US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Soros Holdings

3,066.19

+26.650.88%

Number of Gainers:52

Number of Losers:12

Number of Flat:5

PE:- -

High:3,074.28

Open:3,040.55

Low:3,040.55

Close:3,039.92

Volume:195.27M

Turnover:29.10B

Market Cap:9.06T

Float Cap:8.14T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Otis Worldwide Corp US OTIS	84.015	+0.48%	+0.4050	828.08K	69.46M	32.74B
iShares iBoxx $ Investment Grade Corporate Bond ETF US LQD	109.165	+0.44%	+0.4750	25.06M	2.74B	32.21B
Invesco QQQ US QQQ	602.71	+0.39%	+2.33	24.48M	14.80B	390.68B
Axalta Coating US AXTA	28.03	+0.36%	+0.1000	772.53K	21.69M	5.98B
Upstart Holdings, Inc. US UPST	27.88	+0.32%	+0.0900	2.60M	74.12M	2.73B
Utilities Select Sector SPDR Fund US XLU	47.35	+0.19%	+0.0900	8.61M	408.09M	25.28B
Solid Power, Inc US SLDP	3.205	+0.16%	+0.0050	1.08M	3.48M	706.95M
Energy Vault Holdings, Inc. US NRGV	3.465	+0.14%	+0.0050	1.63M	5.74M	581.39M
Analog Devices US ADI	311.29	+0.12%	+0.3700	743.86K	232.53M	152.42B
iShares 1-5 Year Investment Grade Corporate Bond ETF US IGSB	52.605	+0.10%	+0.0550	1.54M	80.97M	22.45B
Accenture PLC US ACN	199.515	+0.10%	+0.2050	1.61M	324.53M	131.68B
SPDR Portfolio Short Term Corporate Bond ETF US SPSB	30.05	+0.07%	+0.0200	776.29K	23.33M	8.96B
Vector Acquisition Corporation II US VAQC	10.67	0.00%	0.0000	0.00	0.00	173.46M
HORIZON KINETICS SPAC ACTIVE ETF US SPAQ	90.7301	0.00%	0.0000	1.00	91.26	9.75M
PPD, Inc. US PPD	47.28	0.00%	0.0000	0.00	0.00	16.61B
Fusion Acquisition Corp II US FSNB	10.49	0.00%	0.0000	0.00	0.00	178.07M
AAC Holdings Inc. US AAC	10.79	0.00%	0.0000	0.00	0.00	761.82M
Texas Instruments US TXN	194.005	-0.06%	-0.1250	949.75K	185.26M	176.28B
iShares National Muni Bond ETF US MUB	107.276	-0.10%	-0.1040	1.75M	187.78M	43.06B
D.R. Horton US DHI	141.865	-0.16%	-0.2250	666.24K	95.17M	41.30B

