US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Soros Holdings

3,003.24

-14.0896-0.47%

Number of Gainers:31

Number of Losers:32

Number of Flat:6

PE:- -

High:3,047.09

Open:3,017.31

Low:2,989.80

Close:3,017.33

Volume:549.20M

Turnover:78.93B

Market Cap:8.88T

Float Cap:7.97T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

NXP Semiconductors NV US NXPI	190.86	-0.19%	-0.3600	2.88M	551.05M	48.03B
LPL Financial Holdings Inc US LPLA	289.03	-0.20%	-0.5900	1.29M	375.04M	23.13B
Nike US NKE	53.98	-0.28%	-0.1500	14.38M	777.71M	79.79B
Synchrony US SYF	63.78	-0.30%	-0.1900	2.68M	171.46M	22.16B
iShares iBoxx $ Investment Grade Corporate Bond ETF US LQD	108.17	-0.37%	-0.4000	54.61M	5.92B	31.92B
Analog Devices US ADI	306.07	-0.39%	-1.2000	2.79M	854.72M	149.87B
Alphabet US GOOGL	302.28	-0.42%	-1.2700	23.69M	7.18B	3.65T
Lithia Motors US LAD	254.7	-0.45%	-1.1500	394.06K	100.57M	5.95B
Marqeta, Inc. US MQ	3.97	-0.50%	-0.0200	2.91M	11.55M	1.70B
Innovator Index Autocallable Income Strategy ETF US ACII	25.12	-0.51%	-0.1300	31.24K	789.43K	41.45M
International Flavors & Fragrances US IFF	69.61	-0.57%	-0.4000	1.69M	118.10M	17.83B
Invesco QQQ US QQQ	593.72	-0.59%	-3.5400	63.15M	37.66B	384.14B
Clarivate Plc US CLVT	2.57	-0.77%	-0.0200	4.11M	10.54M	1.65B
Harbor PanAgora Dynamic Large Cap Core ETF US INFO	23.72	-0.79%	-0.1900	15.65K	371.60K	656.45M
Amazon.com US AMZN	207.67	-0.89%	-1.8600	35.66M	7.42B	2.22T
Vici Properties US VICI	28.42	-0.91%	-0.2600	9.60M	274.72M	30.38B
Axalta Coating US AXTA	27.59	-0.97%	-0.2700	2.16M	59.91M	5.89B
FIGS, Inc. US FIGS	14.85	-1.00%	-0.1500	2.44M	36.36M	2.47B
Qualcomm US QCOM	129.82	-1.01%	-1.3300	7.79M	1.02B	139.04B
Airbnb, Inc. US ABNB	126.3	-1.10%	-1.4000	3.00M	380.57M	76.88B

