US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Soros Holdings

2,997.38

-38.0325-1.25%

Number of Gainers:18

Number of Losers:45

Number of Flat:6

PE:- -

High:3,034.86

Open:3,034.86

Low:2,993.28

Close:3,035.39

Volume:207.45M

Turnover:40.58B

Market Cap:8.84T

Float Cap:7.95T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Warner Music Group Corp. US WMG	23.69	-0.88%	-0.2100	438.29K	10.40M	12.38B
Total SA US TTE	89.26	-0.89%	-0.8000	1.21M	107.84M	189.59B
Aptiv PLC US APTV	68.49	-0.98%	-0.6800	550.31K	37.74M	14.57B
iShares iBoxx $ Investment Grade Corporate Bond ETF US LQD	108.06	-1.03%	-1.1300	26.94M	2.92B	32.26B
Airbnb, Inc. US ABNB	129.3415	-1.11%	-1.4485	1.05M	136.99M	78.73B
Amazon.com US AMZN	206.42	-1.12%	-2.3400	21.61M	4.47B	2.21T
Invesco QQQ US QQQ	586.27	-1.14%	-6.7500	35.23M	20.73B	378.85B
Las Vegas Sands US LVS	53.43	-1.15%	-0.6200	834.70K	44.65M	35.90B
General Motors US GM	72.92	-1.18%	-0.8700	3.04M	222.06M	65.92B
CME Group Inc US CME	306.73	-1.28%	-3.9800	596.67K	184.47M	110.00B
Eagle Materials US EXP	174.425	-1.45%	-2.5650	113.63K	19.94M	5.48B
Xometry, Inc. US XMTR	39.345	-1.49%	-0.5950	128.32K	5.07M	2.04B
Accenture PLC US ACN	200.47	-1.51%	-3.0800	2.95M	596.96M	123.09B
Axalta Coating US AXTA	25.69	-1.57%	-0.4100	1.08M	28.06M	5.48B
Utilities Select Sector SPDR Fund US XLU	45.795	-1.60%	-0.7450	12.13M	559.47M	24.56B
Caesars Entertainment US CZR	26.975	-1.69%	-0.4650	877.96K	23.83M	5.51B
Alphabet US GOOGL	301.5625	-1.81%	-5.5675	11.47M	3.49B	3.64T
Academy Sports & Outdoors, Inc. US ASO	51.96	-1.81%	-0.9600	429.45K	22.39M	3.35B
Datadog US DDOG	127.27	-2.05%	-2.6700	1.01M	128.96M	44.87B
Quantumscape Corp. US QS	6.735	-2.25%	-0.1550	1.97M	13.41M	4.13B

