US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Soros Holdings

3,073.66

+33.731.11%

Number of Gainers:54

Number of Losers:10

Number of Flat:5

PE:- -

High:3,077.58

Open:3,040.55

Low:3,040.55

Close:3,039.92

Volume:320.10M

Turnover:46.55B

Market Cap:9.08T

Float Cap:8.16T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Vici Properties US VICI	28.735	+0.40%	+0.1150	3.66M	105.60M	30.71B
Indie Semiconductor Inc. US INDI	2.59	+0.39%	+0.0100	2.66M	6.92M	582.15M
Marqeta, Inc. US MQ	3.985	+0.38%	+0.0150	856.58K	3.46M	1.70B
Wayfair US W	79.405	+0.37%	+0.2950	1.31M	105.27M	10.35B
CME Group Inc US CME	314.9983	+0.37%	+1.17	600.43K	189.15M	112.97B
Energy Transfer LP US ET	18.795	+0.29%	+0.0550	10.72M	202.29M	64.52B
D.R. Horton US DHI	142.355	+0.19%	+0.2650	1.04M	148.17M	41.44B
Texas Instruments US TXN	194.48	+0.18%	+0.3500	1.68M	328.33M	176.71B
Solid Power, Inc US SLDP	3.205	+0.16%	+0.0050	1.57M	5.06M	706.95M
iShares 1-5 Year Investment Grade Corporate Bond ETF US IGSB	52.6169	+0.13%	+0.0669	3.83M	201.27M	22.46B
SPDR Portfolio Short Term Corporate Bond ETF US SPSB	30.0601	+0.10%	+0.0301	1.49M	44.83M	8.96B
Upstart Holdings, Inc. US UPST	27.811	+0.08%	+0.0210	3.75M	106.17M	2.73B
Utilities Select Sector SPDR Fund US XLU	47.28	+0.04%	+0.0200	13.52M	640.76M	25.24B
T-Mobile US US TMUS	214.89	+0.03%	+0.0700	2.08M	450.72M	236.78B
Vector Acquisition Corporation II US VAQC	10.67	0.00%	0.0000	0.00	0.00	173.46M
HORIZON KINETICS SPAC ACTIVE ETF US SPAQ	90.7301	0.00%	0.0000	18.00	1.65K	9.75M
SentinelOne, Inc US S	14.29	0.00%	0.0000	4.11M	59.54M	4.86B
PPD, Inc. US PPD	47.28	0.00%	0.0000	0.00	0.00	16.61B
Fusion Acquisition Corp II US FSNB	10.49	0.00%	0.0000	0.00	0.00	178.07M
AAC Holdings Inc. US AAC	10.79	0.00%	0.0000	0.00	0.00	761.82M