1 2 3 4

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4561?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4561","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4561\",,,,,undefined,":{"symbol":"BK4561","market":"US","secType":"PLATE","nameCN":"Soros Holdings","latestPrice":3003.2393,"timestamp":1773431999999,"preClose":3017.3289,"halted":0,"volume":549200656,"delay":0,"changeRate":-0.00467,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-14.0896,"latestTime":"03-13 16:00:00 EDT","open":3017.3103,"high":3047.0945,"low":2989.7998,"amount":78934057428.22797,"amplitude":0.018989,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1773648000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.068994,"peRate":26.30997,"turnoverRate":0.011209,"increases":31,"decrements":32,"flats":4,"marketCap":8876774184302,"floatMarketCap":7967025780760},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4561\",,,,,undefined,":{"symbol":"BK4561","high":3047.0945,"amplitude":0.018989,"preClose":3017.3289,"low":2989.7998,"pbRate":"5.068994","latestPrice":3003.2393,"volume":549200656,"delay":0,"open":3017.3103,"prevYearClose":3204.9805,"prevWeekClose":3034.2366,"prevMonthClose":3101.444,"prevQuarterClose":3204.9805,"fiveDayClose":3034.2366,"twentyDayClose":3037.4036,"sixtyDayClose":3160.7734,"secType":"PLATE","market":"US","turnoverRate":0.011209,"peRate":26.30997,"marketCap":8876774184302,"floatMarketCap":7967025780760,"timestamp":1773431999999,"nameCN":"Soros Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4561\",,,,undefined,":{"bkCode":"BK4561","up":31,"down":32,"flat":6},"@#url:\"https://hq.skytigris.cn/market/quote/BK4561\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":4,"list":[{"symbol":"NXPI","nameCN":"NXP Semiconductors NV","changeRate":-0.001883,"change":-0.36,"latestPrice":190.86,"close":190.86,"volume":2882727,"market":"US","high":195.5,"low":190.16,"preClose":191.22,"open":193.66,"turnoverRate":0.011454,"peRate":24.007548,"amplitude":0.027926,"marketValue":48034589535.06,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":256.36,"week52Low":148.09,"changeRate5Day":-0.053931,"changeRate20Day":-0.211941,"changeRate60Day":-0.176724,"changeRateWTD":-0.053931,"changeRateMTD":-0.159244,"changeRateQTD":-0.120704,"changeRateYTD":-0.120704,"amount":551048775.839127,"eps":7.95,"lyrEps":7.95,"lyrPeRate":24.007547,"pbRate":4.776709,"volumeRatio":0.946484,"roa":0.080086,"roe":0.206986,"changeRate5Min":0.001364,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.0539,"divideRate":0.02124,"floatMarketCap":48034589535.060005,"shortable":3,"shares":251674471,"floatShares":251674471,"hourTrading":{"tag":"盘后","latestPrice":190.63,"preClose":190.86,"latestTime":"19:51 EDT","volume":120801,"amount":23056358.087,"timestamp":1773445880801,"change":-0.2300000000000182,"changeRate":-0.0012050717803626647},"preHourTrading":{"tag":"盘前","latestPrice":193.97,"preClose":191.22,"latestTime":"09:25 EDT","volume":2569,"amount":493801.54243,"timestamp":1773408300086,"change":2.75,"changeRate":0.014381340863926367},"postHourTrading":{"tag":"盘后","latestPrice":190.63,"preClose":190.86,"latestTime":"19:51 EDT","volume":120801,"amount":23056358.087,"timestamp":1773445880801,"change":-0.2300000000000182,"changeRate":-0.0012050717803626647},"overnightTrading":{"tag":"夜盘","latestPrice":192,"preClose":190.86000061035156,"latestTime":"20260316 02:16 EDT","volume":780,"amount":149521,"timestamp":1773641776758,"change":1.1399993896484375,"changeRate":0.005972961259576817},"impliedVol":0.4774,"impliedVolPercentile":0.8566},{"symbol":"LPLA","nameCN":"LPL Financial Holdings Inc","changeRate":-0.002037,"change":-0.59,"latestPrice":289.03,"close":289.03,"volume":1288305,"market":"US","high":297.265,"low":288.92,"preClose":289.62,"open":295.12,"turnoverRate":0.016214,"peRate":26.467949,"amplitude":0.028814,"marketValue":23133273886.66,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":403.575,"week52Low":262.8341,"changeRate5Day":-0.078231,"changeRate20Day":-0.124152,"changeRate60Day":-0.226013,"changeRateWTD":-0.078231,"changeRateMTD":-0.037785,"changeRateQTD":-0.190778,"changeRateYTD":-0.190778,"amount":375039865.05249,"eps":10.92,"lyrEps":10.968645,"lyrPeRate":26.350566,"pbRate":4.328438,"volumeRatio":1.358372,"roa":0.05426,"roe":0.208583,"changeRate5Min":-0.001485,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2,"divideRate":0.004152,"floatMarketCap":22964679508.329998,"shortable":3,"shares":80037622,"floatShares":79454311,"hourTrading":{"tag":"盘后","latestPrice":289.03,"preClose":289.03,"latestTime":"18:43 EDT","volume":3528,"amount":1019770.12,"timestamp":1773441836584,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":289.32,"preClose":289.62,"latestTime":"08:05 EDT","volume":6,"amount":1748.75004,"timestamp":1773403518983,"change":-0.30000000000001137,"changeRate":-0.0010358400662938035},"postHourTrading":{"tag":"盘后","latestPrice":289.03,"preClose":289.03,"latestTime":"18:43 EDT","volume":3528,"amount":1019770.12,"timestamp":1773441836584,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":289.0299987792969,"preClose":289.0299987792969,"latestTime":"20260316 02:23 