1 2 3 4

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4561?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4561","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4561\",,,,,undefined,":{"symbol":"BK4561","market":"US","secType":"PLATE","nameCN":"Soros Holdings","latestPrice":2997.3596,"timestamp":1774021167862,"preClose":3035.392,"halted":0,"volume":207449508,"delay":0,"changeRate":-0.01253,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-38.032471,"latestTime":"03-20 11:39:29 EDT","open":3034.8562,"high":3034.8562,"low":2993.2761,"amount":40583043149.204,"amplitude":0.013698,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1774036800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.102318,"peRate":26.479713,"turnoverRate":0.00423,"increases":18,"decrements":46,"flats":3,"marketCap":8843115390838,"floatMarketCap":7954648114220},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4561\",,,,,undefined,":{"symbol":"BK4561","high":3034.8562,"amplitude":0.013698,"preClose":3035.392,"low":2993.2761,"pbRate":"5.102318","latestPrice":2997.375,"volume":207452261,"delay":0,"open":3034.8562,"prevYearClose":3204.9805,"prevWeekClose":3003.2393,"prevMonthClose":3101.444,"prevQuarterClose":3204.9805,"fiveDayClose":3003.2393,"twentyDayClose":3115.5933,"sixtyDayClose":3187.3643,"secType":"PLATE","market":"US","turnoverRate":0.00423,"peRate":26.479713,"marketCap":8843115390838,"floatMarketCap":7954648114220,"timestamp":1774021168338,"nameCN":"Soros Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4561\",,,,undefined,":{"bkCode":"BK4561","up":18,"down":45,"flat":6},"@#url:\"https://hq.skytigris.cn/market/quote/BK4561\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":4,"list":[{"symbol":"WMG","nameCN":"Warner Music Group Corp.","changeRate":-0.008787,"change":-0.21,"latestPrice":23.69,"close":23.69,"volume":438291,"market":"US","high":23.84,"low":23.53,"preClose":23.9,"open":23.84,"turnoverRate":0.003031,"peRate":41.106278,"amplitude":0.012971,"marketValue":12375728467.71,"askSize":351,"bidSize":233,"askPrice":23.7,"bidPrice":23.68,"week52High":34.63,"week52Low":23.53,"changeRate5Day":-0.13287,"changeRate20Day":-0.207427,"changeRate60Day":-0.208486,"changeRateWTD":-0.13287,"changeRateMTD":-0.171678,"changeRateQTD":-0.227584,"changeRateYTD":-0.227584,"amount":10401041.480919,"eps":0.576311,"lyrEps":0.693553,"lyrPeRate":34.157447,"pbRate":17.188512,"volumeRatio":0.61376,"committee":-0.202055,"roa":0.071253,"roe":0.398427,"changeRate5Min":0.000845,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.74,"divideRate":0.031237,"floatMarketCap":3425977938.19,"shortable":3,"shares":522403059,"floatShares":144617051,"preHourTrading":{"tag":"盘前","latestPrice":23.9,"preClose":23.9,"latestTime":"08:00 EDT","volume":4,"amount":95.854004,"timestamp":1774008024963,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":23.9,"preClose":23.9,"latestTime":"19:53 EDT","volume":59956,"amount":1432948.54,"timestamp":1773964436634,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":23.899999618530273,"preClose":23.899999618530273,"latestTime":"20260320 04:00 EDT","volume":2,"amount":48,"timestamp":1773993600009,"change":0,"changeRate":0},"impliedVol":0.4712,"impliedVolPercentile":0.9482},{"symbol":"TTE","nameCN":"Total