US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Soros Holdings

2,673.77

-7.1167-0.27%

Number of Gainers:46

Number of Losers:18

Number of Flat:4

PE:- -

High:2,686.46

Open:2,681.12

Low:2,664.43

Close:2,680.88

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Las Vegas Sands US LVS	48.69	+0.35%	+0.1700	6.86M	333.20M	34.40B
T-Mobile US US TMUS	233.93	+0.29%	+0.6800	5.62M	1.31B	265.61B
Airbnb, Inc. US ABNB	139.83	+0.29%	+0.4000	3.00M	419.84M	86.30B
Axalta Coating US AXTA	30.04	+0.27%	+0.0800	2.95M	88.88M	6.57B
UiPath US PATH	12.62	+0.24%	+0.0300	14.50M	182.76M	6.75B
Vici Properties US VICI	33.46	+0.03%	+0.0100	5.71M	190.87M	35.36B
Vector Acquisition Corporation II US VAQC	10.67	0.00%	0.0000	0.00	0.00	173.46M
HORIZON KINETICS SPAC ACTIVE ETF US SPAQ	104.49	0.00%	0.0000	21.00	2.19K	0.00
PPD, Inc. US PPD	47.28	0.00%	0.0000	0.00	0.00	16.61B
Fusion Acquisition Corp II US FSNB	10.49	0.00%	0.0000	0.00	0.00	154.15M
SPDR Portfolio Short Term Corporate Bond ETF US SPSB	30.11	-0.07%	-0.0200	1.53M	46.12M	8.23B
iShares National Muni Bond ETF US MUB	103.54	-0.08%	-0.0800	5.94M	614.84M	37.96B
iShares 1-5 Year Investment Grade Corporate Bond ETF US IGSB	52.61	-0.13%	-0.0700	1.57M	82.70M	21.70B
iShares iBoxx $ Investment Grade Corporate Bond ETF US LQD	108.8	-0.16%	-0.1700	20.81M	2.26B	27.49B
Caesars Entertainment US CZR	29.87	-0.27%	-0.0800	5.06M	151.83M	6.21B
Accenture PLC US ACN	286.04	-0.32%	-0.9200	2.95M	850.41M	178.20B
Alphabet US GOOGL	190.23	-0.58%	-1.1100	58.68M	11.15B	2.31T
Datadog US DDOG	144	-0.61%	-0.8900	3.45M	495.04M	49.73B
Booking Holdings US BKNG	5736.32	-0.68%	-39.2100	149.57K	858.28M	186.66B
Utilities Select Sector SPDR Fund US XLU	84.41	-0.75%	-0.6400	20.17M	1.71B	20.69B

1 2 3 4

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4561?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4561","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4561\",,,,,undefined,":{"symbol":"BK4561","market":"US","secType":"PLATE","nameCN":"Soros Holdings","latestPrice":2673.7678,"timestamp":1753300799999,"preClose":2680.8845,"halted":0,"volume":1076210009,"delay":0,"changeRate":-0.002655,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-7.116699,"latestTime":"07-23 16:00:00 EDT","open":2681.1218,"high":2686.4612,"low":2664.426,"amount":73678521240.98875,"amplitude":0.008219,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1753363800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.071897,"peRate":25.5612,"turnoverRate":0.022068,"increases":46,"decrements":18,"flats":2,"marketCap":7998056994816,"floatMarketCap":7161683353917},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4561\",,,,,undefined,":{"symbol":"BK4561","high":2686.4612,"amplitude":0.008219,"preClose":2680.8845,"low":2664.426,"pbRate":"5.071897","latestPrice":2673.7678,"volume":1076210009,"delay":0,"open":2681.1218,"prevYearClose":2611.6052,"prevWeekClose":2643.1885,"prevMonthClose":2580.2778,"prevQuarterClose":2580.2778,"fiveDayClose":2615.701,"twentyDayClose":2493.999,"sixtyDayClose":2296.5261,"secType":"PLATE","market":"US","turnoverRate":0.022068,"peRate":25.5612,"marketCap":7998056994816,"floatMarketCap":7161683353917,"timestamp":1753300799999,"nameCN":"Soros Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4561\",,,,undefined,":{"bkCode":"BK4561","up":46,"down":18,"flat":4},"@#url:\"https://hq.skytigris.cn/market/quote/BK4561\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":4,"list":[{"symbol":"LVS","nameCN":"Las Vegas