EDT","volume":0,"amount":0,"timestamp":1773642204023,"change":0,"changeRate":0},"impliedVol":0.5192,"impliedVolPercentile":0.9442},{"symbol":"NKE","nameCN":"Nike","changeRate":-0.002771,"change":-0.15,"latestPrice":53.98,"close":53.98,"volume":14377102,"market":"US","high":54.87,"low":53.74,"preClose":54.13,"open":54.34,"turnoverRate":0.012283,"peRate":31.648779,"amplitude":0.020876,"marketValue":79793309574.74,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":80.165,"week52Low":52.28,"changeRate5Day":-0.053149,"changeRate20Day":-0.11653,"changeRate60Day":-0.2036,"changeRateWTD":-0.053149,"changeRateMTD":-0.131875,"changeRateQTD":-0.152723,"changeRateYTD":-0.152723,"amount":777708728.786499,"eps":1.705595,"lyrEps":2.167822,"lyrPeRate":24.900568,"pbRate":5.665127,"volumeRatio":0.808672,"roa":0.0502,"roe":0.179503,"changeRate5Min":-0.000463,"earningDate":1774886400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.61,"divideRate":0.029826,"floatMarketCap":63184016388.02,"shortable":3,"shares":1478201363,"floatShares":1170507899,"hourTrading":{"tag":"盘后","latestPrice":53.9239,"preClose":53.98,"latestTime":"19:59 EDT","volume":357487,"amount":19293672.1854,"timestamp":1773446362347,"change":-0.0560999999999936,"changeRate":-0.0010392738051128864},"preHourTrading":{"tag":"盘前","latestPrice":54.4,"preClose":54.13,"latestTime":"09:29 EDT","volume":109312,"amount":5954764.313344,"timestamp":1773408598946,"change":0.269999999999996,"changeRate":0.0049879918714205804},"postHourTrading":{"tag":"盘后","latestPrice":53.9239,"preClose":53.98,"latestTime":"19:59 EDT","volume":357487,"amount":19293672.1854,"timestamp":1773446362347,"change":-0.0560999999999936,"changeRate":-0.0010392738051128864},"overnightTrading":{"tag":"夜盘","latestPrice":54.29999923706055,"preClose":53.97999954223633,"latestTime":"20260316 02:21 EDT","volume":23535,"amount":1275157.719225,"timestamp":1773642116418,"change":0.31999969482421875,"changeRate":0.005928115923265929},"impliedVol":0.5243,"impliedVolPercentile":0.9283},{"symbol":"SYF","nameCN":"Synchrony","changeRate":-0.00297,"change":-0.19,"latestPrice":63.78,"close":63.78,"volume":2684041,"market":"US","high":64.95,"low":63.48,"preClose":63.97,"open":64.42,"turnoverRate":0.00778,"peRate":6.872845,"amplitude":0.02298,"marketValue":22157172000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":88.77,"week52Low":40.545,"changeRate5Day":-0.043348,"changeRate20Day":-0.10308,"changeRate60Day":-0.233506,"changeRateWTD":-0.043348,"changeRateMTD":-0.077123,"changeRateQTD":-0.235527,"changeRateYTD":-0.235527,"amount":171462439.49789,"eps":9.28,"lyrEps":9.28,"lyrPeRate":6.872845,"pbRate":1.425449,"volumeRatio":0.649151,"roa":0.029778,"roe":0.213039,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.15,"divideRate":0.018031,"floatMarketCap":22004100000,"shortable":3,"shares":347400000,"floatShares":345000000,"hourTrading":{"tag":"盘后","latestPrice":63.78,"preClose":63.78,"latestTime":"19:07 EDT","volume":100165,"amount":6388525.4913,"timestamp":1773443242614,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":64.77,"preClose":63.97,"latestTime":"09:29 EDT","volume":356,"amount":23022.33488,"timestamp":1773408585087,"change":0.7999999999999972,"changeRate":0.01250586212287005},"postHourTrading":{"tag":"盘后","latestPrice":63.78,"preClose":63.78,"latestTime":"19:07 EDT","volume":100165,"amount":6388525.4913,"timestamp":1773443242614,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":64.3499984741211,"preClose":63.779998779296875,"latestTime":"20260316 02:01 EDT","volume":42,"amount":2670,"timestamp":1773640861645,"change":0.5699996948242188,"changeRate":0.008936966223480737},"impliedVol":0.4339,"impliedVolPercentile":0.8207},{"symbol":"LQD","nameCN":"iShares iBoxx $ Investment Grade Corporate Bond ETF","changeRate":-0.003684,"change":-0.4,"latestPrice":108.17,"close":108.17,"volume":54605097,"market":"US","high":108.99,"low":108.02,"preClose":108.57,"open":108.79,"turnoverRate":0.185039,"peRate":11.8198,"amplitude":0.008934,"marketValue":31920967000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":112.93,"week52Low":103.45,"changeRate5Day":-0.018065,"changeRate20Day":-0.027423,"changeRate60Day":-0.019311,"changeRateWTD":-0.018065,"changeRateMTD":-0.031429,"changeRateQTD":-0.018332,"changeRateYTD":-0.018332,"amount":5922347538.913467,"eps":9.151593,"lyrEps":5.766722,"lyrPeRate":18.757623,"pbRate":1.045153,"volumeRatio":0.871375,"roa":0.02433,"roe":0.060578,"changeRate5Min":0.000139,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.9291,"divideRate":0.045568,"floatMarketCap":31920967000,"shortable":3,"shares":295100000,"floatShares":295100000,"hourTrading":{"tag":"盘后","latestPrice":108.15,"preClose":108.17,"latestTime":"18:56 EDT","volume":3336106,"amount":360867951.4782,"timestamp":1773442573187,"change":-0.01999999999999602,"changeRate":-0.00018489414810017585},"preHourTrading":{"tag":"盘前","latestPrice":108.75,"preClose":108.57,"latestTime":"09:27 EDT","volume":14642,"amount":1591203.68306,"timestamp":1773408475760,"change":0.18000000000000682,"changeRate":0.0016579165515336358},"postHourTrading":{"tag":"盘后","latestPrice":108.15,"preClose":108.17,"latestTime":"18:56 