SA","changeRate":-0.008883,"change":-0.8,"latestPrice":89.26,"close":89.26,"volume":1210633,"market":"US","high":89.62,"low":88.16,"preClose":90.06,"open":89.31,"turnoverRate":0.000686,"peRate":15.442906,"amplitude":0.016211,"marketValue":189588239910.74,"askSize":810,"bidSize":810,"askPrice":89.31,"bidPrice":89.26,"week52High":91.38,"week52Low":52.78,"changeRate5Day":0.078671,"changeRate20Day":0.146122,"changeRate60Day":0.356741,"changeRateWTD":0.078671,"changeRateMTD":0.111028,"changeRateQTD":0.364415,"changeRateYTD":0.364415,"amount":107840151.082191,"eps":5.78,"lyrEps":5.78,"lyrPeRate":15.442907,"pbRate":1.650272,"volumeRatio":1.416669,"committee":0,"roa":0.043782,"roe":0.112348,"changeRate5Min":-0.000336,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.8456,"divideRate":0.043083,"floatMarketCap":157543899910.74002,"shortable":3,"shares":2123999999,"floatShares":1764999999,"preHourTrading":{"tag":"盘前","latestPrice":89.29,"preClose":90.06,"latestTime":"09:29 EDT","volume":39277,"amount":3536041.5391,"timestamp":1774013399999,"change":-0.769999999999996,"changeRate":-0.008549855651787652},"postHourTrading":{"tag":"盘后","latestPrice":89.8295,"preClose":90.06,"latestTime":"19:51 EDT","volume":15005,"amount":1350988.944,"timestamp":1773964260672,"change":-0.23050000000000637,"changeRate":-0.002559404841217037},"overnightTrading":{"tag":"夜盘","latestPrice":90.68000030517578,"preClose":90.05999755859375,"latestTime":"20260320 04:00 EDT","volume":1621,"amount":143961,"timestamp":1773993601558,"change":0.6200027465820312,"changeRate":0.006884330039856514},"impliedVol":0.3317,"impliedVolPercentile":0.9283},{"symbol":"APTV","nameCN":"Aptiv PLC","changeRate":-0.009831,"change":-0.68,"latestPrice":68.49,"close":68.49,"volume":550311,"market":"US","high":69.24,"low":68.12,"preClose":69.17,"open":69.045,"turnoverRate":0.002608,"peRate":91.32,"amplitude":0.016192,"marketValue":14571137984.49,"askSize":5,"bidSize":9,"askPrice":68.54,"bidPrice":68.47,"week52High":88.93,"week52Low":47.19,"changeRate5Day":-0.028511,"changeRate20Day":-0.139248,"changeRate60Day":-0.112824,"changeRateWTD":-0.028511,"changeRateMTD":-0.06867,"changeRateQTD":-0.099882,"changeRateYTD":-0.099882,"amount":37739057.23011,"eps":0.75,"lyrEps":0.75,"lyrPeRate":91.32,"pbRate":1.582615,"volumeRatio":0.735467,"committee":0.285714,"roa":0.059071,"roe":0.019479,"changeRate5Min":-0.000292,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14451389999.999998,"shortable":3,"shares":212748401,"floatShares":211000000,"preHourTrading":{"tag":"盘前","latestPrice":69.4,"preClose":69.17,"latestTime":"09:29 EDT","volume":328,"amount":22728.74196,"timestamp":1774013372084,"change":0.23000000000000398,"changeRate":0.0033251409570623676},"postHourTrading":{"tag":"盘后","latestPrice":69.17,"preClose":69.17,"latestTime":"19:48 EDT","volume":69942,"amount":4837888.6,"timestamp":1773964113079,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":69.16999816894531,"preClose":69.16999816894531,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.3916,"impliedVolPercentile":0.5259},{"symbol":"LQD","nameCN":"iShares iBoxx $ Investment Grade Corporate Bond ETF","changeRate":-0.010349,"change":-1.13,"latestPrice":108.06,"close":108.06,"volume":26936870,"market":"US","high":108.795,"low":107.955,"preClose":109.19,"open":108.68,"turnoverRate":0.090241,"peRate":11.80778,"amplitude":0.007693,"marketValue":32255910000,"askSize":4270,"bidSize":4689,"askPrice":108.06,"bidPrice":108.05,"week52High":112.93,"week52Low":103.45,"changeRate5Day":-0.001017,"changeRate20Day":-0.031634,"changeRate60Day":-0.018618,"changeRateWTD":-0.001017,"changeRateMTD":-0.032414,"changeRateQTD":-0.01933,"changeRateYTD":-0.01933,"amount":2917312631.598892,"eps":9.151593,"lyrEps":5.766722,"lyrPeRate":18.738549,"pbRate":1.056119,"volumeRatio":1.371438,"committee":-0.076878,"roa":0.02433,"roe":0.060578,"changeRate5Min":0.000046,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.9246,"divideRate":0.045573,"floatMarketCap":32255910000,"shortable":3,"shares":298500000,"floatShares":298500000,"preHourTrading":{"tag":"盘前","latestPrice":108.75,"preClose":109.19,"latestTime":"09:23 