Sands","changeRate":0.003504,"change":0.17,"latestPrice":48.69,"close":48.69,"volume":6858180,"market":"US","high":48.96,"low":48.35,"preClose":48.52,"open":48.42,"turnoverRate":0.019629,"peRate":27.289327,"amplitude":0.012572,"marketValue":34404664203.99,"askSize":200,"bidSize":665,"askPrice":51.84,"bidPrice":51.25,"week52High":56.605,"week52Low":30.18,"changeRate5Day":-0.008754,"changeRate20Day":0.142153,"changeRate60Day":0.356645,"changeRateWTD":0.000411,"changeRateMTD":0.119053,"changeRateQTD":0.119053,"changeRateYTD":-0.051986,"amount":333197160.561447,"eps":1.784214,"lyrEps":1.967346,"lyrPeRate":24.749078,"pbRate":12.747189,"volumeRatio":1.310842,"committee":0.537572,"roa":0.068748,"roe":0.446868,"changeRate5Min":0.002677,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9,"divideRate":0.018484,"floatMarketCap":17011774949.759998,"shortable":3,"shares":706606371,"floatShares":349389504,"hourTrading":{"tag":"盘前","latestPrice":51.6,"preClose":48.69,"latestTime":"04:57 EDT","volume":414,"amount":21323.29149,"timestamp":1753347471570},"preHourTrading":{"tag":"盘前","latestPrice":51.6,"preClose":48.69,"latestTime":"04:57 EDT","volume":414,"amount":21323.29149,"timestamp":1753347471570},"postHourTrading":{"tag":"盘后","latestPrice":51.01,"preClose":48.69,"latestTime":"19:59 EDT","volume":306815,"amount":15536447.7809,"timestamp":1753315172512},"overnightTrading":{"tag":"夜盘","latestPrice":51.33000183105469,"preClose":48.689998626708984,"latestTime":"20250724 04:00 EDT","volume":442,"amount":22640,"timestamp":1753344002372},"impliedVol":0.3769,"impliedVolPercentile":0.3936},{"symbol":"TMUS","nameCN":"T-Mobile US","changeRate":0.002915,"change":0.68,"latestPrice":233.93,"close":233.93,"volume":5620305,"market":"US","high":234.95,"low":230.72,"preClose":233.25,"open":233.17,"turnoverRate":0.011811,"peRate":22.828766,"amplitude":0.018135,"marketValue":265614674114.44,"askSize":102,"bidSize":1,"askPrice":247,"bidPrice":246.2,"week52High":276.49,"week52Low":173.7413,"changeRate5Day":0.02269,"changeRate20Day":0.017884,"changeRate60Day":0.004983,"changeRateWTD":0.029576,"changeRateMTD":-0.018173,"changeRateQTD":-0.018173,"changeRateYTD":0.059802,"amount":1310822510.510788,"eps":10.247159,"lyrEps":9.698122,"lyrPeRate":24.121165,"pbRate":4.346857,"volumeRatio":1.306508,"committee":-0.980583,"roa":0.055998,"roe":0.193507,"changeRate5Min":0.000898,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.29,"divideRate":0.014064,"floatMarketCap":111312575610.16,"shortable":3,"shares":1135445108,"floatShares":475837112,"hourTrading":{"tag":"盘前","latestPrice":246.2,"preClose":233.93,"latestTime":"05:02 EDT","volume":491,"amount":120755.18484,"timestamp":1753347761731},"preHourTrading":{"tag":"盘前","latestPrice":246.2,"preClose":233.93,"latestTime":"05:02 EDT","volume":491,"amount":120755.18484,"timestamp":1753347761731},"postHourTrading":{"tag":"盘后","latestPrice":246,"preClose":233.93,"latestTime":"19:59 EDT","volume":452330,"amount":109485747.7686,"timestamp":1753315179589},"overnightTrading":{"tag":"夜盘","latestPrice":246.67999267578125,"preClose":233.92999267578125,"latestTime":"20250724 04:00 EDT","volume":1375,"amount":337948,"timestamp":1753344002372},"impliedVol":0.3186,"impliedVolPercentile":0.8153},{"symbol":"ABNB","nameCN":"Airbnb, Inc.","changeRate":0.002869,"change":0.4,"latestPrice":139.83,"close":139.83,"volume":3003828,"market":"US","high":140.93,"low":138.1,"preClose":139.43,"open":139.62,"turnoverRate":0.007231,"peRate":35.177534,"amplitude":0.020297,"marketValue":86304859531.65,"askSize":100,"bidSize":100,"askPrice":139.92,"bidPrice":139.14,"week52High":163.93,"week52Low":99.88,"changeRate5Day":0.022822,"changeRate20Day":0.058116,"changeRate60Day":0.141376,"changeRateWTD":0.003517,"changeRateMTD":0.056597,"changeRateQTD":0.056597,"changeRateYTD":0.064074,"amount":419839048.037842,"eps":3.97498,"lyrEps":4.189873,"lyrPeRate":33.373327,"pbRate":10.873738,"volumeRatio":0.982704,"committee":0,"roa":0.06276,"roe":0.320596,"changeRate5Min":0.000501,"earningDate":1754409600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":58084870641.69,"shortable":3,"shares":617212755,"floatShares":415396343,"hourTrading":{"tag":"盘前","latestPrice":139.55,"preClose":139.83,"latestTime":"05:15 