1 2 3 4

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4561?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4561","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4561\",,,,,undefined,":{"symbol":"BK4561","market":"US","secType":"PLATE","nameCN":"Soros Holdings","latestPrice":3073.6565,"timestamp":1773772925185,"preClose":3039.9246,"halted":0,"volume":320099888,"delay":0,"changeRate":0.011096,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":33.731934,"latestTime":"03-17 14:42:05 EDT","open":3040.5469,"high":3077.583,"low":3040.5469,"amount":46552488356.89426,"amplitude":0.012183,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1773777600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.043935,"peRate":26.179902,"turnoverRate":0.006528,"increases":54,"decrements":9,"flats":4,"marketCap":9079934383214,"floatMarketCap":8157088021452},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4561\",,,,,undefined,":{"symbol":"BK4561","high":3077.583,"amplitude":0.012183,"preClose":3039.9246,"low":3040.5469,"pbRate":"5.043935","latestPrice":3073.6565,"volume":320099888,"delay":0,"open":3040.5469,"prevYearClose":3204.9805,"prevWeekClose":3003.2393,"prevMonthClose":3101.444,"prevQuarterClose":3204.9805,"fiveDayClose":3067.1152,"twentyDayClose":3026.068,"sixtyDayClose":3097.4167,"secType":"PLATE","market":"US","turnoverRate":0.006528,"peRate":26.179902,"marketCap":9079934383214,"floatMarketCap":8157088021452,"timestamp":1773772925185,"nameCN":"Soros Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4561\",,,,undefined,":{"bkCode":"BK4561","up":54,"down":10,"flat":5},"@#url:\"https://hq.skytigris.cn/market/quote/BK4561\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":4,"list":[{"symbol":"VICI","nameCN":"Vici Properties","changeRate":0.004018,"change":0.115,"latestPrice":28.735,"close":28.735,"volume":3656038,"market":"US","high":29.005,"low":28.69,"preClose":28.62,"open":28.81,"turnoverRate":0.003443,"peRate":11.009579,"amplitude":0.011006,"marketValue":30712294745.685,"askSize":963,"bidSize":874,"askPrice":28.74,"bidPrice":28.73,"week52High":34.01,"week52Low":27.48,"changeRate5Day":-0.019618,"changeRate20Day":-0.037676,"changeRate60Day":0.012152,"changeRateWTD":0.011084,"changeRateMTD":-0.048825,"changeRateQTD":0.021871,"changeRateYTD":0.021871,"amount":105597978.007961,"eps":2.61,"lyrEps":2.61,"lyrPeRate":11.009579,"pbRate":1.104853,"volumeRatio":0.448531,"committee":-0.071786,"roa":0.049509,"roe":0.102168,"changeRate5Min":-0.000174,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7659,"divideRate":0.061455,"floatMarketCap":30513211826.755,"shortable":3,"shares":1068811371,"floatShares":1061883133,"preHourTrading":{"tag":"盘前","latestPrice":28.82,"preClose":28.62,"latestTime":"09:29 EDT","volume":2862,"amount":82347.186924,"timestamp":1773754177072,"change":0.1999999999999993,"changeRate":0.00698812019566734},"postHourTrading":{"tag":"盘后","latestPrice":28.68,"preClose":28.62,"latestTime":"19:46 EDT","volume":1388383,"amount":39735829.7273,"timestamp":1773704770793,"change":0.05999999999999872,"changeRate":0.002096436058700165},"overnightTrading":{"tag":"夜盘","latestPrice":28.68000030517578,"preClose":28.6200008392334,"latestTime":"20260317 04:00 EDT","volume":931,"amount":26778,"timestamp":1773734401363,"change":0.05999946594238281,"changeRate":0.0020964173369321932},"impliedVol":0.2553,"impliedVolPercentile":0.7849},{"symbol":"INDI","nameCN":"Indie Semiconductor Inc.","changeRate":0.003876,"change":0.01,"latestPrice":2.59,"close":2.59,"volume":2660537,"market":"US","high":2.68,"low":2.53,"preClose":2.58,"open":2.58,"turnoverRate":0.01387,"peRate":0,"amplitude":0.05814,"marketValue":582146012,"askSize":5918,"bidSize":4669,"askPrice":2.6,"bidPrice":2.59,"week52High":6.05,"week52Low":1.53,"changeRate5Day":-0.007663,"changeRate20Day":-0.318421,"changeRate60Day":-0.318421,"changeRateWTD":0.044355,"changeRateMTD":-0.29235,"changeRateQTD":-0.266289,"changeRateYTD":-0.266289,"amount":6920478.114203,"eps":-0.729999,"lyrEps":-0.729999,"lyrPeRate":0,"pbRate":1.625965,"volumeRatio":0.521213,"committee":-0.117975,"roa":-0.101806,"roe":-0.36342,"changeRate5Min":-0.001927,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":496825527.52,"shortable":3,"shares":224766800,"floatShares":191824528,"preHourTrading":{"tag":"盘前","latestPrice":2.5898,"preClose":2.58,"latestTime":"09:29 