1 2 3 4

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4561?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4561","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4561\",,,,,undefined,":{"symbol":"BK4561","market":"US","secType":"PLATE","nameCN":"Soros Holdings","latestPrice":3066.5737,"timestamp":1773763255560,"preClose":3039.9246,"halted":0,"volume":195301472,"delay":0,"changeRate":0.008766,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":26.64917,"latestTime":"03-17 12:00:55 EDT","open":3040.5469,"high":3074.2834,"low":3040.5469,"amount":29098931102.752163,"amplitude":0.011098,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1773777600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.043935,"peRate":26.179902,"turnoverRate":0.003983,"increases":52,"decrements":12,"flats":3,"marketCap":9061668390826,"floatMarketCap":8139181871268},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4561\",,,,,undefined,":{"symbol":"BK4561","high":3074.2834,"amplitude":0.011098,"preClose":3039.9246,"low":3040.5469,"pbRate":"5.043935","latestPrice":3066.1865,"volume":195269006,"delay":0,"open":3040.5469,"prevYearClose":3204.9805,"prevWeekClose":3003.2393,"prevMonthClose":3101.444,"prevQuarterClose":3204.9805,"fiveDayClose":3067.1152,"twentyDayClose":3026.068,"sixtyDayClose":3097.4167,"secType":"PLATE","market":"US","turnoverRate":0.003982,"peRate":26.179902,"marketCap":9060896165290,"floatMarketCap":8138433258660,"timestamp":1773763253084,"nameCN":"Soros Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4561\",,,,undefined,":{"bkCode":"BK4561","up":52,"down":12,"flat":5},"@#url:\"https://hq.skytigris.cn/market/quote/BK4561\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":4,"list":[{"symbol":"OTIS","nameCN":"Otis Worldwide Corp","changeRate":0.004844,"change":0.405,"latestPrice":84.015,"close":84.015,"volume":828083,"market":"US","high":84.46,"low":83.01,"preClose":83.61,"open":84.145,"turnoverRate":0.002125,"peRate":24.004286,"amplitude":0.017342,"marketValue":32741977221.765,"askSize":20,"bidSize":105,"askPrice":84.01,"bidPrice":83.99,"week52High":105.95,"week52Low":82.47,"changeRate5Day":-0.024103,"changeRate20Day":-0.09114,"changeRate60Day":-0.056011,"changeRateWTD":0.009917,"changeRateMTD":-0.092318,"changeRateQTD":-0.03818,"changeRateYTD":-0.03818,"amount":69459467.092392,"eps":3.5,"lyrEps":3.5,"lyrPeRate":24.004286,"pbRate":-6.072325,"volumeRatio":0.63917,"committee":0.68,"roa":0.13519,"roe":-0.38653,"changeRate5Min":0.000059,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.65,"divideRate":0.019639,"floatMarketCap":32741977221.765,"shortable":3,"shares":389715851,"floatShares":389715851,"preHourTrading":{"tag":"盘前","latestPrice":84.5,"preClose":83.61,"latestTime":"09:28 EDT","volume":62,"amount":5219.93624,"timestamp":1773754110337,"change":0.8900000000000006,"changeRate":0.010644659729697411},"postHourTrading":{"tag":"盘后","latestPrice":83.61,"preClose":83.61,"latestTime":"18:24 EDT","volume":114533,"amount":9576112.21,"timestamp":1773699899525,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":83.61000061035156,"preClose":83.61000061035156,"latestTime":"20260317 04:00 EDT","volume":0,"amount":0,"timestamp":1773734400000,"change":0,"changeRate":0},"impliedVol":0.2628,"impliedVolPercentile":0.8167},{"symbol":"LQD","nameCN":"iShares iBoxx $ Investment Grade Corporate Bond ETF","changeRate":0.00437,"change":0.475,"latestPrice":109.165,"close":109.165,"volume":25063044,"market":"US","high":109.275,"low":109,"preClose":108.69,"open":109.01,"turnoverRate":0.084931,"peRate":11.928524,"amplitude":0.00253,"marketValue":32214591500,"askSize":6607,"bidSize":8792,"askPrice":109.17,"bidPrice":109.16,"week52High":112.93,"week52Low":103.45,"changeRate5Day":-0.008132,"changeRate20Day":-0.022695,"changeRate60Day":-0.011455,"changeRateWTD":0.009198,"changeRateMTD":-0.02252,"changeRateQTD":-0.009302,"changeRateYTD":-0.009302,"amount":2735591517.946198,"eps":9.151593,"lyrEps":5.766722,"lyrPeRate":18.930165,"pbRate":1.054767,"volumeRatio":0.97839,"committee":0.141892,"roa":0.02433,"roe":0.060578,"changeRate5Min":-0.000092,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.9237,"divideRate":0.045103,"floatMarketCap":32214591500,"shortable":3,"shares":295100000,"floatShares":295100000,"preHourTrading":{"tag":"盘前","latestPrice":108.92,"preClose":108.69,"latestTime":"09:12 