EDT","volume":106,"amount":14764.41246,"timestamp":1753348546386},"preHourTrading":{"tag":"盘前","latestPrice":139.55,"preClose":139.83,"latestTime":"05:15 EDT","volume":106,"amount":14764.41246,"timestamp":1753348546386},"postHourTrading":{"tag":"盘后","latestPrice":139.5,"preClose":139.83,"latestTime":"19:54 EDT","volume":115577,"amount":16159354.7913,"timestamp":1753314863422},"overnightTrading":{"tag":"夜盘","latestPrice":139.3000030517578,"preClose":139.8300018310547,"latestTime":"20250724 04:00 EDT","volume":149,"amount":20811,"timestamp":1753344002311},"impliedVol":0.4375,"impliedVolPercentile":0.5582},{"symbol":"AXTA","nameCN":"Axalta Coating","changeRate":0.00267,"change":0.08,"latestPrice":30.04,"close":30.04,"volume":2953949,"market":"US","high":30.355,"low":29.9,"preClose":29.96,"open":30.27,"turnoverRate":0.013579,"peRate":14.641916,"amplitude":0.015187,"marketValue":6565526689.08,"askSize":100,"bidSize":20,"askPrice":47.76,"bidPrice":27.78,"week52High":41.655,"week52Low":27.7,"changeRate5Day":0.005355,"changeRate20Day":0.001667,"changeRate60Day":-0.056236,"changeRateWTD":0.011448,"changeRateMTD":0.011788,"changeRateQTD":0.011788,"changeRateYTD":-0.122151,"amount":88880325.57122,"eps":2.051644,"lyrEps":1.782945,"lyrPeRate":16.848529,"pbRate":3.162585,"volumeRatio":0.774413,"committee":-0.666667,"roa":0.067844,"roe":0.23146,"changeRate5Min":0.001,"earningDate":1753804800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6535016683.24,"shortable":3,"shares":218559477,"floatShares":217543831,"postHourTrading":{"tag":"盘后","latestPrice":30.04,"preClose":30.04,"latestTime":"16:44 EDT","volume":130904,"amount":3932356.16,"timestamp":1753303440518},"overnightTrading":{"tag":"夜盘","latestPrice":30.040000915527344,"preClose":30.040000915527344,"latestTime":"20250724 04:00 EDT","volume":0,"amount":0,"timestamp":1753344000000},"impliedVol":0.4154,"impliedVolPercentile":0.8715},{"symbol":"PATH","nameCN":"UiPath","changeRate":0.002383,"change":0.03,"latestPrice":12.62,"close":12.62,"volume":14496797,"market":"US","high":12.67,"low":12.47,"preClose":12.59,"open":12.66,"turnoverRate":0.034323,"peRate":0,"amplitude":0.015886,"marketValue":6752190324.86,"askSize":122,"bidSize":25,"askPrice":12.7,"bidPrice":12.6,"week52High":15.93,"week52Low":9.38,"changeRate5Day":0.017742,"changeRate20Day":0.008793,"changeRate60Day":0.08887,"changeRateWTD":0.002383,"changeRateMTD":-0.014063,"changeRateQTD":-0.014063,"changeRateYTD":-0.007081,"amount":182757544.133933,"eps":-0.12174,"lyrEps":-0.131612,"lyrPeRate":0,"pbRate":3.975476,"volumeRatio":0.842978,"committee":-0.659864,"roa":-0.023176,"roe":-0.036244,"changeRate5Min":0.002781,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5330245202.059999,"shortable":3,"shares":535038853,"floatShares":422364913,"hourTrading":{"tag":"盘前","latestPrice":12.69,"preClose":12.62,"latestTime":"04:52 EDT","volume":1600,"amount":20248.84,"timestamp":1753347153740},"preHourTrading":{"tag":"盘前","latestPrice":12.69,"preClose":12.62,"latestTime":"04:52 EDT","volume":1600,"amount":20248.84,"timestamp":1753347153740},"postHourTrading":{"tag":"盘后","latestPrice":12.62,"preClose":12.62,"latestTime":"19:59 EDT","volume":3113009,"amount":39286657.4316,"timestamp":1753315188336},"overnightTrading":{"tag":"夜盘","latestPrice":12.619999885559082,"preClose":12.619999885559082,"latestTime":"20250724 04:00 