EDT","volume":4922,"amount":12687.775573,"timestamp":1773754194803,"change":0.009799999999999809,"changeRate":0.0037984496124030265},"postHourTrading":{"tag":"盘后","latestPrice":2.57,"preClose":2.58,"latestTime":"19:49 EDT","volume":68044,"amount":175793.3762,"timestamp":1773704944810,"change":-0.010000000000000231,"changeRate":-0.0038759689922481513},"overnightTrading":{"tag":"夜盘","latestPrice":2.569999933242798,"preClose":2.5799999237060547,"latestTime":"20260317 04:00 EDT","volume":547,"amount":1404,"timestamp":1773734401348,"change":-0.009999990463256836,"changeRate":-0.0038759654104533058},"impliedVol":0.9549,"impliedVolPercentile":0.6255},{"symbol":"MQ","nameCN":"Marqeta, Inc.","changeRate":0.003778,"change":0.015,"latestPrice":3.985,"close":3.985,"volume":856582,"market":"US","high":4.075,"low":3.98,"preClose":3.97,"open":3.98,"turnoverRate":0.002184,"peRate":0,"amplitude":0.023929,"marketValue":1702439389.62,"askSize":4993,"bidSize":5127,"askPrice":3.99,"bidPrice":3.98,"week52High":7.04,"week52Low":3.475,"changeRate5Day":-0.044365,"changeRate20Day":-0.008706,"changeRate60Day":-0.190041,"changeRateWTD":0.003778,"changeRateMTD":0.03776,"changeRateQTD":-0.161053,"changeRateYTD":-0.161053,"amount":3455576.296669,"eps":-0.03,"lyrEps":-0.030129,"lyrPeRate":0,"pbRate":2.234299,"volumeRatio":0.337097,"committee":0.013241,"roa":-0.01733,"roe":-0.015078,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1563037853.095,"shortable":3,"shares":427211892,"floatShares":392230327,"preHourTrading":{"tag":"盘前","latestPrice":3.98,"preClose":3.97,"latestTime":"09:29 EDT","volume":403,"amount":1603.930006,"timestamp":1773754199912,"change":0.009999999999999787,"changeRate":0.002518891687657377},"postHourTrading":{"tag":"盘后","latestPrice":3.96,"preClose":3.97,"latestTime":"17:32 EDT","volume":372889,"amount":1480297.09,"timestamp":1773696730950,"change":-0.010000000000000231,"changeRate":-0.0025188916876574888},"overnightTrading":{"tag":"夜盘","latestPrice":3.9700000286102295,"preClose":3.9700000286102295,"latestTime":"20260317 04:00 EDT","volume":1,"amount":4,"timestamp":1773734401390,"change":0,"changeRate":0},"impliedVol":0.689,"impliedVolPercentile":0.8566},{"symbol":"W","nameCN":"Wayfair","changeRate":0.003729,"change":0.295,"latestPrice":79.405,"close":79.405,"volume":1307706,"market":"US","high":81.5,"low":79.12,"preClose":79.11,"open":80,"turnoverRate":0.012648,"peRate":0,"amplitude":0.030085,"marketValue":10349495321.805,"askSize":105,"bidSize":200,"askPrice":79.45,"bidPrice":79.37,"week52High":119.98,"week52Low":20.41,"changeRate5Day":0.061139,"changeRate20Day":-0.068344,"changeRate60Day":-0.22509,"changeRateWTD":0.048251,"changeRateMTD":0.040286,"changeRateQTD":-0.209192,"changeRateYTD":-0.209192,"amount":105271490.332581,"eps":-2.445312,"lyrEps":-2.445312,"lyrPeRate":0,"pbRate":-3.720164,"volumeRatio":0.504391,"committee":0.311475,"roa":0.016306,"roe":-0.37037,"changeRate5Min":0.002335,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8209613629.435,"shortable":3,"shares":130338081,"floatShares":103389127,"preHourTrading":{"tag":"盘前","latestPrice":79.16,"preClose":79.11,"latestTime":"09:26 EDT","volume":1121,"amount":88674.93382,"timestamp":1773753992473,"change":0.04999999999999716,"changeRate":0.0006320313487548624},"postHourTrading":{"tag":"盘后","latestPrice":79.11,"preClose":79.11,"latestTime":"19:59 EDT","volume":330779,"amount":26164480.7611,"timestamp":1773705540692,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":78.02999877929688,"preClose":79.11000061035156,"latestTime":"20260317 04:00 EDT","volume":19,"amount":1485,"timestamp":1773734401310,"change":-1.0800018310546875,"changeRate":-0.013651900173457576},"impliedVol":0.6888,"impliedVolPercentile":0.4781},{"symbol":"CME","nameCN":"CME Group