EDT","volume":170,"amount":18505.5829,"timestamp":1773753132855,"change":0.23000000000000398,"changeRate":0.0021161100377219983},"postHourTrading":{"tag":"盘后","latestPrice":108.75,"preClose":108.69,"latestTime":"19:44 EDT","volume":1144430,"amount":124388805.5116,"timestamp":1773704670399,"change":0.060000000000002274,"changeRate":0.0005520287054927066},"overnightTrading":{"tag":"夜盘","latestPrice":108.51000213623047,"preClose":108.69000244140625,"latestTime":"20260317 04:00 EDT","volume":62,"amount":6739,"timestamp":1773734401433,"change":-0.18000030517578125,"changeRate":-0.0016560888870420047},"impliedVol":0.1013,"impliedVolPercentile":0.7291},{"symbol":"QQQ","nameCN":"Invesco QQQ","changeRate":0.003881,"change":2.33,"latestPrice":602.71,"close":602.71,"volume":24480409,"market":"US","high":605.89,"low":601.97,"preClose":600.38,"open":603.14,"turnoverRate":0.037767,"peRate":5.37862,"amplitude":0.006529,"marketValue":390676622000,"askSize":120,"bidSize":140,"askPrice":602.76,"bidPrice":602.75,"week52High":637.01,"week52Low":402.39,"changeRate5Day":-0.008326,"changeRate20Day":0.002345,"changeRate60Day":0.003831,"changeRateWTD":0.015142,"changeRateMTD":-0.007542,"changeRateQTD":-0.018883,"changeRateYTD":-0.018883,"amount":14795994163.074768,"eps":112.056625,"lyrEps":112.056622,"lyrPeRate":5.37862,"pbRate":1.014021,"volumeRatio":1.025579,"committee":-0.011905,"roa":0.003328,"roe":0.211562,"changeRate5Min":-0.000866,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.83542,"divideRate":0.004704,"floatMarketCap":390676622000,"shortable":3,"shares":648200000,"floatShares":648200000,"preHourTrading":{"tag":"盘前","latestPrice":603.16,"preClose":600.38,"latestTime":"09:29 EDT","volume":650534,"amount":390576840.5028,"timestamp":1773754199999,"change":2.7799999999999727,"changeRate":0.004630400746194032},"postHourTrading":{"tag":"盘后","latestPrice":600.21,"preClose":600.38,"latestTime":"19:59 EDT","volume":1857686,"amount":1112935520.033216,"timestamp":1773705598621,"change":-0.16999999999995907,"changeRate":-0.00028315400246503727},"overnightTrading":{"tag":"夜盘","latestPrice":597.52001953125,"preClose":600.3800048828125,"latestTime":"20260317 04:00 EDT","volume":193071,"amount":115514620,"timestamp":1773734401434,"change":-2.8599853515625,"changeRate":-0.004763625251178605},"impliedVol":0.2536,"impliedVolPercentile":0.6972},{"symbol":"AXTA","nameCN":"Axalta Coating","changeRate":0.00358,"change":0.1,"latestPrice":28.03,"close":28.03,"volume":772527,"market":"US","high":28.29,"low":27.94,"preClose":27.93,"open":28.17,"turnoverRate":0.003644,"peRate":16.109195,"amplitude":0.012531,"marketValue":5979924965.1,"askSize":130,"bidSize":6,"askPrice":28.04,"bidPrice":28.02,"week52High":35.72,"week52Low":26.28,"changeRate5Day":-0.036439,"changeRate20Day":-0.197997,"changeRate60Day":-0.121317,"changeRateWTD":0.015948,"changeRateMTD":-0.16103,"changeRateQTD":-0.132467,"changeRateYTD":-0.132467,"amount":21689076.271797,"eps":1.74,"lyrEps":1.74,"lyrPeRate":16.109195,"pbRate":2.548988,"volumeRatio":0.742863,"committee":-0.911765,"roa":0.065497,"roe":0.174292,"changeRate5Min":-0.000357,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5942360000,"shortable":3,"shares":213340170,"floatShares":212000000,"preHourTrading":{"tag":"盘前","latestPrice":27.93,"preClose":27.93,"latestTime":"08:13 EDT","volume":1,"amount":27.93,"timestamp":1773749633672,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":27.4823,"preClose":27.93,"latestTime":"16:33 EDT","volume":16327,"amount":455954.4613,"timestamp":1773693237934,"change":-0.4477000000000011,"changeRate":-0.01602935911206592},"overnightTrading":{"tag":"夜盘","latestPrice":27.93000030517578,"preClose":27.93000030517578,"latestTime":"20260317 04:00 EDT","volume":0,"amount":0,"timestamp":1773734400000,"change":0,"changeRate":0},"impliedVol":0.4116,"impliedVolPercentile":0.757},{"symbol":"UPST","nameCN":"Upstart