EDT","volume":3336106,"amount":360867951.4782,"timestamp":1773442573187,"change":-0.01999999999999602,"changeRate":-0.00018489414810017585},"overnightTrading":{"tag":"夜盘","latestPrice":108.0999984741211,"preClose":108.16999816894531,"latestTime":"20260316 00:52 EDT","volume":1,"amount":108,"timestamp":1773636775649,"change":-0.06999969482421875,"changeRate":-0.0006471267080442188},"impliedVol":0.1105,"impliedVolPercentile":0.7729},{"symbol":"ADI","nameCN":"Analog Devices","changeRate":-0.003905,"change":-1.2,"latestPrice":306.07,"close":306.07,"volume":2792737,"market":"US","high":311.245,"low":303.514,"preClose":307.27,"open":309.875,"turnoverRate":0.005703,"peRate":55.964202,"amplitude":0.02516,"marketValue":149868429468.79,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":363.2,"week52Low":158.65,"changeRate5Day":-0.030841,"changeRate20Day":-0.076322,"changeRate60Day":0.091392,"changeRateWTD":-0.030841,"changeRateMTD":-0.139745,"changeRateQTD":0.128577,"changeRateYTD":0.128577,"amount":854718999.765503,"eps":5.469032,"lyrEps":4.56,"lyrPeRate":67.120614,"pbRate":4.435649,"volumeRatio":0.628122,"roa":0.045401,"roe":0.078621,"changeRate5Min":0.002063,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.9638,"divideRate":0.012951,"floatMarketCap":149868429468.79,"shortable":3,"shares":489654097,"floatShares":489654097,"hourTrading":{"tag":"盘后","latestPrice":306.12,"preClose":306.07,"latestTime":"19:58 EDT","volume":141717,"amount":43375195.2863,"timestamp":1773446327764,"change":0.05000000000001137,"changeRate":0.0001633613225733047},"preHourTrading":{"tag":"盘前","latestPrice":309.76,"preClose":307.27,"latestTime":"09:26 EDT","volume":588,"amount":182020.8096,"timestamp":1773408369099,"change":2.490000000000009,"changeRate":0.008103622221499037},"postHourTrading":{"tag":"盘后","latestPrice":306.12,"preClose":306.07,"latestTime":"19:58 EDT","volume":141717,"amount":43375195.2863,"timestamp":1773446327764,"change":0.05000000000001137,"changeRate":0.0001633613225733047},"overnightTrading":{"tag":"夜盘","latestPrice":307.010009765625,"preClose":306.07000732421875,"latestTime":"20260316 02:20 EDT","volume":937,"amount":287654.315,"timestamp":1773642035389,"change":0.94000244140625,"changeRate":0.003071200767511039},"impliedVol":0.4372,"impliedVolPercentile":0.9044},{"symbol":"GOOGL","nameCN":"Alphabet","changeRate":-0.004184,"change":-1.27,"latestPrice":302.28,"close":302.28,"volume":23693092,"market":"US","high":307.69,"low":300.44,"preClose":303.55,"open":307.01,"turnoverRate":0.002186,"peRate":27.962996,"amplitude":0.023884,"marketValue":3647612759999.9995,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":349,"week52Low":140.53,"changeRate5Day":0.012595,"changeRate20Day":-0.021748,"changeRate60Day":-0.019272,"changeRateWTD":0.012595,"changeRateMTD":-0.030408,"changeRateQTD":-0.034249,"changeRateYTD":-0.034249,"amount":7184695155.869507,"eps":10.81,"lyrEps":10.800572,"lyrPeRate":27.987407,"pbRate":8.783819,"volumeRatio":0.937058,"roa":0.154273,"roe":0.357047,"changeRate5Min":0.000546,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.83,"divideRate":0.002746,"floatMarketCap":3275638863442.44,"shortable":3,"shares":12067000000,"floatShares":10836439273,"hourTrading":{"tag":"盘后","latestPrice":301.51,"preClose":302.28,"latestTime":"19:59 EDT","volume":891024,"amount":269280874.483301,"timestamp":1773446399866,"change":-0.7699999999999818,"changeRate":-0.002547307132459911},"preHourTrading":{"tag":"盘前","latestPrice":307.08,"preClose":303.55,"latestTime":"09:29 EDT","volume":233661,"amount":71448262.40784,"timestamp":1773408599979,"change":3.5299999999999727,"changeRate":0.011629056168670639},"postHourTrading":{"tag":"盘后","latestPrice":301.51,"preClose":302.28,"latestTime":"19:59 EDT","volume":891024,"amount":269280874.483301,"timestamp":1773446399866,"change":-0.7699999999999818,"changeRate":-0.002547307132459911},"overnightTrading":{"tag":"夜盘","latestPrice":303.72,"preClose":302.28,"latestTime":"20260316 02:23 EDT","volume":70827,"amount":21471850.992239997,"timestamp":1773642216715,"change":1.4400000000000546,"changeRate":0.004763795156808438},"impliedVol":0.3308,"impliedVolPercentile":0.255},{"symbol":"LAD","nameCN":"Lithia Motors","changeRate":-0.004495,"change":-1.15,"latestPrice":254.7,"close":254.7,"volume":394058,"market":"US","high":259.29,"low":253.82,"preClose":255.85,"open":257.04,"turnoverRate":0.018416,"peRate":7.893338,"amplitude":0.02138,"marketValue":5953586775.