Inc","changeRate":0.003723,"change":1.1683,"latestPrice":314.9983,"close":314.9983,"volume":600430,"market":"US","high":316.7299,"low":312.09,"preClose":313.83,"open":313.38,"turnoverRate":0.001674,"peRate":28.225655,"amplitude":0.014785,"marketValue":112966413071.7027,"askSize":24,"bidSize":114,"askPrice":315.08,"bidPrice":314.9,"week52High":329.16,"week52Low":248.53,"changeRate5Day":0.028264,"changeRate20Day":0.03881,"changeRate60Day":0.150721,"changeRateWTD":0.011555,"changeRateMTD":-0.01409,"changeRateQTD":0.153502,"changeRateYTD":0.153502,"amount":189146682.409363,"eps":11.16,"lyrEps":11.16,"lyrPeRate":28.225654,"pbRate":3.932248,"volumeRatio":0.327327,"committee":0.652174,"roa":0.01585,"roe":0.147503,"changeRate5Min":-0.000592,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5,"divideRate":0.015873,"floatMarketCap":112966413071.70268,"shortable":3,"shares":358625469,"floatShares":358625469,"preHourTrading":{"tag":"盘前","latestPrice":314.98,"preClose":313.83,"latestTime":"09:26 EDT","volume":89,"amount":27931.12988,"timestamp":1773753992373,"change":1.150000000000034,"changeRate":0.003664404295319231},"postHourTrading":{"tag":"盘后","latestPrice":313,"preClose":313.83,"latestTime":"19:46 EDT","volume":36713,"amount":11521537,"timestamp":1773704772109,"change":-0.8299999999999841,"changeRate":-0.0026447439696650546},"overnightTrading":{"tag":"夜盘","latestPrice":314,"preClose":313.8299865722656,"latestTime":"20260317 04:00 EDT","volume":25,"amount":7861,"timestamp":1773734401128,"change":0.170013427734375,"changeRate":0.0005417373578328405},"impliedVol":0.266,"impliedVolPercentile":0.8207},{"symbol":"ET","nameCN":"Energy Transfer LP","changeRate":0.002935,"change":0.055,"latestPrice":18.795,"close":18.795,"volume":10719080,"market":"US","high":18.955,"low":18.76,"preClose":18.74,"open":18.8,"turnoverRate":0.003396,"peRate":15.533057,"amplitude":0.010406,"marketValue":64523235000,"askSize":1100,"bidSize":807,"askPrice":18.8,"bidPrice":18.79,"week52High":19.3,"week52Low":14.6,"changeRate5Day":0.027049,"changeRate20Day":0.009941,"changeRate60Day":0.146736,"changeRateWTD":0.0024,"changeRateMTD":-0.002389,"changeRateQTD":0.139782,"changeRateYTD":0.139782,"amount":202293214.612503,"eps":1.21,"lyrEps":1.21,"lyrPeRate":15.533058,"pbRate":2.080589,"volumeRatio":0.952525,"committee":-0.153644,"roa":0.04365,"roe":0.119296,"changeRate5Min":-0.00101,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.325,"divideRate":0.070497,"floatMarketCap":59328881844.01501,"shortable":3,"shares":3433000000,"floatShares":3156631117,"preHourTrading":{"tag":"盘前","latestPrice":18.81,"preClose":18.74,"latestTime":"09:29 EDT","volume":8530,"amount":160504.22467,"timestamp":1773754158427,"change":0.07000000000000028,"changeRate":0.0037353255069370486},"postHourTrading":{"tag":"盘后","latestPrice":18.75,"preClose":18.74,"latestTime":"19:58 EDT","volume":79608,"amount":1492245.9145,"timestamp":1773705522431,"change":0.010000000000001563,"changeRate":0.0005336179295625167},"overnightTrading":{"tag":"夜盘","latestPrice":18.8700008392334,"preClose":18.739999771118164,"latestTime":"20260317 04:00 EDT","volume":189,"amount":3544,"timestamp":1773734401397,"change":0.13000106811523438,"changeRate":0.006937090165582087},"impliedVol":0.2337,"impliedVolPercentile":0.3187},{"symbol":"DHI","nameCN":"D.R. Horton","changeRate":0.001865,"change":0.265,"latestPrice":142.355,"close":142.355,"volume":1038685,"market":"US","high":143.635,"low":141.6,"preClose":142.09,"open":142.505,"turnoverRate":0.003995,"peRate":12.899758,"amplitude":0.014322,"marketValue":41439474731.99,"askSize":12,"bidSize":59,"askPrice":142.41,"bidPrice":142.35,"week52High":184.545,"week52Low":110.44,"changeRate5Day":-0.020134,"changeRate20Day":-0.143935,"changeRate60Day":-0.063454,"changeRateWTD":0.013275,"changeRateMTD":-0.112445,"changeRateQTD":-0.01163,"changeRateYTD":-0.01163,"amount":148170865.517044,"eps":11.035479,"lyrEps":11.621393,"lyrPeRate":12.249392,"pbRate":1.726969,"volumeRatio":0.519585,"committee":0.661972,"roa":0.078248,"roe":0.134766,"changeRate5Min":0.001425,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.719361,"divideRate":0.012078,"floatMarketCap":37012300000,"shortable":3,"shares":291099538,"floatShares":260000000,"preHourTrading":{"tag":"盘前","latestPrice":142,"preClose":142.09,"latestTime":"08:11 EDT","volume":239,"amount":33938.29158,"timestamp":1773749503261,"change":-0.09000000000000341,"changeRate":-0.0006334013653318559},"postHourTrading":{"tag":"盘后","latestPrice":142.09,"preClose":142.09,"latestTime":"19:57 