Holdings, Inc.","changeRate":0.003239,"change":0.09,"latestPrice":27.88,"close":27.88,"volume":2597589,"market":"US","high":29.3395,"low":27.8,"preClose":27.79,"open":28.09,"turnoverRate":0.031822,"peRate":61.955557,"amplitude":0.055398,"marketValue":2733948374.88,"askSize":101,"bidSize":139,"askPrice":27.88,"bidPrice":27.87,"week52High":87.3,"week52Low":25.6,"changeRate5Day":-0.009943,"changeRate20Day":-0.127932,"changeRate60Day":-0.381132,"changeRateWTD":0.057663,"changeRateMTD":0.023871,"changeRateQTD":-0.362451,"changeRateYTD":-0.362451,"amount":74123683.11648,"eps":0.45,"lyrEps":0.453239,"lyrPeRate":61.5128,"pbRate":3.422505,"volumeRatio":1.121036,"committee":0.158333,"roa":0.017385,"roe":0.07486,"changeRate5Min":-0.003218,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2275802580,"shortable":3,"shares":98061276,"floatShares":81628500,"preHourTrading":{"tag":"盘前","latestPrice":28.05,"preClose":27.79,"latestTime":"09:29 EDT","volume":63405,"amount":1794226.003515,"timestamp":1773754199031,"change":0.26000000000000156,"changeRate":0.009355883411299086},"postHourTrading":{"tag":"盘后","latestPrice":27.79,"preClose":27.79,"latestTime":"19:59 EDT","volume":105351,"amount":2926514.8066,"timestamp":1773705593238,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":27.469999313354492,"preClose":27.790000915527344,"latestTime":"20260317 04:00 EDT","volume":3953,"amount":109045,"timestamp":1773734401415,"change":-0.32000160217285156,"changeRate":-0.01151499070279103},"impliedVol":0.8015,"impliedVolPercentile":0.3825},{"symbol":"XLU","nameCN":"Utilities Select Sector SPDR Fund","changeRate":0.001904,"change":0.09,"latestPrice":47.35,"close":47.35,"volume":8607218,"market":"US","high":47.63,"low":47.22,"preClose":47.26,"open":47.56,"turnoverRate":0.016123,"peRate":6.718092,"amplitude":0.008675,"marketValue":25277717952,"askSize":17816,"bidSize":8783,"askPrice":47.36,"bidPrice":47.35,"week52High":47.8,"week52Low":35.51,"changeRate5Day":0.016967,"changeRate20Day":0.020914,"changeRate60Day":0.107343,"changeRateWTD":0.008305,"changeRateMTD":-0.007961,"changeRateQTD":0.109159,"changeRateYTD":0.109159,"amount":408094044.370316,"eps":7.048132,"lyrEps":10.97356,"lyrPeRate":4.314917,"pbRate":1.190777,"volumeRatio":0.898722,"committee":0.929282,"roa":0.016419,"roe":0.102169,"changeRate5Min":-0.000317,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1579,"divideRate":0.024454,"floatMarketCap":25277717952,"shortable":3,"shares":533848320,"floatShares":533848320,"preHourTrading":{"tag":"盘前","latestPrice":47.49,"preClose":47.26,"latestTime":"09:28 EDT","volume":27962,"amount":1322646.108872,"timestamp":1773754126711,"change":0.23000000000000398,"changeRate":0.004866694879390689},"postHourTrading":{"tag":"盘后","latestPrice":47.18,"preClose":47.26,"latestTime":"19:59 EDT","volume":361486,"amount":17073110.0568,"timestamp":1773705591324,"change":-0.0799999999999983,"changeRate":-0.0016927634363097398},"overnightTrading":{"tag":"夜盘","latestPrice":47.20000076293945,"preClose":47.2599983215332,"latestTime":"20260317 04:00 EDT","volume":2144,"amount":101458,"timestamp":1773734401396,"change":-0.05999755859375,"changeRate":-0.0012695209632797035},"impliedVol":0.2111,"impliedVolPercentile":0.749},{"symbol":"SLDP","nameCN":"Solid Power, Inc","changeRate":0.001562,"change":0.005,"latestPrice":3.205,"close":3.205,"volume":1075437,"market":"US","high":3.2802,"low":3.16,"preClose":3.2,"open":3.2,"turnoverRate":0.005377,"peRate":0,"amplitude":0.037562,"marketValue":706953538.035,"askSize":1930,"bidSize":1670,"askPrice":3.21,"bidPrice":3.2,"week52High":8.86,"week52Low":0.68,"changeRate5Day":-0.010802,"changeRate20Day":-0.089489,"changeRate60Day":-0.258102,"changeRateWTD":0.01746,"changeRateMTD":-0.094633,"changeRateQTD":-0.245882,"changeRateYTD":-0.245882,"amount":3475547.639524,"eps":-0.505184,"lyrEps":-0.505184,"lyrPeRate":0,"pbRate":1.700618,"volumeRatio":0.843598,"committee":-0.072222,"roa":-0.138491,"roe":-0.226178,"changeRate5Min":0.001562,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":641000000,"shortable":3,"shares":220578327,"floatShares":200000000,"preHourTrading":{"tag":"盘前","latestPrice":3.2,"preClose":3.2,"latestTime":"09:29 EDT","volume":36398,"amount":116890.17511,"timestamp":1773754194560,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":3.24,"preClose":3.2,"latestTime":"19:59 EDT","volume":75253,"amount":242485.4809,"timestamp":1773705544682,"change":0.040000000000000036,"changeRate":0.012500000000000011},"overnightTrading":{"tag":"夜盘","latestPrice":3.25,"preClose":3.200000047683716,"latestTime":"20260317 