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":360.555,"week52Low":251,"changeRate5Day":-0.019064,"changeRate20Day":-0.163574,"changeRate60Day":-0.265317,"changeRateWTD":-0.019064,"changeRateMTD":-0.088991,"changeRateQTD":-0.233593,"changeRateYTD":-0.233593,"amount":100569294.564392,"eps":32.267715,"lyrEps":32.267716,"lyrPeRate":7.893338,"pbRate":0.901621,"volumeRatio":0.973157,"roa":0.042165,"roe":0.124172,"changeRate5Min":-0.000432,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.2,"divideRate":0.008638,"floatMarketCap":5450045130,"shortable":3,"shares":23374899,"floatShares":21397900,"hourTrading":{"tag":"盘后","latestPrice":254.02,"preClose":254.7,"latestTime":"17:38 EDT","volume":4061,"amount":1034307.79,"timestamp":1773437888489,"change":-0.6799999999999784,"changeRate":-0.0026698076168039987},"preHourTrading":{"tag":"盘前","latestPrice":255.85,"preClose":255.85,"latestTime":"08:02 EDT","volume":2,"amount":511.7,"timestamp":1773403332327,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":254.02,"preClose":254.7,"latestTime":"17:38 EDT","volume":4061,"amount":1034307.79,"timestamp":1773437888489,"change":-0.6799999999999784,"changeRate":-0.0026698076168039987},"overnightTrading":{"tag":"夜盘","latestPrice":254.6999969482422,"preClose":254.6999969482422,"latestTime":"20260316 02:23 EDT","volume":0,"amount":0,"timestamp":1773642204060,"change":0,"changeRate":0},"impliedVol":0.4153,"impliedVolPercentile":0.6733},{"symbol":"MQ","nameCN":"Marqeta, Inc.","changeRate":-0.005013,"change":-0.02,"latestPrice":3.97,"close":3.97,"volume":2906792,"market":"US","high":4.025,"low":3.94,"preClose":3.99,"open":4.01,"turnoverRate":0.007411,"peRate":0,"amplitude":0.021303,"marketValue":1696031211.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.04,"week52Low":3.475,"changeRate5Day":-0.012438,"changeRate20Day":-0.012438,"changeRate60Day":-0.176349,"changeRateWTD":-0.012438,"changeRateMTD":0.033854,"changeRateQTD":-0.164211,"changeRateYTD":-0.164211,"amount":11551363.33354,"eps":-0.03,"lyrEps":-0.030129,"lyrPeRate":0,"pbRate":2.225888,"volumeRatio":0.839857,"roa":-0.01733,"roe":-0.015078,"changeRate5Min":0.001261,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1557154398.19,"shortable":3,"shares":427211892,"floatShares":392230327,"hourTrading":{"tag":"盘后","latestPrice":3.97,"preClose":3.97,"latestTime":"19:24 EDT","volume":80134,"amount":318139.1,"timestamp":1773444286986,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":4,"preClose":3.99,"latestTime":"09:25 EDT","volume":2882,"amount":11531.705099,"timestamp":1773408300068,"change":0.009999999999999787,"changeRate":0.0025062656641603475},"postHourTrading":{"tag":"盘后","latestPrice":3.97,"preClose":3.97,"latestTime":"19:24 EDT","volume":80134,"amount":318139.1,"timestamp":1773444286986,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.110000133514404,"preClose":3.9700000286102295,"latestTime":"20260316 01:35 EDT","volume":3,"amount":12,"timestamp":1773639325086,"change":0.1400001049041748,"changeRate":0.03526450979729196},"impliedVol":0.6096,"impliedVolPercentile":0.6892},{"symbol":"ACII","nameCN":"Innovator Index Autocallable Income Strategy ETF","changeRate":-0.005149,"change":-0.13,"latestPrice":25.12,"close":25.12,"volume":31243,"market":"US","high":25.34,"low":25.12,"preClose":25.25,"open":25.33,"turnoverRate":0.018935,"peRate":0,"amplitude":0.008713,"marketValue":41448000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.5,"week52Low":24.76,"changeRate5Day":-0.005936,"changeRate20Day":-0.010829,"changeRate60Day":-0.013548,"changeRateWTD":-0.005936,"changeRateMTD":-0.012967,"changeRateQTD":-0.019669,"changeRateYTD":-0.019669,"amount":789434.228264,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-70.3028,"volumeRatio":0.484255,"roa":0,"roe":0,"changeRate5Min":-0.002343,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7547,"divideRate":0.030044,"floatMarketCap":41448000,"shortable":3,"shares":1650000,"floatShares":1650000,"hourTrading":{"tag":"盘后","latestPrice":25.12,"preClose":25.12,"latestTime":"16:10 EDT","volume":8,"amount":200.96,"timestamp":1773432605043,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":25.12,"preClose":25.12,"latestTime":"16:10 EDT","volume":8,"amount":200.96,"timestamp":1773432605043,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IFF","nameCN":"International Flavors & Fragrances","changeRate":-0.005713,"change":-0.4,"latestPrice":69.61,"close":69.61,"volume":1690594,"market":"US","high":71.48,"low":69.39,"preClose":70.01,"open":71.01,"turnoverRate":0.006612,"peRate":0,"amplitude":0.029853,"marketValue":17826868942.19,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":84.45,"week52Low":59.14,"changeRate5Day":-0.056391,"changeRate20Day":-0.14589,"changeRate60Day":0.084775,"changeRateWTD":-0.056391,"changeRateMTD":-0.153472,"changeRateQTD":0.032943,"changeRateYTD":0.032943,"amount":118101750.708954,"eps":-1.410156,"lyrEps":-1.410156,"lyrPeRate":0,"pbRate":1.259493,"volumeRatio":0.778344,"roa":0.02064,"roe":-0.025592,"changeRate5Min":-0.000072,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6,"divideRate":0.022985,"floatMarketCap":17798483376.39,"shortable":3,"shares":256096379,"floatShares":255688599,"hourTrading":{"tag":"盘后","latestPrice":69.61,"preClose":69.61,"latestTime":"17:30 EDT","volume":71062,"amount":4946625.82,"timestamp":1773437434224,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":70.39,"preClose":70.01,"latestTime":"08:45 EDT","volume":40,"amount":2815.7898,"timestamp":1773405956099,"change":0.37999999999999545,"changeRate":0.005427796029138629},"postHourTrading":{"tag":"盘后","latestPrice":69.61,"preClose":69.61,"latestTime":"17:30 EDT","volume":71062,"amount":4946625.82,"timestamp":1773437434224,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":69.61000061035156,"preClose":69.61000061035156,"latestTime":"20260316 02:23 