EDT","volume":47997,"amount":6819893.13,"timestamp":1773705460836,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":141.6999969482422,"preClose":142.08999633789062,"latestTime":"20260317 04:00 EDT","volume":5,"amount":709,"timestamp":1773734401366,"change":-0.3899993896484375,"changeRate":-0.002744735024983865},"impliedVol":0.3756,"impliedVolPercentile":0.5618},{"symbol":"TXN","nameCN":"Texas Instruments","changeRate":0.001803,"change":0.35,"latestPrice":194.48,"close":194.48,"volume":1684425,"market":"US","high":196.43,"low":193.77,"preClose":194.13,"open":195.865,"turnoverRate":0.001858,"peRate":35.684405,"amplitude":0.013702,"marketValue":176709004929.6,"askSize":107,"bidSize":118,"askPrice":194.61,"bidPrice":194.48,"week52High":231.32,"week52Low":139.95,"changeRate5Day":-0.015092,"changeRate20Day":-0.138287,"changeRate60Day":0.114562,"changeRateWTD":0.019394,"changeRateMTD":-0.083117,"changeRateQTD":0.120987,"changeRateYTD":0.120987,"amount":328329557.243729,"eps":5.45,"lyrEps":5.446878,"lyrPeRate":35.704857,"pbRate":10.859031,"volumeRatio":0.38124,"committee":-0.813559,"roa":0.109246,"roe":0.301482,"changeRate5Min":0.000206,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.5,"divideRate":0.028281,"floatMarketCap":176331258646.4,"shortable":3,"shares":908623020,"floatShares":906680680,"preHourTrading":{"tag":"盘前","latestPrice":195.93,"preClose":194.13,"latestTime":"09:29 EDT","volume":6502,"amount":1263126.69982,"timestamp":1773754199952,"change":1.8000000000000114,"changeRate":0.009272137227631028},"postHourTrading":{"tag":"盘后","latestPrice":194.51,"preClose":194.13,"latestTime":"19:58 EDT","volume":228455,"amount":44377525.7796,"timestamp":1773705496545,"change":0.37999999999999545,"changeRate":0.001957451192499848},"overnightTrading":{"tag":"夜盘","latestPrice":193.1300048828125,"preClose":194.1300048828125,"latestTime":"20260317 04:00 EDT","volume":1487,"amount":287248,"timestamp":1773734401292,"change":-1,"changeRate":-0.005151187219119759},"impliedVol":0.3718,"impliedVolPercentile":0.6534},{"symbol":"SLDP","nameCN":"Solid Power, Inc","changeRate":0.001562,"change":0.005,"latestPrice":3.205,"close":3.205,"volume":1569210,"market":"US","high":3.2802,"low":3.16,"preClose":3.2,"open":3.2,"turnoverRate":0.007846,"peRate":0,"amplitude":0.037562,"marketValue":706953538.035,"askSize":3365,"bidSize":2264,"askPrice":3.21,"bidPrice":3.2,"week52High":8.86,"week52Low":0.68,"changeRate5Day":-0.010802,"changeRate20Day":-0.089489,"changeRate60Day":-0.258102,"changeRateWTD":0.01746,"changeRateMTD":-0.094633,"changeRateQTD":-0.245882,"changeRateYTD":-0.245882,"amount":5056328.908589,"eps":-0.505184,"lyrEps":-0.505184,"lyrPeRate":0,"pbRate":1.700618,"volumeRatio":0.593833,"committee":-0.195594,"roa":-0.138491,"roe":-0.226178,"changeRate5Min":-0.000966,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":641000000,"shortable":3,"shares":220578327,"floatShares":200000000,"preHourTrading":{"tag":"盘前","latestPrice":3.2,"preClose":3.2,"latestTime":"09:29 EDT","volume":36398,"amount":116890.17511,"timestamp":1773754194560,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":3.24,"preClose":3.2,"latestTime":"19:59 EDT","volume":75253,"amount":242485.4809,"timestamp":1773705544682,"change":0.040000000000000036,"changeRate":0.012500000000000011},"overnightTrading":{"tag":"夜盘","latestPrice":3.25,"preClose":3.200000047683716,"latestTime":"20260317 04:00 EDT","volume":97647,"amount":314899,"timestamp":1773734401399,"change":0.04999995231628418,"changeRate":0.015624984866008388},"impliedVol":1.0677,"impliedVolPercentile":0.4582},{"symbol":"IGSB","nameCN":"iShares 1-5 Year Investment Grade Corporate Bond ETF","changeRate":0.001273,"change":0.0669,"latestPrice":52.6169,"close":52.6169,"volume":3825716,"market":"US","high":52.63,"low":52.59,"preClose":52.55,"open":52.59,"turnoverRate":0.008963,"peRate":60.546702,"amplitude":0.000761,"marketValue":22459523765,"askSize":14300,"bidSize":58039,"askPrice":52.62,"bidPrice":52.61,"week52High":53.25,"week52Low":51.49,"changeRate5Day":-0.003657,"changeRate20Day":-0.009471,"changeRate60Day":-0.006291,"changeRateWTD":0.002991,"changeRateMTD":-0.011518,"changeRateQTD":-0.004975,"changeRateYTD":-0.004975,"amount":201271431.883225,"eps":0.86903,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.949163,"committee":0.604639,"roa":0,"roe":0,"changeRate5Min":0.000036,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.37,"divideRate":0.045043,"floatMarketCap":22459523765,"shortable":3,"shares":426850000,"floatShares":426850000,"preHourTrading":{"tag":"盘前","latestPrice":52.61,"preClose":52.55,"latestTime":"09:29 