EDT","volume":4971,"amount":62895,"timestamp":1753344002372},"impliedVol":0.4762,"impliedVolPercentile":0.2771},{"symbol":"VICI","nameCN":"Vici Properties","changeRate":0.000299,"change":0.01,"latestPrice":33.46,"close":33.46,"volume":5711291,"market":"US","high":33.55,"low":33.27,"preClose":33.45,"open":33.41,"turnoverRate":0.005425,"peRate":13.390358,"amplitude":0.008371,"marketValue":35357420335.58,"askSize":1,"bidSize":100,"askPrice":35.07,"bidPrice":30.19,"week52High":34.29,"week52Low":27.98,"changeRate5Day":0.013018,"changeRate20Day":0.019811,"changeRate60Day":0.038485,"changeRateWTD":0.017021,"changeRateMTD":0.02638,"changeRateQTD":0.02638,"changeRateYTD":0.145498,"amount":190869417.519852,"eps":2.498813,"lyrEps":2.559194,"lyrPeRate":13.074429,"pbRate":1.328768,"volumeRatio":1.057647,"committee":0.980198,"roa":0.048709,"roe":0.101197,"changeRate5Min":0.000448,"earningDate":1753804800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.713,"divideRate":0.051195,"floatMarketCap":35223129294.78,"shortable":3,"shares":1056707123,"floatShares":1052693643,"postHourTrading":{"tag":"盘后","latestPrice":33.37,"preClose":33.46,"latestTime":"19:47 EDT","volume":1305730,"amount":43689829.4546,"timestamp":1753314454628},"overnightTrading":{"tag":"夜盘","latestPrice":33.5,"preClose":33.459999084472656,"latestTime":"20250724 04:00 EDT","volume":65,"amount":2191,"timestamp":1753344002333},"impliedVol":0.2164,"impliedVolPercentile":0.3253},{"symbol":"VAQC","nameCN":"Vector Acquisition Corporation II","changeRate":0,"change":0,"latestPrice":10.67,"close":10.67,"volume":0,"market":"US","high":10.67,"low":10.67,"preClose":10.67,"open":10.67,"turnoverRate":0,"peRate":50.231859,"amplitude":0,"marketValue":173460333.42,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.67,"week52Low":10.67,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.212415,"lyrEps":0.101131,"lyrPeRate":105.506719,"pbRate":-10.210003,"volumeRatio":0,"roa":-0.002909,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":29948822.75,"shortable":3,"shares":16256826,"floatShares":2806825,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SPAQ","nameCN":"HORIZON KINETICS SPAC ACTIVE ETF","changeRate":0,"change":0,"latestPrice":104.49,"close":104.49,"volume":21,"market":"US","high":104.49,"low":104.49,"preClose":104.49,"open":104.49,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":105.6332,"week52Low":98.06,"changeRate5Day":0,"changeRate20Day":-0.003719,"changeRate60Day":0.038628,"changeRateWTD":0,"changeRateMTD":-0.003719,"changeRateQTD":-0.003719,"changeRateYTD":0.060822,"amount":2185.084991,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.558512,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"postHourTrading":{"tag":"盘后","latestPrice":104.49,"preClose":104.49,"latestTime":"16:04 EDT","volume":2,"amount":209.07,"timestamp":1753301047901},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PPD","nameCN":"PPD, Inc.","changeRate":0,"change":0,"latestPrice":47.28,"close":47.28,"volume":0,"market":"US","high":47.28,"low":47.28,"preClose":47.28,"open":47.28,"turnoverRate":0,"peRate":47.027651,"amplitude":0,"marketValue":16613934182.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.28,"week52Low":47.28,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.005366,"lyrEps":0.352171,"lyrPeRate":134.252962,"pbRate":-39.144939,"volumeRatio":1.248565,"roa":0.063941,"roe":-0.272978,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5569683524.400001,"shortable":3,"shares":351394547,"floatShares":117802105,"impliedVol":0.1524,"impliedVolPercentile":0},{"symbol":"FSNB","nameCN":"Fusion Acquisition Corp