EDT","volume":0,"amount":0,"timestamp":1773642204051,"change":0,"changeRate":0},"impliedVol":0.3352,"impliedVolPercentile":0.5498},{"symbol":"QQQ","nameCN":"Invesco QQQ","changeRate":-0.005927,"change":-3.54,"latestPrice":593.72,"close":593.72,"volume":63145490,"market":"US","high":603.5999,"low":592.57,"preClose":597.26,"open":599.73,"turnoverRate":0.097597,"peRate":5.298393,"amplitude":0.018468,"marketValue":384136840000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":637.01,"week52Low":402.39,"changeRate5Day":-0.010054,"changeRate20Day":-0.011521,"changeRate60Day":-0.027549,"changeRateWTD":-0.010054,"changeRateMTD":-0.022345,"changeRateQTD":-0.033517,"changeRateYTD":-0.033517,"amount":37658495659.31091,"eps":112.056625,"lyrEps":112.056622,"lyrPeRate":5.298393,"pbRate":0.997046,"volumeRatio":0.843685,"roa":0.003328,"roe":0.211562,"changeRate5Min":0.000354,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.83542,"divideRate":0.004776,"floatMarketCap":384136840000,"shortable":3,"shares":647000000,"floatShares":647000000,"hourTrading":{"tag":"盘后","latestPrice":593.44,"preClose":593.72,"latestTime":"19:59 EDT","volume":2023477,"amount":1200463808.496178,"timestamp":1773446398399,"change":-0.2799999999999727,"changeRate":-0.00047160277571914826},"preHourTrading":{"tag":"盘前","latestPrice":599.79,"preClose":597.26,"latestTime":"09:29 EDT","volume":1193842,"amount":714913383.18114,"timestamp":1773408599999,"change":2.5299999999999727,"changeRate":0.004236011117436247},"postHourTrading":{"tag":"盘后","latestPrice":593.44,"preClose":593.72,"latestTime":"19:59 EDT","volume":2023477,"amount":1200463808.496178,"timestamp":1773446398399,"change":-0.2799999999999727,"changeRate":-0.00047160277571914826},"overnightTrading":{"tag":"夜盘","latestPrice":597.31,"preClose":593.72,"latestTime":"20260316 02:23 EDT","volume":306226,"amount":182658633.7806,"timestamp":1773642212289,"change":3.589999999999918,"changeRate":0.006046621302970959},"impliedVol":0.3001,"impliedVolPercentile":0.8645},{"symbol":"CLVT","nameCN":"Clarivate Plc","changeRate":-0.007722,"change":-0.02,"latestPrice":2.57,"close":2.57,"volume":4111481,"market":"US","high":2.66,"low":2.5,"preClose":2.59,"open":2.63,"turnoverRate":0.01031,"peRate":0,"amplitude":0.061776,"marketValue":1646595355.74,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.77,"week52Low":1.66,"changeRate5Day":-0.062044,"changeRate20Day":0.396739,"changeRate60Day":-0.274011,"changeRateWTD":-0.062044,"changeRateMTD":0.117391,"changeRateQTD":-0.230539,"changeRateYTD":-0.230539,"amount":10539640.089005,"eps":-0.3,"lyrEps":-0.3,"lyrPeRate":0,"pbRate":0.340002,"volumeRatio":0.73009,"roa":0.009535,"roe":-0.040292,"changeRate5Min":-0.003876,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1024923797.38,"shortable":3,"shares":640698582,"floatShares":398803034,"hourTrading":{"tag":"盘后","latestPrice":2.5203,"preClose":2.57,"latestTime":"17:38 EDT","volume":44681,"amount":114822.715,"timestamp":1773437923479,"change":-0.04969999999999963,"changeRate":-0.019338521400778068},"preHourTrading":{"tag":"盘前","latestPrice":2.5669,"preClose":2.59,"latestTime":"08:17 EDT","volume":25,"amount":65.9945,"timestamp":1773404229003,"change":-0.0230999999999999,"changeRate":-0.00891891891891888},"postHourTrading":{"tag":"盘后","latestPrice":2.5203,"preClose":2.57,"latestTime":"17:38 EDT","volume":44681,"amount":114822.715,"timestamp":1773437923479,"change":-0.04969999999999963,"changeRate":-0.019338521400778068},"overnightTrading":{"tag":"夜盘","latestPrice":2.569999933242798,"preClose":2.569999933242798,"latestTime":"20260315 23:24 EDT","volume":28,"amount":72,"timestamp":1773631451019,"change":0,"changeRate":0},"impliedVol":1.1682,"impliedVolPercentile":0.4024},{"symbol":"INFO","nameCN":"Harbor PanAgora Dynamic Large Cap Core ETF","changeRate":-0.007946,"change":-0.19,"latestPrice":23.72,"close":23.72,"volume":15648,"market":"US","high":23.98,"low":23.7,"preClose":23.91,"open":23.98,"turnoverRate":0.000565,"peRate":0,"amplitude":0.011711,"marketValue":656451000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.25,"week52Low":17.15,"changeRate5Day":-0.013721,"changeRate20Day":-0.02946,"changeRate60Day":-0.026604,"changeRateWTD":-0.013721,"changeRateMTD":-0.034052,"changeRateQTD":-0.032232,"changeRateYTD":-0.032232,"amount":371595.260559,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.508514,"roa":0,"roe":0,"changeRate5Min":0.000844,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0861,"divideRate":0.00363,"floatMarketCap":656451000,"shortable":3,"shares":27675000,"floatShares":27675000,"overnightTrading":{"tag":"夜盘","latestPrice":23.719999313354492,"preClose":23.719999313354492,"latestTime":"20260316 02:23 