EDT","volume":12431,"amount":655510.671554,"timestamp":1773754197075,"change":0.060000000000002274,"changeRate":0.001141769743101851},"postHourTrading":{"tag":"盘后","latestPrice":52.55,"preClose":52.55,"latestTime":"16:43 EDT","volume":3465,"amount":182085.75,"timestamp":1773693834935,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":52.54999923706055,"preClose":52.54999923706055,"latestTime":"20260317 04:00 EDT","volume":35,"amount":1839,"timestamp":1773734400499,"change":0,"changeRate":0},"impliedVol":0.0407,"impliedVolPercentile":0.6773},{"symbol":"SPSB","nameCN":"SPDR Portfolio Short Term Corporate Bond ETF","changeRate":0.001002,"change":0.0301,"latestPrice":30.0601,"close":30.0601,"volume":1491259,"market":"US","high":30.07,"low":30.05,"preClose":30.03,"open":30.06,"turnoverRate":0.005001,"peRate":0,"amplitude":0.000666,"marketValue":8963921820,"askSize":27290,"bidSize":87786,"askPrice":30.07,"bidPrice":30.06,"week52High":30.34,"week52Low":29.741,"changeRate5Day":-0.002651,"changeRate20Day":-0.007917,"changeRate60Day":-0.006278,"changeRateWTD":0.002003,"changeRateMTD":-0.008572,"changeRateQTD":-0.004632,"changeRateYTD":-0.004632,"amount":44826297.57476,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.385565,"committee":0.525705,"roa":0,"roe":0,"changeRate5Min":-0.000163,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3544,"divideRate":0.045056,"floatMarketCap":8963921820,"shortable":3,"shares":298200000,"floatShares":298200000,"preHourTrading":{"tag":"盘前","latestPrice":30.1775,"preClose":30.03,"latestTime":"09:17 EDT","volume":507,"amount":15225.358551,"timestamp":1773753422101,"change":0.1474999999999973,"changeRate":0.004911754911754822},"postHourTrading":{"tag":"盘后","latestPrice":30.03,"preClose":30.03,"latestTime":"19:56 EDT","volume":1632639,"amount":49035531.75,"timestamp":1773705360505,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":30.030000686645508,"preClose":30.030000686645508,"latestTime":"20260317 04:00 EDT","volume":0,"amount":0,"timestamp":1773734400000,"change":0,"changeRate":0},"impliedVol":0.036,"impliedVolPercentile":0.3785},{"symbol":"UPST","nameCN":"Upstart Holdings, Inc.","changeRate":0.000756,"change":0.021,"latestPrice":27.811,"close":27.811,"volume":3750578,"market":"US","high":29.3395,"low":27.53,"preClose":27.79,"open":28.09,"turnoverRate":0.045947,"peRate":61.802224,"amplitude":0.065113,"marketValue":2727182146.836,"askSize":4,"bidSize":265,"askPrice":27.81,"bidPrice":27.8,"week52High":87.3,"week52Low":25.6,"changeRate5Day":-0.012393,"changeRate20Day":-0.130091,"changeRate60Day":-0.382664,"changeRateWTD":0.055046,"changeRateMTD":0.021337,"changeRateQTD":-0.364029,"changeRateYTD":-0.364029,"amount":106173088.1735,"eps":0.45,"lyrEps":0.453239,"lyrPeRate":61.360563,"pbRate":3.414035,"volumeRatio":0.780872,"committee":-0.092857,"roa":0.017385,"roe":0.07486,"changeRate5Min":-0.000323,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2270170213.5,"shortable":3,"shares":98061276,"floatShares":81628500,"preHourTrading":{"tag":"盘前","latestPrice":28.05,"preClose":27.79,"latestTime":"09:29 EDT","volume":63405,"amount":1794226.003515,"timestamp":1773754199031,"change":0.26000000000000156,"changeRate":0.009355883411299086},"postHourTrading":{"tag":"盘后","latestPrice":27.79,"preClose":27.79,"latestTime":"19:59 EDT","volume":105351,"amount":2926514.8066,"timestamp":1773705593238,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":27.469999313354492,"preClose":27.790000915527344,"latestTime":"20260317 04:00 EDT","volume":3953,"amount":109045,"timestamp":1773734401415,"change":-0.32000160217285156,"changeRate":-0.01151499070279103},"impliedVol":0.7988,"impliedVolPercentile":0.3745},{"symbol":"XLU","nameCN":"Utilities Select Sector SPDR