II","changeRate":0,"change":0,"latestPrice":10.49,"close":10.49,"volume":0,"market":"US","high":10.49,"low":10.49,"preClose":10.49,"open":10.49,"turnoverRate":0,"peRate":42.317498,"amplitude":0,"marketValue":154147896.03,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.49,"week52Low":10.49,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.247888,"lyrEps":0.208231,"lyrPeRate":50.376745,"pbRate":-7.09475,"volumeRatio":0.1,"roa":-0.001905,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":154147896.03,"shortable":3,"shares":14694747,"floatShares":14694747,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SPSB","nameCN":"SPDR Portfolio Short Term Corporate Bond ETF","changeRate":-0.000664,"change":-0.02,"latestPrice":30.11,"close":30.11,"volume":1531642,"market":"US","high":30.13,"low":30.1,"preClose":30.13,"open":30.12,"turnoverRate":0.005606,"peRate":0,"amplitude":0.000996,"marketValue":8226052000,"askSize":100,"bidSize":100,"askPrice":32.95,"bidPrice":27.44,"week52High":30.31,"week52Low":29.741,"changeRate5Day":0.00133,"changeRate20Day":-0.000664,"changeRate60Day":0.001663,"changeRateWTD":0.000332,"changeRateMTD":-0.00265,"changeRateQTD":-0.00265,"changeRateYTD":0.008372,"amount":46121615.298454,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.769007,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000272,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.43,"divideRate":0.047493,"floatMarketCap":8226052000,"shortable":3,"shares":273200000,"floatShares":273200000,"postHourTrading":{"tag":"盘后","latestPrice":30.11,"preClose":30.11,"latestTime":"16:10 EDT","volume":10,"amount":301.09,"timestamp":1753301403850},"overnightTrading":{"tag":"夜盘","latestPrice":30.110000610351562,"preClose":30.110000610351562,"latestTime":"20250724 04:00 EDT","volume":0,"amount":0,"timestamp":1753344000000},"impliedVol":0.1807,"impliedVolPercentile":0.7831},{"symbol":"MUB","nameCN":"iShares National Muni Bond ETF","changeRate":-0.000772,"change":-0.08,"latestPrice":103.54,"close":103.54,"volume":5941777,"market":"US","high":103.6133,"low":103.3826,"preClose":103.62,"open":103.58,"turnoverRate":0.016208,"peRate":0,"amplitude":0.002226,"marketValue":37957764000,"askSize":100,"bidSize":100,"askPrice":118.74,"bidPrice":92.3,"week52High":108.81,"week52Low":100.29,"changeRate5Day":0.001257,"changeRate20Day":-0.006429,"changeRate60Day":-0.004614,"changeRateWTD":0.002906,"changeRateMTD":-0.008997,"changeRateQTD":-0.008997,"changeRateYTD":-0.02825,"amount":614843816.198074,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.809069,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000483,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.29,"divideRate":0.031775,"floatMarketCap":37957764000,"shortable":3,"shares":366600000,"floatShares":366600000,"postHourTrading":{"tag":"盘后","latestPrice":103.48,"preClose":103.54,"latestTime":"16:31 EDT","volume":661726,"amount":68503167.83,"timestamp":1753302708980},"overnightTrading":{"tag":"夜盘","latestPrice":103.54000091552734,"preClose":103.54000091552734,"latestTime":"20250724 04:00 EDT","volume":0,"amount":0,"timestamp":1753344000000},"impliedVol":0.0614,"impliedVolPercentile":0.6104},{"symbol":"IGSB","nameCN":"iShares 1-5 Year Investment Grade Corporate Bond ETF","changeRate":-0.001329,"change":-0.07,"latestPrice":52.61,"close":52.61,"volume":1571299,"market":"US","high":52.66,"low":52.61,"preClose":52.68,"open":52.65,"turnoverRate":0.00381,"peRate":60.538762,"amplitude":0.000949,"marketValue":21698994500,"askSize":100,"bidSize":100,"askPrice":57.45,"bidPrice":47.82,"week52High":52.77,"week52Low":51.39,"changeRate5Day":0.002668,"changeRate20Day":-0.00038,"changeRate60Day":0.004775,"changeRateWTD":0.000761,"changeRateMTD":-0.002843,"changeRateQTD":-0.002843,"changeRateYTD":0.017602,"amount":82699458.066288,"eps":0.86903,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.761735,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000095,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.23,"divideRate":0.042387,"floatMarketCap":21698994500,"shortable":3,"shares":412450000,"floatShares":412450000,"postHourTrading":{"tag":"盘后","latestPrice":52.61,"preClose":52.61,"latestTime":"18:53 