04:00 EDT","volume":97647,"amount":314899,"timestamp":1773734401399,"change":0.04999995231628418,"changeRate":0.015624984866008388},"impliedVol":1.0694,"impliedVolPercentile":0.4582},{"symbol":"NRGV","nameCN":"Energy Vault Holdings, Inc.","changeRate":0.001445,"change":0.005,"latestPrice":3.465,"close":3.465,"volume":1634230,"market":"US","high":3.58,"low":3.4401,"preClose":3.46,"open":3.48,"turnoverRate":0.013968,"peRate":0,"amplitude":0.040434,"marketValue":581392360.395,"askSize":295,"bidSize":500,"askPrice":3.47,"bidPrice":3.46,"week52High":6.35,"week52Low":0.5959,"changeRate5Day":0.096519,"changeRate20Day":0.1,"changeRate60Day":-0.262766,"changeRateWTD":0.05,"changeRateMTD":0.155,"changeRateQTD":-0.248373,"changeRateYTD":-0.248373,"amount":5743594.687421,"eps":-0.923987,"lyrEps":-0.90593,"lyrPeRate":0,"pbRate":7.215274,"volumeRatio":1.428763,"committee":0.257862,"roa":-0.271657,"roe":-1.115202,"changeRate5Min":-0.00431,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":405405000,"shortable":3,"shares":167790003,"floatShares":117000000,"preHourTrading":{"tag":"盘前","latestPrice":3.461,"preClose":3.46,"latestTime":"09:13 EDT","volume":2268,"amount":7932.460183,"timestamp":1773753216353,"change":0.0009999999999998899,"changeRate":0.0002890173410404306},"postHourTrading":{"tag":"盘后","latestPrice":3.5,"preClose":3.46,"latestTime":"19:59 EDT","volume":261733,"amount":901651.0033,"timestamp":1773705541800,"change":0.040000000000000036,"changeRate":0.011560693641618507},"overnightTrading":{"tag":"夜盘","latestPrice":3.430000066757202,"preClose":3.4600000381469727,"latestTime":"20260317 04:00 EDT","volume":516,"amount":1787,"timestamp":1773734401312,"change":-0.029999971389770508,"changeRate":-0.00867051186676784},"impliedVol":1.1227,"impliedVolPercentile":0.2629},{"symbol":"ADI","nameCN":"Analog Devices","changeRate":0.00119,"change":0.37,"latestPrice":311.29,"close":311.29,"volume":743855,"market":"US","high":315.29,"low":310.835,"preClose":310.92,"open":312.2,"turnoverRate":0.001519,"peRate":56.918667,"amplitude":0.014328,"marketValue":152424423855.13,"askSize":10,"bidSize":15,"askPrice":311.29,"bidPrice":311.09,"week52High":363.2,"week52Low":158.65,"changeRate5Day":-0.023588,"changeRate20Day":-0.077687,"changeRate60Day":0.148502,"changeRateWTD":0.017055,"changeRateMTD":-0.125074,"changeRateQTD":0.147824,"changeRateYTD":0.147824,"amount":232530689.286499,"eps":5.469032,"lyrEps":4.56,"lyrPeRate":68.265351,"pbRate":4.511299,"volumeRatio":0.539578,"committee":0.2,"roa":0.045401,"roe":0.078621,"changeRate5Min":0.001222,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.07,"divideRate":0.013075,"floatMarketCap":152424423855.13,"shortable":3,"shares":489654097,"floatShares":489654097,"preHourTrading":{"tag":"盘前","latestPrice":310.9,"preClose":310.92,"latestTime":"09:29 EDT","volume":2007,"amount":623271.4416,"timestamp":1773754184832,"change":-0.020000000000038654,"changeRate":-0.00006432522835468498},"postHourTrading":{"tag":"盘后","latestPrice":310.15,"preClose":310.92,"latestTime":"19:59 EDT","volume":77698,"amount":24160057.9936,"timestamp":1773705545286,"change":-0.7700000000000387,"changeRate":-0.0024765212916507094},"overnightTrading":{"tag":"夜盘","latestPrice":309.2699890136719,"preClose":310.9200134277344,"latestTime":"20260317 04:00 EDT","volume":721,"amount":222680,"timestamp":1773734401292,"change":-1.6500244140625,"changeRate":-0.005306909632068465},"impliedVol":0.3882,"impliedVolPercentile":0.7291},{"symbol":"IGSB","nameCN":"iShares 1-5 Year Investment Grade Corporate Bond ETF","changeRate":0.001047,"change":0.055,"latestPrice":52.605,"close":52.605,"volume":1539069,"market":"US","high":52.626,"low":52.59,"preClose":52.55,"open":52.59,"turnoverRate":0.003606,"peRate":60.533008,"amplitude":0.000685,"marketValue":22454444250,"askSize":11651,"bidSize":11814,"askPrice":52.61,"bidPrice":52.6,"week52High":53.25,"week52Low":51.49,"changeRate5Day":-0.003882,"changeRate20Day":-0.009695,"changeRate60Day":-0.006516,"changeRateWTD":0.002764,"changeRateMTD":-0.011741,"changeRateQTD":-0.0052,"changeRateYTD":-0.0052,"amount":80968107.822945,"eps":0.86903,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.791505,"committee":0.006947,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.37,"divideRate":0.045053,"floatMarketCap":22454444250,"shortable":3,"shares":426850000,"floatShares":426850000,"preHourTrading":{"tag":"盘前","latestPrice":52.61,"preClose":52.55,"latestTime":"09:29 