Fund","changeRate":0.000423,"change":0.02,"latestPrice":47.28,"close":47.28,"volume":13522989,"market":"US","high":47.63,"low":47.1501,"preClose":47.26,"open":47.56,"turnoverRate":0.025331,"peRate":6.70816,"amplitude":0.010154,"marketValue":25240348569.6,"askSize":16300,"bidSize":1220,"askPrice":47.29,"bidPrice":47.28,"week52High":47.8,"week52Low":35.51,"changeRate5Day":0.015464,"changeRate20Day":0.019405,"changeRate60Day":0.105706,"changeRateWTD":0.006814,"changeRateMTD":-0.009428,"changeRateQTD":0.107519,"changeRateYTD":0.107519,"amount":640758026.0182,"eps":7.048132,"lyrEps":10.97356,"lyrPeRate":4.308538,"pbRate":1.189016,"volumeRatio":0.68119,"committee":-0.860731,"roa":0.016419,"roe":0.102169,"changeRate5Min":-0.000423,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1579,"divideRate":0.02449,"floatMarketCap":25240348569.600002,"shortable":3,"shares":533848320,"floatShares":533848320,"preHourTrading":{"tag":"盘前","latestPrice":47.49,"preClose":47.26,"latestTime":"09:28 EDT","volume":27962,"amount":1322646.108872,"timestamp":1773754126711,"change":0.23000000000000398,"changeRate":0.004866694879390689},"postHourTrading":{"tag":"盘后","latestPrice":47.18,"preClose":47.26,"latestTime":"19:59 EDT","volume":361486,"amount":17073110.0568,"timestamp":1773705591324,"change":-0.0799999999999983,"changeRate":-0.0016927634363097398},"overnightTrading":{"tag":"夜盘","latestPrice":47.20000076293945,"preClose":47.2599983215332,"latestTime":"20260317 04:00 EDT","volume":2144,"amount":101458,"timestamp":1773734401396,"change":-0.05999755859375,"changeRate":-0.0012695209632797035},"impliedVol":0.2094,"impliedVolPercentile":0.7251},{"symbol":"TMUS","nameCN":"T-Mobile US","changeRate":0.000326,"change":0.07,"latestPrice":214.89,"close":214.89,"volume":2077833,"market":"US","high":218.27,"low":214.64,"preClose":214.82,"open":216.11,"turnoverRate":0.004291,"peRate":22.108024,"amplitude":0.016898,"marketValue":236779283983.71,"askSize":164,"bidSize":503,"askPrice":214.93,"bidPrice":214.84,"week52High":272.6,"week52Low":181.36,"changeRate5Day":-0.01778,"changeRate20Day":-0.021493,"changeRate60Day":0.077791,"changeRateWTD":-0.0115,"changeRateMTD":-0.010134,"changeRateQTD":0.058363,"changeRateYTD":0.058363,"amount":450719503.993012,"eps":9.72,"lyrEps":9.698122,"lyrPeRate":22.157898,"pbRate":3.999447,"volumeRatio":0.672792,"committee":0.508246,"roa":0.056784,"roe":0.18177,"changeRate5Min":-0.000279,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.8,"divideRate":0.017683,"floatMarketCap":104064406821.18,"shortable":3,"shares":1101862739,"floatShares":484268262,"preHourTrading":{"tag":"盘前","latestPrice":216.11,"preClose":214.82,"latestTime":"09:29 EDT","volume":1100,"amount":236837.238,"timestamp":1773754199999,"change":1.2900000000000205,"changeRate":0.006005027464854392},"postHourTrading":{"tag":"盘后","latestPrice":214.82,"preClose":214.82,"latestTime":"19:47 EDT","volume":114082,"amount":24507020.9278,"timestamp":1773704841803,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":214.80999755859375,"preClose":214.82000732421875,"latestTime":"20260317 04:00 EDT","volume":95,"amount":20410,"timestamp":1773734401240,"change":-0.010009765625,"changeRate":-0.00004659605848487233},"impliedVol":0.3023,"impliedVolPercentile":0.5697},{"symbol":"VAQC","nameCN":"Vector Acquisition Corporation II","changeRate":0,"change":0,"latestPrice":10.67,"close":10.67,"volume":0,"market":"US","high":10.67,"low":10.67,"preClose":10.67,"open":10.67,"turnoverRate":0,"peRate":50.231859,"amplitude":0,"marketValue":173460333.42,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.67,"week52Low":10.67,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.212415,"lyrEps":0.101131,"lyrPeRate":105.506719,"pbRate":-10.210003,"volumeRatio":0,"roa":-0.002909,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":29948822.75,"shortable":3,"shares":16256826,"floatShares":2806825,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SPAQ","nameCN":"HORIZON KINETICS SPAC ACTIVE ETF","changeRate":0,"change":0,"latestPrice":90.7301,"close":90.7301,"volume":18,"market":"US","high":90.7301,"low":90.7301,"preClose":90.7301,"open":90.7301,"turnoverRate":0.000167,"peRate":0,"amplitude":0,"marketValue":9752034.0684,"askSize":100,"bidSize":700,"askPrice":91.7,"bidPrice":91.22,"week52High":108.25,"week52Low":89.431,"changeRate5Day":-0.003075,"changeRate20Day":-0.009086,"changeRate60Day":-0.140946,"changeRateWTD":0,"changeRateMTD":-0.009086,"changeRateQTD":-0.00088,"changeRateYTD":-0.00088,"amount":1645.307144,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.277576,"committee":0.75,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":15.127,"divideRate":0.166725,"floatMarketCap":9752034.0684,"shortable":3,"shares":107484,"floatShares":107484,"postHourTrading":{"tag":"盘后","latestPrice":90.7301,"preClose":90.7301,"latestTime":"16:04 