EDT","volume":934,"amount":101733.57764,"timestamp":1774013014022,"change":-0.4399999999999977,"changeRate":-0.004029673046982304},"postHourTrading":{"tag":"盘后","latestPrice":109.16,"preClose":109.19,"latestTime":"19:11 EDT","volume":2391320,"amount":261109027.0044,"timestamp":1773961864562,"change":-0.030000000000001137,"changeRate":-0.00027475043502153256},"overnightTrading":{"tag":"夜盘","latestPrice":109.48999786376953,"preClose":109.19000244140625,"latestTime":"20260320 04:00 EDT","volume":48,"amount":5240,"timestamp":1773993601533,"change":0.29999542236328125,"changeRate":0.0027474623651947017},"impliedVol":0.1205,"impliedVolPercentile":0.8127},{"symbol":"ABNB","nameCN":"Airbnb, Inc.","changeRate":-0.011075,"change":-1.4485,"latestPrice":129.3415,"close":129.3415,"volume":1054850,"market":"US","high":130.71,"low":128.2,"preClose":130.79,"open":130.16,"turnoverRate":0.002265,"peRate":32.052407,"amplitude":0.019191,"marketValue":78731968896.85,"askSize":220,"bidSize":100,"askPrice":129.48,"bidPrice":129.33,"week52High":143.8799,"week52Low":99.88,"changeRate5Day":0.024082,"changeRate20Day":0.01135,"changeRate60Day":-0.055557,"changeRateWTD":0.024082,"changeRateMTD":-0.042695,"changeRateQTD":-0.046997,"changeRateYTD":-0.046997,"amount":136994056.465912,"eps":4.035313,"lyrEps":4.035313,"lyrPeRate":32.052408,"pbRate":9.602631,"volumeRatio":1.022411,"committee":-0.375,"roa":0.073667,"roe":0.302329,"changeRate5Min":-0.001301,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":60232913664.1585,"shortable":3,"shares":608713900,"floatShares":465688999,"preHourTrading":{"tag":"盘前","latestPrice":129.91,"preClose":130.79,"latestTime":"09:29 EDT","volume":1479,"amount":192269.31966,"timestamp":1774013399974,"change":-0.8799999999999955,"changeRate":-0.006728343145500386},"postHourTrading":{"tag":"盘后","latestPrice":131.04,"preClose":130.79,"latestTime":"19:59 EDT","volume":130421,"amount":17057759.4613,"timestamp":1773964770350,"change":0.25,"changeRate":0.0019114611208808014},"overnightTrading":{"tag":"夜盘","latestPrice":130.85000610351562,"preClose":130.7899932861328,"latestTime":"20260320 04:00 EDT","volume":182,"amount":23822,"timestamp":1773993601624,"change":0.0600128173828125,"changeRate":0.000458848692281227},"impliedVol":0.4169,"impliedVolPercentile":0.5697},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":-0.011209,"change":-2.34,"latestPrice":206.42,"close":206.42,"volume":21605913,"market":"US","high":207.53,"low":205.15,"preClose":208.76,"open":207.5,"turnoverRate":0.00224,"peRate":28.7894,"amplitude":0.011401,"marketValue":2206674388990.6196,"askSize":82,"bidSize":28,"askPrice":206.4,"bidPrice":206.39,"week52High":258.6,"week52Low":161.38,"changeRate5Day":-0.006019,"changeRate20Day":-0.017562,"changeRate60Day":-0.096353,"changeRateWTD":-0.006019,"changeRateMTD":-0.017048,"changeRateQTD":-0.10571,"changeRateYTD":-0.10571,"amount":4472431243.961517,"eps":7.17,"lyrEps":7.17,"lyrPeRate":28.7894,"pbRate":5.368188,"volumeRatio":1.644047,"committee":0.354331,"roa":0.069281,"roe":0.222858,"changeRate5Min":0.000679,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1990811685448.6199,"shortable":3,"shares":10690216011,"floatShares":9644470911,"preHourTrading":{"tag":"盘前","latestPrice":207.32,"preClose":208.76,"latestTime":"09:29 EDT","volume":217624,"amount":45209984.50144,"timestamp":1774013399999,"change":-1.4399999999999977,"changeRate":-0.006897873155776958},"postHourTrading":{"tag":"盘后","latestPrice":209.04,"preClose":208.76,"latestTime":"19:59 EDT","volume":1796962,"amount":375152477.423,"timestamp":1773964797852,"change":0.28000000000000114,"changeRate":0.001341253113623305},"overnightTrading":{"tag":"夜盘","latestPrice":208.82000732421875,"preClose":208.75999450683594,"latestTime":"20260320 