EDT","volume":965,"amount":50737.879,"timestamp":1753311232330},"overnightTrading":{"tag":"夜盘","latestPrice":52.61000061035156,"preClose":52.61000061035156,"latestTime":"20250724 04:00 EDT","volume":0,"amount":0,"timestamp":1753344000000},"impliedVol":0.0213,"impliedVolPercentile":0.261},{"symbol":"LQD","nameCN":"iShares iBoxx $ Investment Grade Corporate Bond ETF","changeRate":-0.00156,"change":-0.17,"latestPrice":108.8,"close":108.8,"volume":20810418,"market":"US","high":108.88,"low":108.65,"preClose":108.97,"open":108.76,"turnoverRate":0.082352,"peRate":11.88864,"amplitude":0.002111,"marketValue":27493760000,"askSize":100,"bidSize":14,"askPrice":121.57,"bidPrice":107.6,"week52High":114.07,"week52Low":103.45,"changeRate5Day":0.008996,"changeRate20Day":-0.001102,"changeRate60Day":0.007501,"changeRateWTD":0.00471,"changeRateMTD":-0.00739,"changeRateQTD":-0.00739,"changeRateYTD":0.018345,"amount":2263418427.558929,"eps":9.151593,"lyrEps":5.766722,"lyrPeRate":18.866871,"pbRate":0.900198,"volumeRatio":0.902033,"committee":-0.754386,"roa":0.02433,"roe":0.060578,"changeRate5Min":0.000322,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.81,"divideRate":0.04421,"floatMarketCap":27493760000,"shortable":3,"shares":252700000,"floatShares":252700000,"postHourTrading":{"tag":"盘后","latestPrice":108.8,"preClose":108.8,"latestTime":"17:53 EDT","volume":588,"amount":63970.6058,"timestamp":1753307596931},"overnightTrading":{"tag":"夜盘","latestPrice":108.80000305175781,"preClose":108.80000305175781,"latestTime":"20250724 04:00 EDT","volume":0,"amount":0,"timestamp":1753344000000},"impliedVol":0.132,"impliedVolPercentile":0.751},{"symbol":"CZR","nameCN":"Caesars Entertainment","changeRate":-0.002671,"change":-0.08,"latestPrice":29.87,"close":29.87,"volume":5061312,"market":"US","high":30.53,"low":29.73,"preClose":29.95,"open":30.27,"turnoverRate":0.025656,"peRate":0,"amplitude":0.026711,"marketValue":6212007714.53,"askSize":43,"bidSize":100,"askPrice":30.38,"bidPrice":27.17,"week52High":45.93,"week52Low":21.4,"changeRate5Day":-0.004333,"changeRate20Day":0.008781,"changeRate60Day":0.050281,"changeRateWTD":-0.002005,"changeRateMTD":0.052131,"changeRateQTD":0.052131,"changeRateYTD":-0.106224,"amount":151831839.778198,"eps":-1.09813,"lyrEps":-1.293023,"lyrPeRate":0,"pbRate":1.532694,"volumeRatio":1.070655,"committee":0.398601,"roa":0.043425,"roe":-0.037667,"changeRate5Min":0.003359,"earningDate":1753718400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5892703657.360001,"shortable":3,"shares":207968119,"floatShares":197278328,"hourTrading":{"tag":"盘前","latestPrice":29.87,"preClose":29.87,"latestTime":"04:00 EDT","volume":25,"amount":746.75,"timestamp":1753344046881},"preHourTrading":{"tag":"盘前","latestPrice":29.87,"preClose":29.87,"latestTime":"04:00 EDT","volume":25,"amount":746.75,"timestamp":1753344046881},"postHourTrading":{"tag":"盘后","latestPrice":29.89,"preClose":29.87,"latestTime":"19:31 EDT","volume":380466,"amount":11365938.26,"timestamp":1753313482065},"overnightTrading":{"tag":"夜盘","latestPrice":29.709999084472656,"preClose":29.8700008392334,"latestTime":"20250724 04:00 EDT","volume":160,"amount":4818,"timestamp":1753344002330},"impliedVol":0.525,"impliedVolPercentile":0.6627},{"symbol":"ACN","nameCN":"Accenture