EDT","volume":0,"amount":0,"timestamp":1773642204053,"change":0,"changeRate":0},"impliedVol":0.3949,"impliedVolPercentile":0},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":-0.008877,"change":-1.86,"latestPrice":207.67,"close":207.67,"volume":35662137,"market":"US","high":210.56,"low":206.22,"preClose":209.53,"open":209.605,"turnoverRate":0.003698,"peRate":28.963737,"amplitude":0.020713,"marketValue":2220037159004.3696,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":258.6,"week52Low":161.38,"changeRate5Day":-0.025984,"changeRate20Day":0.040431,"changeRate60Day":-0.066819,"changeRateWTD":-0.025984,"changeRateMTD":-0.011095,"changeRateQTD":-0.100295,"changeRateYTD":-0.100295,"amount":7423481719.65509,"eps":7.17,"lyrEps":7.17,"lyrPeRate":28.963738,"pbRate":5.400696,"volumeRatio":0.811564,"roa":0.069281,"roe":0.222858,"changeRate5Min":-0.000241,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2002867274087.3699,"shortable":3,"shares":10690216011,"floatShares":9644470911,"hourTrading":{"tag":"盘后","latestPrice":207.3,"preClose":207.67,"latestTime":"19:59 EDT","volume":1484255,"amount":308190138.189899,"timestamp":1773446393406,"change":-0.3699999999999761,"changeRate":-0.0017816728463426405},"preHourTrading":{"tag":"盘前","latestPrice":209.42,"preClose":209.53,"latestTime":"09:29 EDT","volume":208080,"amount":43693370.8416,"timestamp":1773408599999,"change":-0.11000000000001364,"changeRate":-0.0005249844890947055},"postHourTrading":{"tag":"盘后","latestPrice":207.3,"preClose":207.67,"latestTime":"19:59 EDT","volume":1484255,"amount":308190138.189899,"timestamp":1773446393406,"change":-0.3699999999999761,"changeRate":-0.0017816728463426405},"overnightTrading":{"tag":"夜盘","latestPrice":208.7,"preClose":207.67,"latestTime":"20260316 02:23 EDT","volume":60438,"amount":12599641.61484,"timestamp":1773642216775,"change":1.0300000000000011,"changeRate":0.004959791977656865},"impliedVol":0.3565,"impliedVolPercentile":0.5299},{"symbol":"VICI","nameCN":"Vici Properties","changeRate":-0.009066,"change":-0.26,"latestPrice":28.42,"close":28.42,"volume":9599831,"market":"US","high":29.085,"low":28.385,"preClose":28.68,"open":28.98,"turnoverRate":0.00904,"peRate":10.888889,"amplitude":0.024407,"marketValue":30375619163.82,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.01,"week52Low":27.48,"changeRate5Day":-0.04213,"changeRate20Day":-0.022023,"changeRate60Day":-0.006294,"changeRateWTD":-0.04213,"changeRateMTD":-0.059252,"changeRateQTD":0.010669,"changeRateYTD":0.010669,"amount":274722324.301807,"eps":2.61,"lyrEps":2.61,"lyrPeRate":10.888889,"pbRate":1.092741,"volumeRatio":0.977663,"roa":0.049509,"roe":0.102168,"changeRate5Min":0.000528,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7638,"divideRate":0.062062,"floatMarketCap":30178718639.86,"shortable":3,"shares":1068811371,"floatShares":1061883133,"hourTrading":{"tag":"盘后","latestPrice":28.5,"preClose":28.42,"latestTime":"19:55 EDT","volume":775047,"amount":22027732.4209,"timestamp":1773446130746,"change":0.0799999999999983,"changeRate":0.0028149190710766462},"preHourTrading":{"tag":"盘前","latestPrice":28.8,"preClose":28.68,"latestTime":"09:22 EDT","volume":1594,"amount":45797.792622,"timestamp":1773408142421,"change":0.120000000000001,"changeRate":0.004184100418410076},"postHourTrading":{"tag":"盘后","latestPrice":28.5,"preClose":28.42,"latestTime":"19:55 EDT","volume":775047,"amount":22027732.4209,"timestamp":1773446130746,"change":0.0799999999999983,"changeRate":0.0028149190710766462},"overnightTrading":{"tag":"夜盘","latestPrice":28.440000534057617,"preClose":28.420000076293945,"latestTime":"20260316 02:13 EDT","volume":2493,"amount":71516.24226,"timestamp":1773641615754,"change":0.020000457763671875,"changeRate":0.0007037458729760846},"impliedVol":0.2775,"impliedVolPercentile":0.9044},{"symbol":"AXTA","nameCN":"Axalta Coating","changeRate":-0.009691,"change":-0.27,"latestPrice":27.59,"close":27.59,"volume":2162357,"market":"US","high":28.22,"low":27.37,"preClose":27.86,"open":27.99,"turnoverRate":0.0102,"peRate":15.856322,"amplitude":0.03051,"marketValue":5886055290.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.72,"week52Low":26.28,"changeRate5Day":-0.06822,"changeRate20Day":-0.183486,"changeRate60Day":-0.113147,"changeRateWTD":-0.06822,"changeRateMTD":-0.174199,"changeRateQTD":-0.146085,"changeRateYTD":-0.146085,"amount":59906529.135563,"eps":1.74,"lyrEps":1.74,"lyrPeRate":15.856322,"pbRate":2.508975,"volumeRatio":0.622027,"roa":0.065497,"roe":0.174292,"changeRate5Min":0.002362,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5849080000,"shortable":3,"shares":213340170,"floatShares":212000000,"hourTrading":{"tag":"盘后","latestPrice":27.59,"preClose":27.59,"latestTime":"16:10 EDT","volume":54291,"amount":1497888.69,"timestamp":1773432605070,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":27.9,"preClose":27.86,"latestTime":"08:45 EDT","volume":803,"amount":22425.800969,"timestamp":1773405926204,"change":0.03999999999999915,"changeRate":0.001435750179468742},"postHourTrading":{"tag":"盘后","latestPrice":27.59,"preClose":27.59,"latestTime":"16:10 EDT","volume":54291,"amount":1497888.69,"timestamp":1773432605070,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":27.59000015258789,"preClose":27.59000015258789,"latestTime":"20260316 02:23 EDT","volume":0,"amount":0,"timestamp":1773642204057,"change":0,"changeRate":0},"impliedVol":0.5395,"impliedVolPercentile":0.9641},{"symbol":"FIGS","nameCN":"FIGS, Inc.","changeRate":-0.01,"change":-0.15,"latestPrice":14.85,"close":14.85,"volume":2437465,"market":"US","high":15.41,"low":14.64,"preClose":15,"open":15.15,"turnoverRate":0.016312,"peRate":78.158306,"amplitude":0.051333,"marketValue":2470700261.