04:00 EDT","volume":57054,"amount":11913953,"timestamp":1773993601633,"change":0.0600128173828125,"changeRate":0.0002874727867500847},"impliedVol":0.3715,"impliedVolPercentile":0.6614},{"symbol":"QQQ","nameCN":"Invesco QQQ","changeRate":-0.011382,"change":-6.75,"latestPrice":586.27,"close":586.27,"volume":35228782,"market":"US","high":591.15,"low":584.97,"preClose":593.02,"open":591.07,"turnoverRate":0.054517,"peRate":5.231908,"amplitude":0.010421,"marketValue":378847674000,"askSize":60,"bidSize":280,"askPrice":586.29,"bidPrice":586.28,"week52High":637.01,"week52Low":402.39,"changeRate5Day":-0.012548,"changeRate20Day":-0.037023,"changeRate60Day":-0.053197,"changeRateWTD":-0.012548,"changeRateMTD":-0.034613,"changeRateQTD":-0.045645,"changeRateYTD":-0.045645,"amount":20726388587.67212,"eps":112.056625,"lyrEps":112.056622,"lyrPeRate":5.231909,"pbRate":0.983318,"volumeRatio":1.815575,"committee":0.353261,"roa":0.003328,"roe":0.211562,"changeRate5Min":-0.000205,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.83542,"divideRate":0.004836,"floatMarketCap":378847674000,"shortable":3,"shares":646200000,"floatShares":646200000,"preHourTrading":{"tag":"盘前","latestPrice":591.03,"preClose":593.02,"latestTime":"09:29 EDT","volume":986952,"amount":582749914.12032,"timestamp":1774013399999,"change":-1.990000000000009,"changeRate":-0.0033557046979865927},"postHourTrading":{"tag":"盘后","latestPrice":594.11,"preClose":593.02,"latestTime":"19:59 EDT","volume":3703856,"amount":2198262322.373897,"timestamp":1773964797581,"change":1.0900000000000318,"changeRate":0.0018380493069374251},"overnightTrading":{"tag":"夜盘","latestPrice":593.6699829101562,"preClose":593.02001953125,"latestTime":"20260320 04:00 EDT","volume":243051,"amount":144273030,"timestamp":1773993601627,"change":0.64996337890625,"changeRate":0.001096022659437384},"impliedVol":0.2907,"impliedVolPercentile":0.8406},{"symbol":"LVS","nameCN":"Las Vegas Sands","changeRate":-0.011471,"change":-0.62,"latestPrice":53.43,"close":53.43,"volume":834699,"market":"US","high":54,"low":53.18,"preClose":54.05,"open":53.79,"turnoverRate":0.002598,"peRate":22.736171,"amplitude":0.015171,"marketValue":35900189929.89,"askSize":10,"bidSize":94,"askPrice":53.42,"bidPrice":53.38,"week52High":70.4545,"week52Low":30.18,"changeRate5Day":-0.004657,"changeRate20Day":-0.078952,"changeRate60Day":-0.201465,"changeRateWTD":-0.004657,"changeRateMTD":-0.058004,"changeRateQTD":-0.179137,"changeRateYTD":-0.179137,"amount":44645554.557804,"eps":2.35,"lyrEps":2.354558,"lyrPeRate":22.692157,"pbRate":22.578736,"volumeRatio":0.708513,"committee":0.807692,"roa":0.089965,"roe":0.732626,"changeRate5Min":0.001875,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.019652,"floatMarketCap":17163354804.96,"shortable":3,"shares":671910723,"floatShares":321230672,"preHourTrading":{"tag":"盘前","latestPrice":54.01,"preClose":54.05,"latestTime":"09:13 EDT","volume":166,"amount":8951.39894,"timestamp":1774012418342,"change":-0.03999999999999915,"changeRate":-0.0007400555041627965},"postHourTrading":{"tag":"盘后","latestPrice":54.05,"preClose":54.05,"latestTime":"18:47 EDT","volume":145450,"amount":7861582.78,"timestamp":1773960478280,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":54.04999923706055,"preClose":54.04999923706055,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.4335,"impliedVolPercentile":0.8088},{"symbol":"GM","nameCN":"General