EDT","volume":12431,"amount":655510.671554,"timestamp":1773754197075,"change":0.060000000000002274,"changeRate":0.001141769743101851},"postHourTrading":{"tag":"盘后","latestPrice":52.55,"preClose":52.55,"latestTime":"16:43 EDT","volume":3465,"amount":182085.75,"timestamp":1773693834935,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":52.54999923706055,"preClose":52.54999923706055,"latestTime":"20260317 04:00 EDT","volume":35,"amount":1839,"timestamp":1773734400499,"change":0,"changeRate":0},"impliedVol":0.0421,"impliedVolPercentile":0.7012},{"symbol":"ACN","nameCN":"Accenture PLC","changeRate":0.001029,"change":0.205,"latestPrice":199.515,"close":199.515,"volume":1606289,"market":"US","high":204.94,"low":199.35,"preClose":199.31,"open":200.5,"turnoverRate":0.002616,"peRate":16.506497,"amplitude":0.028047,"marketValue":131679900000,"askSize":27,"bidSize":11,"askPrice":199.55,"bidPrice":199.41,"week52High":326.73,"week52Low":188.73,"changeRate5Day":-0.01049,"changeRate20Day":-0.09266,"changeRate60Day":-0.271151,"changeRateWTD":0.014569,"changeRateMTD":-0.044102,"changeRateQTD":-0.256373,"changeRateYTD":-0.256373,"amount":324532633.463562,"eps":12.087059,"lyrEps":12.152508,"lyrPeRate":16.417599,"pbRate":4.265972,"volumeRatio":0.705513,"committee":-0.421053,"roa":0.111254,"roe":0.250161,"changeRate5Min":-0.000714,"earningDate":1773849600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.22,"divideRate":0.031176,"floatMarketCap":122502209999.99998,"shortable":3,"shares":660000000,"floatShares":614000000,"preHourTrading":{"tag":"盘前","latestPrice":200.88,"preClose":199.31,"latestTime":"09:29 EDT","volume":51406,"amount":10246086.61764,"timestamp":1773754196181,"change":1.5699999999999932,"changeRate":0.007877176258090377},"postHourTrading":{"tag":"盘后","latestPrice":199.31,"preClose":199.31,"latestTime":"19:58 EDT","volume":1195807,"amount":238337894.5959,"timestamp":1773705530409,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":199.14999389648438,"preClose":199.30999755859375,"latestTime":"20260317 04:00 EDT","volume":177,"amount":35348,"timestamp":1773734401412,"change":-0.160003662109375,"changeRate":-0.0008027879387351688},"impliedVol":0.5259,"impliedVolPercentile":0.9124},{"symbol":"SPSB","nameCN":"SPDR Portfolio Short Term Corporate Bond ETF","changeRate":0.000666,"change":0.02,"latestPrice":30.05,"close":30.05,"volume":776290,"market":"US","high":30.06,"low":30.05,"preClose":30.03,"open":30.06,"turnoverRate":0.002603,"peRate":0,"amplitude":0.000333,"marketValue":8960910000,"askSize":16824,"bidSize":130772,"askPrice":30.06,"bidPrice":30.05,"week52High":30.34,"week52Low":29.741,"changeRate5Day":-0.002986,"changeRate20Day":-0.008251,"changeRate60Day":-0.006612,"changeRateWTD":0.001667,"changeRateMTD":-0.008905,"changeRateQTD":-0.004967,"changeRateYTD":-0.004967,"amount":23331674.550171,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.416041,"committee":0.772026,"roa":0,"roe":0,"changeRate5Min":-0.0002,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3544,"divideRate":0.045072,"floatMarketCap":8960910000,"shortable":3,"shares":298200000,"floatShares":298200000,"preHourTrading":{"tag":"盘前","latestPrice":30.1775,"preClose":30.03,"latestTime":"09:17 EDT","volume":507,"amount":15225.358551,"timestamp":1773753422101,"change":0.1474999999999973,"changeRate":0.004911754911754822},"postHourTrading":{"tag":"盘后","latestPrice":30.03,"preClose":30.03,"latestTime":"19:56 EDT","volume":1632639,"amount":49035531.75,"timestamp":1773705360505,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":30.030000686645508,"preClose":30.030000686645508,"latestTime":"20260317 04:00 EDT","volume":0,"amount":0,"timestamp":1773734400000,"change":0,"changeRate":0},"impliedVol":0.036,"impliedVolPercentile":0.3785},{"symbol":"VAQC","nameCN":"Vector Acquisition Corporation