EDT","volume":4,"amount":363.3148,"timestamp":1773691486459,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":90.7301025390625,"preClose":90.7301025390625,"latestTime":"20260317 04:00 EDT","volume":0,"amount":0,"timestamp":1773734400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"S","nameCN":"SentinelOne, Inc","changeRate":0,"change":0,"latestPrice":14.29,"close":14.29,"volume":4106999,"market":"US","high":14.86,"low":14.25,"preClose":14.29,"open":14.42,"turnoverRate":0.013121,"peRate":0,"amplitude":0.042687,"marketValue":4856727924.26,"askSize":475,"bidSize":203,"askPrice":14.29,"bidPrice":14.28,"week52High":21.4,"week52Low":12.235,"changeRate5Day":0.010608,"changeRate20Day":0.066418,"changeRate60Day":-0.013122,"changeRateWTD":-0.01584,"changeRateMTD":0.089177,"changeRateQTD":-0.047333,"changeRateYTD":-0.047333,"amount":59540663.548862,"eps":-1.365403,"lyrEps":-1.365403,"lyrPeRate":0,"pbRate":3.379428,"volumeRatio":0.45624,"committee":-0.40118,"roa":-0.077873,"roe":-0.290198,"changeRate5Min":-0.001049,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4472770000,"shortable":3,"shares":339868994,"floatShares":313000000,"preHourTrading":{"tag":"盘前","latestPrice":14.35,"preClose":14.29,"latestTime":"09:17 EDT","volume":4788,"amount":68402.51712,"timestamp":1773753434105,"change":0.0600000000000005,"changeRate":0.004198740377886669},"postHourTrading":{"tag":"盘后","latestPrice":14.2786,"preClose":14.29,"latestTime":"19:58 EDT","volume":482517,"amount":6895056.8724,"timestamp":1773705537654,"change":-0.0113999999999983,"changeRate":-0.0007977606717983416},"overnightTrading":{"tag":"夜盘","latestPrice":14.199999809265137,"preClose":14.289999961853027,"latestTime":"20260317 04:00 EDT","volume":2897,"amount":41266,"timestamp":1773734401428,"change":-0.09000015258789062,"changeRate":-0.006298121261591664},"impliedVol":0.4811,"impliedVolPercentile":0.4701},{"symbol":"PPD","nameCN":"PPD, Inc.","changeRate":0,"change":0,"latestPrice":47.28,"close":47.28,"volume":0,"market":"US","high":47.28,"low":47.28,"preClose":47.28,"open":47.28,"turnoverRate":0,"peRate":47.027651,"amplitude":0,"marketValue":16613934182.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.28,"week52Low":47.28,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.005366,"lyrEps":0.352171,"lyrPeRate":134.252962,"pbRate":-39.144939,"volumeRatio":0,"roa":0.063941,"roe":-0.272978,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5569683524.400001,"shortable":3,"shares":351394547,"floatShares":117802105,"impliedVol":0.1524,"impliedVolPercentile":0},{"symbol":"FSNB","nameCN":"Fusion Acquisition Corp II","changeRate":0,"change":0,"latestPrice":10.49,"close":10.49,"volume":0,"market":"US","high":10.49,"low":10.49,"preClose":10.49,"open":10.49,"turnoverRate":0,"peRate":38.85185,"amplitude":0,"marketValue":178071138.27,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.49,"week52Low":10.49,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.27,"lyrEps":0.208231,"lyrPeRate":50.376745,"pbRate":-8.195832,"volumeRatio":0,"roa":-0.001905,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":154147403,"shortable":3,"shares":16975323,"floatShares":14694700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AAC","nameCN":"AAC Holdings Inc.","changeRate":0,"change":0,"latestPrice":10.79,"close":10.79,"volume":0,"market":"US","high":10.79,"low":10.79,"preClose":10.79,"open":10.79,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":761819965.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.79,"week52Low":10.79,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0885,"lyrEps":0.167868,"lyrPeRate":64.276694,"pbRate":-8.995836,"volumeRatio":0,"roa":-0.01222,"roe":-1.536886,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":423807677.8,"shortable":3,"shares":70604260,"floatShares":39277820,"impliedVol":2.1949,"impliedVolPercentile":0}]}}}