Motors","changeRate":-0.01179,"change":-0.87,"latestPrice":72.92,"close":72.92,"volume":3038389,"market":"US","high":73.805,"low":72.45,"preClose":73.79,"open":73.28,"turnoverRate":0.003372,"peRate":22.299694,"amplitude":0.018363,"marketValue":65919680000,"askSize":149,"bidSize":131,"askPrice":72.92,"bidPrice":72.89,"week52High":87.62,"week52Low":41.6,"changeRate5Day":0.007321,"changeRate20Day":-0.105386,"changeRate60Day":-0.121763,"changeRateWTD":0.007321,"changeRateMTD":-0.073561,"changeRateQTD":-0.103296,"changeRateYTD":-0.103296,"amount":222064899.418793,"eps":3.27,"lyrEps":3.27,"lyrPeRate":22.299694,"pbRate":1.078546,"volumeRatio":1.306361,"committee":0.866667,"roa":0.025381,"roe":0.043181,"changeRate5Min":0.00096,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5701,"divideRate":0.007818,"floatMarketCap":65700920000,"shortable":3,"shares":904000000,"floatShares":901000000,"preHourTrading":{"tag":"盘前","latestPrice":73.81,"preClose":73.79,"latestTime":"09:29 EDT","volume":911,"amount":67243.875305,"timestamp":1774013378461,"change":0.01999999999999602,"changeRate":0.00027103943623791866},"postHourTrading":{"tag":"盘后","latestPrice":73.85,"preClose":73.79,"latestTime":"19:48 EDT","volume":633994,"amount":46782858.8417,"timestamp":1773964111572,"change":0.05999999999998806,"changeRate":0.000813118308713756},"overnightTrading":{"tag":"夜盘","latestPrice":73.69999694824219,"preClose":73.79000091552734,"latestTime":"20260320 04:00 EDT","volume":229,"amount":16901,"timestamp":1773993601527,"change":-0.09000396728515625,"changeRate":-0.001219731212474034},"impliedVol":0.412,"impliedVolPercentile":0.8247},{"symbol":"CME","nameCN":"CME Group Inc","changeRate":-0.012809,"change":-3.98,"latestPrice":306.73,"close":306.73,"volume":596674,"market":"US","high":311.865,"low":305.89,"preClose":310.71,"open":310.31,"turnoverRate":0.001664,"peRate":27.484767,"amplitude":0.01923,"marketValue":110001190106.37,"askSize":57,"bidSize":1,"askPrice":306.88,"bidPrice":306.65,"week52High":329.16,"week52Low":248.53,"changeRate5Day":-0.014997,"changeRate20Day":-0.004414,"changeRate60Day":0.122731,"changeRateWTD":-0.014997,"changeRateMTD":-0.039969,"changeRateQTD":0.123224,"changeRateYTD":0.123224,"amount":184469411.257263,"eps":11.16,"lyrEps":11.16,"lyrPeRate":27.484767,"pbRate":3.829032,"volumeRatio":0.977933,"committee":-0.965517,"roa":0.01585,"roe":0.147503,"changeRate5Min":0.00062,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5,"divideRate":0.016301,"floatMarketCap":110001190106.37001,"shortable":3,"shares":358625469,"floatShares":358625469,"preHourTrading":{"tag":"盘前","latestPrice":309.53,"preClose":310.71,"latestTime":"09:29 EDT","volume":980,"amount":303476.2864,"timestamp":1774013399999,"change":-1.1800000000000068,"changeRate":-0.003797753532232651},"postHourTrading":{"tag":"盘后","latestPrice":310.71,"preClose":310.71,"latestTime":"19:34 EDT","volume":90285,"amount":28052428.1719,"timestamp":1773963282790,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":312.54998779296875,"preClose":310.7099914550781,"latestTime":"20260320 04:00 EDT","volume":4,"amount":1250,"timestamp":1773993601418,"change":1.839996337890625,"changeRate":0.005921909138723813},"impliedVol":0.2845,"impliedVolPercentile":0.9283},{"symbol":"EXP","nameCN":"Eagle Materials","changeRate":-0.014492,"change":-2.565,"latestPrice":174.425,"close":174.425,"volume":113627,"market":"US","high":178.05,"low":174.12,"preClose":176.99,"open":178.05,"turnoverRate":0.003615,"peRate":13.239114,"amplitude":0.022205,"marketValue":5482550670.65,"askSize":6,"bidSize":17,"askPrice":174.56,"bidPrice":174.15,"week52High":243.64,"week52Low":174.12,"changeRate5Day":-0.064595,"changeRate20Day":-0.258712,"changeRate60Day":-0.186337,"changeRateWTD":-0.064595,"changeRateMTD":-0.220621,"changeRateQTD":-0.156063,"changeRateYTD":-0.156063,"amount":19943790.719742,"eps":13.174975,"lyrEps":13.769999,"lyrPeRate":12.667031,"pbRate":3.670634,"volumeRatio":0.693356,"committee":0.478261,"roa":0.102569,"roe":0.287733,"changeRate5Min":-0.000143,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.005733,"floatMarketCap":5482550670.650001,"shortable":3,"shares":31432138,"floatShares":31432138,"preHourTrading":{"tag":"盘前","latestPrice":178.4,"preClose":176.99,"latestTime":"09:23 