PLC","changeRate":-0.003206,"change":-0.92,"latestPrice":286.04,"close":286.04,"volume":2953554,"market":"US","high":291,"low":285.78,"preClose":286.96,"open":289.74,"turnoverRate":0.004748,"peRate":22.768385,"amplitude":0.018191,"marketValue":178202920000,"askSize":200,"bidSize":25,"askPrice":287,"bidPrice":280.8,"week52High":398.35,"week52Low":273.19,"changeRate5Day":0.022777,"changeRate20Day":-0.048816,"changeRate60Day":-0.025052,"changeRateWTD":0.012746,"changeRateMTD":-0.042992,"changeRateQTD":-0.042992,"changeRateYTD":-0.186901,"amount":850408218.732605,"eps":12.563034,"lyrEps":11.570847,"lyrPeRate":24.720749,"pbRate":5.832254,"volumeRatio":0.845429,"committee":-0.777778,"roa":0.11245,"roe":0.269282,"changeRate5Min":-0.000315,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.92,"divideRate":0.020696,"floatMarketCap":177916880000,"shortable":3,"shares":623000000,"floatShares":622000000,"hourTrading":{"tag":"盘前","latestPrice":285.7,"preClose":286.04,"latestTime":"04:56 EDT","volume":50,"amount":14282.36,"timestamp":1753347391693},"preHourTrading":{"tag":"盘前","latestPrice":285.7,"preClose":286.04,"latestTime":"04:56 EDT","volume":50,"amount":14282.36,"timestamp":1753347391693},"postHourTrading":{"tag":"盘后","latestPrice":286.04,"preClose":286.04,"latestTime":"19:59 EDT","volume":67028,"amount":19171770.9061,"timestamp":1753315199031},"overnightTrading":{"tag":"夜盘","latestPrice":285.5,"preClose":286.0400085449219,"latestTime":"20250724 04:00 EDT","volume":133,"amount":38025,"timestamp":1753344002316},"impliedVol":0.2452,"impliedVolPercentile":0.3373},{"symbol":"GOOGL","nameCN":"Alphabet","changeRate":-0.005801,"change":-1.11,"latestPrice":190.23,"close":190.23,"volume":58681948,"market":"US","high":192.53,"low":189.18,"preClose":191.34,"open":191.5,"turnoverRate":0.005399,"peRate":21.231119,"amplitude":0.017508,"marketValue":2308393731428.88,"askSize":177,"bidSize":5063,"askPrice":196.22,"bidPrice":196.21,"week52High":207.05,"week52Low":140.53,"changeRate5Day":0.039679,"changeRate20Day":0.140673,"changeRate60Day":0.174549,"changeRateWTD":0.027937,"changeRateMTD":0.079442,"changeRateQTD":0.079442,"changeRateYTD":0.004913,"amount":11145273021.177185,"eps":8.959961,"lyrEps":8.12712,"lyrPeRate":23.406816,"pbRate":6.685822,"volumeRatio":1.547727,"committee":0.932443,"roa":0.168965,"roe":0.347889,"changeRate5Min":0.000263,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.81,"divideRate":0.004258,"floatMarketCap":2067570324416.91,"shortable":3,"shares":12134751256,"floatShares":10868792117,"hourTrading":{"tag":"盘前","latestPrice":196.22,"preClose":190.23,"latestTime":"05:21 EDT","volume":176027,"amount":34446977.10888,"timestamp":1753348893508},"preHourTrading":{"tag":"盘前","latestPrice":196.22,"preClose":190.23,"latestTime":"05:21 EDT","volume":176027,"amount":34446977.10888,"timestamp":1753348893508},"postHourTrading":{"tag":"盘后","latestPrice":193.7,"preClose":190.23,"latestTime":"19:59 EDT","volume":14747753,"amount":2821130265.38893,"timestamp":1753315199976},"overnightTrading":{"tag":"夜盘","latestPrice":194.41000366210938,"preClose":190.22999572753906,"latestTime":"20250724 04:00 EDT","volume":217825,"amount":42400647,"timestamp":1753344002373},"impliedVol":0.3915,"impliedVolPercentile":0.8233},{"symbol":"DDOG","nameCN":"Datadog","changeRate":-0.006143,"change":-0.89,"latestPrice":144,"close":144,"volume":3448384,"market":"US","high":145.23,"low":141.75,"preClose":144.89,"open":145.18,"turnoverRate":0.011028,"peRate":303.736601,"amplitude":0.024018,"marketValue":49730865264,"askSize":23,"bidSize":40,"askPrice":145.07,"bidPrice":144.25,"week52High":170.08,"week52Low":81.63,"changeRate5Day":0.033295,"changeRate20Day":0.100665,"changeRate60Day":0.41844,"changeRateWTD":-0.007034,"changeRateMTD":0.071987,"changeRateQTD":0.071987,"changeRateYTD":0.007768,"amount":495043737.05957,"eps":0.474095,"lyrEps":0.546583,"lyrPeRate":263.454956,"pbRate":17.05054,"volumeRatio":0.847566,"committee":0.269841,"roa":0.003677,"roe":0.064761,"changeRate5Min":-0.000763,"earningDate":1754496000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":45026762976,"shortable":3,"shares":345353231,"floatShares":312685854,"hourTrading":{"tag":"盘前","latestPrice":145,"preClose":144,"latestTime":"05:07 