II","changeRate":0,"change":0,"latestPrice":10.67,"close":10.67,"volume":0,"market":"US","high":10.67,"low":10.67,"preClose":10.67,"open":10.67,"turnoverRate":0,"peRate":50.231859,"amplitude":0,"marketValue":173460333.42,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.67,"week52Low":10.67,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.212415,"lyrEps":0.101131,"lyrPeRate":105.506719,"pbRate":-10.210003,"volumeRatio":0,"roa":-0.002909,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":29948822.75,"shortable":3,"shares":16256826,"floatShares":2806825,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SPAQ","nameCN":"HORIZON KINETICS SPAC ACTIVE ETF","changeRate":0,"change":0,"latestPrice":90.7301,"close":90.7301,"volume":1,"market":"US","high":90.7301,"low":90.7301,"preClose":90.7301,"open":90.7301,"turnoverRate":0.000009,"peRate":0,"amplitude":0,"marketValue":9752034.0684,"askSize":100,"bidSize":700,"askPrice":91.7,"bidPrice":91.22,"week52High":108.25,"week52Low":89.431,"changeRate5Day":-0.003075,"changeRate20Day":-0.009086,"changeRate60Day":-0.140946,"changeRateWTD":0,"changeRateMTD":-0.009086,"changeRateQTD":-0.00088,"changeRateYTD":-0.00088,"amount":91.256805,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.031965,"committee":0.75,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":15.127,"divideRate":0.166725,"floatMarketCap":9752034.0684,"shortable":3,"shares":107484,"floatShares":107484,"postHourTrading":{"tag":"盘后","latestPrice":90.7301,"preClose":90.7301,"latestTime":"16:04 EDT","volume":4,"amount":363.3148,"timestamp":1773691486459,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":90.7301025390625,"preClose":90.7301025390625,"latestTime":"20260317 04:00 EDT","volume":0,"amount":0,"timestamp":1773734400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PPD","nameCN":"PPD, Inc.","changeRate":0,"change":0,"latestPrice":47.28,"close":47.28,"volume":0,"market":"US","high":47.28,"low":47.28,"preClose":47.28,"open":47.28,"turnoverRate":0,"peRate":47.027651,"amplitude":0,"marketValue":16613934182.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.28,"week52Low":47.28,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.005366,"lyrEps":0.352171,"lyrPeRate":134.252962,"pbRate":-39.144939,"volumeRatio":0,"roa":0.063941,"roe":-0.272978,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5569683524.400001,"shortable":3,"shares":351394547,"floatShares":117802105,"impliedVol":0.1524,"impliedVolPercentile":0},{"symbol":"FSNB","nameCN":"Fusion Acquisition Corp II","changeRate":0,"change":0,"latestPrice":10.49,"close":10.49,"volume":0,"market":"US","high":10.49,"low":10.49,"preClose":10.49,"open":10.49,"turnoverRate":0,"peRate":38.85185,"amplitude":0,"marketValue":178071138.27,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.49,"week52Low":10.49,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.27,"lyrEps":0.208231,"lyrPeRate":50.376745,"pbRate":-8.195832,"volumeRatio":0,"roa":-0.001905,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":154147403,"shortable":3,"shares":16975323,"floatShares":14694700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AAC","nameCN":"AAC Holdings Inc.","changeRate":0,"change":0,"latestPrice":10.79,"close":10.79,"volume":0,"market":"US","high":10.79,"low":10.79,"preClose":10.79,"open":10.79,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":761819965.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.79,"week52Low":10.79,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0885,"lyrEps":0.167868,"lyrPeRate":64.276694,"pbRate":-8.995836,"volumeRatio":0,"roa":-0.01222,"roe":-1.536886,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":423807677.8,"shortable":3,"shares":70604260,"floatShares":39277820,"impliedVol":2.1949,"impliedVolPercentile":0},{"symbol":"TXN","nameCN":"Texas Instruments","changeRate":-0.000644,"change":-0.125,"latestPrice":194.005,"close":194.005,"volume":949746,"market":"US","high":196.43,"low":193.77,"preClose":194.13,"open":195.865,"turnoverRate":0.001047,"peRate":35.597249,"amplitude":0.013702,"marketValue":176277408995.1,"askSize":402,"bidSize":145,"askPrice":194.05,"bidPrice":193.94,"week52High":231.32,"week52Low":139.95,"changeRate5Day":-0.017497,"changeRate20Day":-0.140392,"changeRate60Day":0.11184,"changeRateWTD":0.016904,"changeRateMTD":-0.085357,"changeRateQTD":0.118249,"changeRateYTD":0.118249,"amount":185258510.355377,"eps":5.45,"lyrEps":5.446878,"lyrPeRate":35.617651,"pbRate":10.832508,"volumeRatio":0.445576,"committee":-0.469835,"roa":0.109246,"roe":0.301482,"changeRate5Min":-0.000026,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.5,"divideRate":0.02835,"floatMarketCap":175900585323.4,"shortable":3,"shares":908623020,"floatShares":906680680,"preHourTrading":{"tag":"盘前","latestPrice":195.93,"preClose":194.13,"latestTime":"09:29 