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.48,"week52Low":3.565,"changeRate5Day":-0.095615,"changeRate20Day":0.455882,"changeRate60Day":0.260611,"changeRateWTD":-0.095615,"changeRateMTD":-0.038835,"changeRateQTD":0.307218,"changeRateYTD":0.307218,"amount":36358600.315809,"eps":0.189999,"lyrEps":0.189999,"lyrPeRate":78.158306,"pbRate":5.647805,"volumeRatio":0.690943,"roa":0.043755,"roe":0.08409,"changeRate5Min":0.003717,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2218961353.95,"shortable":3,"shares":166377122,"floatShares":149425007,"hourTrading":{"tag":"盘后","latestPrice":14.75,"preClose":14.85,"latestTime":"19:52 EDT","volume":32601,"amount":483955.99,"timestamp":1773445930255,"change":-0.09999999999999964,"changeRate":-0.00673400673400671},"preHourTrading":{"tag":"盘前","latestPrice":15.05,"preClose":15,"latestTime":"09:27 EDT","volume":147,"amount":2232.100038,"timestamp":1773408456038,"change":0.05000000000000071,"changeRate":0.003333333333333381},"postHourTrading":{"tag":"盘后","latestPrice":14.75,"preClose":14.85,"latestTime":"19:52 EDT","volume":32601,"amount":483955.99,"timestamp":1773445930255,"change":-0.09999999999999964,"changeRate":-0.00673400673400671},"overnightTrading":{"tag":"夜盘","latestPrice":14.890000343322754,"preClose":14.850000381469727,"latestTime":"20260316 01:41 EDT","volume":67,"amount":976,"timestamp":1773639689778,"change":0.039999961853027344,"changeRate":0.002693600055589257},"impliedVol":0.615,"impliedVolPercentile":0.1394},{"symbol":"QCOM","nameCN":"Qualcomm","changeRate":-0.010141,"change":-1.33,"latestPrice":129.82,"close":129.82,"volume":7786743,"market":"US","high":133.415,"low":129.22,"preClose":131.15,"open":131.15,"turnoverRate":0.007271,"peRate":26.500876,"amplitude":0.031986,"marketValue":139037220000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":205.95,"week52Low":120.8019,"changeRate5Day":-0.04326,"changeRate20Day":-0.062468,"changeRate60Day":-0.275801,"changeRateWTD":-0.04326,"changeRateMTD":-0.088087,"changeRateQTD":-0.241041,"changeRateYTD":-0.241041,"amount":1017165285.38475,"eps":4.898706,"lyrEps":5.01,"lyrPeRate":25.912176,"pbRate":6.025971,"volumeRatio":0.796021,"roa":0.140469,"roe":0.214801,"changeRate5Min":0.001041,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.52,"divideRate":0.027114,"floatMarketCap":139037220000,"shortable":3,"shares":1071000000,"floatShares":1071000000,"hourTrading":{"tag":"盘后","latestPrice":129.71,"preClose":129.82,"latestTime":"19:59 EDT","volume":347299,"amount":45091101.623,"timestamp":1773446387370,"change":-0.10999999999998522,"changeRate":-0.00084732706824823},"preHourTrading":{"tag":"盘前","latestPrice":131.35,"preClose":131.15,"latestTime":"09:29 EDT","volume":80006,"amount":10499328.99062,"timestamp":1773408599999,"change":0.19999999999998863,"changeRate":0.001524971406786036},"postHourTrading":{"tag":"盘后","latestPrice":129.71,"preClose":129.82,"latestTime":"19:59 EDT","volume":347299,"amount":45091101.623,"timestamp":1773446387370,"change":-0.10999999999998522,"changeRate":-0.00084732706824823},"overnightTrading":{"tag":"夜盘","latestPrice":130.61000061035156,"preClose":129.82000732421875,"latestTime":"20260316 02:21 EDT","volume":4357,"amount":569244.1413599999,"timestamp":1773642061995,"change":0.7899932861328125,"changeRate":0.006085296884630773},"impliedVol":0.3934,"impliedVolPercentile":0.5936},{"symbol":"ABNB","nameCN":"Airbnb, Inc.","changeRate":-0.010963,"change":-1.4,"latestPrice":126.3,"close":126.3,"volume":3001002,"market":"US","high":129.47,"low":125.62,"preClose":127.7,"open":127.23,"turnoverRate":0.006444,"peRate":31.298686,"amplitude":0.030149,"marketValue":76880565570,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":143.8799,"week52Low":99.88,"changeRate5Day":-0.052015,"changeRate20Day":0.089169,"changeRate60Day":-0.041803,"changeRateWTD":-0.052015,"changeRateMTD":-0.065206,"changeRateQTD":-0.069408,"changeRateYTD":-0.069408,"amount":380574388.435318,"eps":4.035313,"lyrEps":4.035313,"lyrPeRate":31.298687,"pbRate":9.376822,"volumeRatio":0.798491,"roa":0.073667,"roe":0.302329,"changeRate5Min":0.001189,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":58816520573.7,"shortable":3,"shares":608713900,"floatShares":465688999,"hourTrading":{"tag":"盘后","latestPrice":126,"preClose":126.3,"latestTime":"19:58 EDT","volume":233307,"amount":29464695.9967,"timestamp":1773446332109,"change":-0.29999999999999716,"changeRate":-0.002375296912113992},"preHourTrading":{"tag":"盘前","latestPrice":127.7,"preClose":127.7,"latestTime":"09:29 EDT","volume":2254,"amount":288263.67682,"timestamp":1773408599985,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":126,"preClose":126.3,"latestTime":"19:58 EDT","volume":233307,"amount":29464695.9967,"timestamp":1773446332109,"change":-0.29999999999999716,"changeRate":-0.002375296912113992},"overnightTrading":{"tag":"夜盘","latestPrice":126.75,"preClose":126.30000305175781,"latestTime":"20260316 02:04 EDT","volume":89,"amount":11269,"timestamp":1773641076815,"change":0.4499969482421875,"changeRate":0.0035629211193112837},"impliedVol":0.4168,"impliedVolPercentile":0.5458}]}}}