EDT","volume":1383,"amount":200079.97917,"timestamp":1753348038776},"preHourTrading":{"tag":"盘前","latestPrice":145,"preClose":144,"latestTime":"05:07 EDT","volume":1383,"amount":200079.97917,"timestamp":1753348038776},"postHourTrading":{"tag":"盘后","latestPrice":144.9,"preClose":144,"latestTime":"19:59 EDT","volume":61890,"amount":8945739.0464,"timestamp":1753315186180},"overnightTrading":{"tag":"夜盘","latestPrice":144.67999267578125,"preClose":144,"latestTime":"20250724 04:00 EDT","volume":592,"amount":85760,"timestamp":1753344002277},"impliedVol":0.4881,"impliedVolPercentile":0.5622},{"symbol":"BKNG","nameCN":"Booking Holdings","changeRate":-0.006789,"change":-39.21,"latestPrice":5736.32,"close":5736.32,"volume":149571,"market":"US","high":5769.58,"low":5680,"preClose":5775.53,"open":5765.93,"turnoverRate":0.004611,"peRate":35.498282,"amplitude":0.01551,"marketValue":186661791676.16,"askSize":1,"bidSize":100,"askPrice":5736.32,"bidPrice":5203.51,"week52High":5839.4136,"week52Low":3180,"changeRate5Day":0.013819,"changeRate20Day":0.046348,"changeRate60Day":0.185572,"changeRateWTD":0.00586,"changeRateMTD":-0.009141,"changeRateQTD":-0.009141,"changeRateYTD":0.154556,"amount":858281925.498047,"eps":161.594299,"lyrEps":174.944976,"lyrPeRate":32.789281,"pbRate":-30.540215,"volumeRatio":0.987034,"committee":0.980198,"roa":0.179628,"roe":225.736842,"changeRate5Min":-0.001666,"earningDate":1753718400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":36.7,"divideRate":0.006398,"floatMarketCap":186084838346.88,"shortable":3,"shares":32540338,"floatShares":32439759,"postHourTrading":{"tag":"盘后","latestPrice":5736.32,"preClose":5736.32,"latestTime":"19:58 EDT","volume":5942,"amount":34085019.66,"timestamp":1753315137809},"overnightTrading":{"tag":"夜盘","latestPrice":5730.02978515625,"preClose":5736.31982421875,"latestTime":"20250724 04:00 EDT","volume":1,"amount":5730,"timestamp":1753344002226},"impliedVol":0.3124,"impliedVolPercentile":0.6064},{"symbol":"XLU","nameCN":"Utilities Select Sector SPDR Fund","changeRate":-0.007525,"change":-0.64,"latestPrice":84.41,"close":84.41,"volume":20166514,"market":"US","high":86.02,"low":84.065,"preClose":85.05,"open":85.81,"turnoverRate":0.082287,"peRate":5.988112,"amplitude":0.022986,"marketValue":20686709845.6,"askSize":500,"bidSize":800,"askPrice":88.05,"bidPrice":84.13,"week52High":86.02,"week52Low":70.18,"changeRate5Day":0.029014,"changeRate20Day":0.034563,"changeRate60Day":0.079274,"changeRateWTD":0.007881,"changeRateMTD":0.033676,"changeRateQTD":0.033676,"changeRateYTD":0.115207,"amount":1711272539.631012,"eps":14.096263,"lyrEps":21.947119,"lyrPeRate":3.846063,"pbRate":1.1519,"volumeRatio":1.762431,"committee":0.230769,"roa":0.018898,"roe":0.212073,"changeRate5Min":-0.000592,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.28,"divideRate":0.027011,"floatMarketCap":20686709845.6,"shortable":3,"shares":245074160,"floatShares":245074160,"postHourTrading":{"tag":"盘后","latestPrice":84.17,"preClose":84.41,"latestTime":"19:51 EDT","volume":9641,"amount":812940.0859,"timestamp":1753314662764},"overnightTrading":{"tag":"夜盘","latestPrice":84.62999725341797,"preClose":84.41000366210938,"latestTime":"20250724 04:00 EDT","volume":6,"amount":508,"timestamp":1753344002354},"impliedVol":0.163,"impliedVolPercentile":0.1205}]}}}