EDT","volume":6502,"amount":1263126.69982,"timestamp":1773754199952,"change":1.8000000000000114,"changeRate":0.009272137227631028},"postHourTrading":{"tag":"盘后","latestPrice":194.51,"preClose":194.13,"latestTime":"19:58 EDT","volume":228455,"amount":44377525.7796,"timestamp":1773705496545,"change":0.37999999999999545,"changeRate":0.001957451192499848},"overnightTrading":{"tag":"夜盘","latestPrice":193.1300048828125,"preClose":194.1300048828125,"latestTime":"20260317 04:00 EDT","volume":1487,"amount":287248,"timestamp":1773734401292,"change":-1,"changeRate":-0.005151187219119759},"impliedVol":0.3783,"impliedVolPercentile":0.6853},{"symbol":"MUB","nameCN":"iShares National Muni Bond ETF","changeRate":-0.000969,"change":-0.104,"latestPrice":107.276,"close":107.276,"volume":1750059,"market":"US","high":107.4099,"low":107.2499,"preClose":107.38,"open":107.355,"turnoverRate":0.00436,"peRate":0,"amplitude":0.00149,"marketValue":43060586400,"askSize":781,"bidSize":300,"askPrice":107.28,"bidPrice":107.27,"week52High":109,"week52Low":100.29,"changeRate5Day":-0.001805,"changeRate20Day":-0.00973,"changeRate60Day":0.002954,"changeRateWTD":0.000242,"changeRateMTD":-0.015094,"changeRateQTD":0.00155,"changeRateYTD":0.00155,"amount":187777143.547119,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.060985,"committee":-0.444958,"roa":0,"roe":0,"changeRate5Min":-0.000037,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.3825,"divideRate":0.031531,"floatMarketCap":43060586400,"shortable":3,"shares":401400000,"floatShares":401400000,"preHourTrading":{"tag":"盘前","latestPrice":107.38,"preClose":107.38,"latestTime":"09:12 EDT","volume":2307,"amount":247725.66,"timestamp":1773753159579,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":107.38,"preClose":107.38,"latestTime":"17:31 EDT","volume":18208,"amount":1955175.04,"timestamp":1773696711660,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":107.37999725341797,"preClose":107.37999725341797,"latestTime":"20260317 04:00 EDT","volume":0,"amount":0,"timestamp":1773734400000,"change":0,"changeRate":0},"impliedVol":0.0755,"impliedVolPercentile":0.8645},{"symbol":"DHI","nameCN":"D.R. Horton","changeRate":-0.001584,"change":-0.225,"latestPrice":141.865,"close":141.865,"volume":666243,"market":"US","high":143.635,"low":141.77,"preClose":142.09,"open":142.505,"turnoverRate":0.002562,"peRate":12.855355,"amplitude":0.013125,"marketValue":41296835958.37,"askSize":1,"bidSize":20,"askPrice":141.93,"bidPrice":141.8,"week52High":184.545,"week52Low":110.44,"changeRate5Day":-0.023506,"changeRate20Day":-0.146882,"changeRate60Day":-0.066678,"changeRateWTD":0.009787,"changeRateMTD":-0.1155,"changeRateQTD":-0.015032,"changeRateYTD":-0.015032,"amount":95174077.208038,"eps":11.035479,"lyrEps":11.621393,"lyrPeRate":12.207229,"pbRate":1.721024,"volumeRatio":0.690833,"committee":0.904762,"roa":0.078248,"roe":0.134766,"changeRate5Min":-0.001935,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.719361,"divideRate":0.01212,"floatMarketCap":36884900000,"shortable":3,"shares":291099538,"floatShares":260000000,"preHourTrading":{"tag":"盘前","latestPrice":142,"preClose":142.09,"latestTime":"08:11 EDT","volume":239,"amount":33938.29158,"timestamp":1773749503261,"change":-0.09000000000000341,"changeRate":-0.0006334013653318559},"postHourTrading":{"tag":"盘后","latestPrice":142.09,"preClose":142.09,"latestTime":"19:57 EDT","volume":47997,"amount":6819893.13,"timestamp":1773705460836,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":141.6999969482422,"preClose":142.08999633789062,"latestTime":"20260317 04:00 EDT","volume":5,"amount":709,"timestamp":1773734401366,"change":-0.3899993896484375,"changeRate":-0.002744735024983865},"impliedVol":0.4011,"impliedVolPercentile":0.761}]}}}