EDT","volume":2919,"amount":523855.7079,"timestamp":1774013016833,"change":1.4099999999999966,"changeRate":0.007966551782586567},"postHourTrading":{"tag":"盘后","latestPrice":176.99,"preClose":176.99,"latestTime":"19:08 EDT","volume":9136,"amount":1616999.58,"timestamp":1773961680493,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":177.6199951171875,"preClose":176.99000549316406,"latestTime":"20260320 04:00 EDT","volume":115,"amount":20418,"timestamp":1773993600009,"change":0.6299896240234375,"changeRate":0.0035594644017781546},"impliedVol":0.381,"impliedVolPercentile":0.8167},{"symbol":"XMTR","nameCN":"Xometry, Inc.","changeRate":-0.014897,"change":-0.595,"latestPrice":39.345,"close":39.345,"volume":128319,"market":"US","high":40.17,"low":38.8437,"preClose":39.94,"open":39.83,"turnoverRate":0.002947,"peRate":0,"amplitude":0.033207,"marketValue":2039031962.28,"askSize":49,"bidSize":100,"askPrice":39.44,"bidPrice":39.26,"week52High":73.8665,"week52Low":18.5901,"changeRate5Day":0.065683,"changeRate20Day":-0.30584,"changeRate60Day":-0.391415,"changeRateWTD":0.065683,"changeRateMTD":-0.040717,"changeRateQTD":-0.338406,"changeRateYTD":-0.338406,"amount":5069710.681778,"eps":-1.22,"lyrEps":-1.22,"lyrPeRate":0,"pbRate":7.398493,"volumeRatio":0.420829,"committee":0.342282,"roa":-0.039929,"roe":-0.20849,"changeRate5Min":-0.001016,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1713101798.745,"shortable":3,"shares":51824424,"floatShares":43540521,"preHourTrading":{"tag":"盘前","latestPrice":39.43,"preClose":39.94,"latestTime":"09:10 EDT","volume":1383,"amount":55806.77451,"timestamp":1774012257711,"change":-0.509999999999998,"changeRate":-0.012769153730595844},"postHourTrading":{"tag":"盘后","latestPrice":39.94,"preClose":39.94,"latestTime":"19:06 EDT","volume":34445,"amount":1376095.27,"timestamp":1773961619535,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":39.95000076293945,"preClose":39.939998626708984,"latestTime":"20260320 04:00 EDT","volume":1,"amount":40,"timestamp":1773993600009,"change":0.01000213623046875,"changeRate":0.0002504290579464378},"impliedVol":0.8201,"impliedVolPercentile":0.6733},{"symbol":"ACN","nameCN":"Accenture PLC","changeRate":-0.015131,"change":-3.08,"latestPrice":200.47,"close":200.47,"volume":2949359,"market":"US","high":207.4199,"low":199.33,"preClose":203.55,"open":203.5,"turnoverRate":0.004811,"peRate":16.585507,"amplitude":0.039744,"marketValue":123088580000,"askSize":20,"bidSize":38,"askPrice":200.59,"bidPrice":200.44,"week52High":325.71,"week52Low":187,"changeRate5Day":0.019425,"changeRate20Day":-0.069097,"changeRate60Day":-0.259356,"changeRateWTD":0.019425,"changeRateMTD":-0.039527,"changeRateQTD":-0.252814,"changeRateYTD":-0.252814,"amount":596957894.218506,"eps":12.087059,"lyrEps":12.152508,"lyrPeRate":16.496183,"pbRate":3.987643,"volumeRatio":1.213086,"committee":0.310345,"roa":0.111254,"roe":0.250161,"changeRate5Min":0.00456,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.22,"divideRate":0.031027,"floatMarketCap":122888110000,"shortable":3,"shares":614000000,"floatShares":613000000,"preHourTrading":{"tag":"盘前","latestPrice":203.8,"preClose":203.55,"latestTime":"09:25 EDT","volume":3861,"amount":784854.46611,"timestamp":1774013141099,"change":0.25,"changeRate":0.0012281994595922377},"postHourTrading":{"tag":"盘后","latestPrice":204.5025,"preClose":203.55,"latestTime":"19:59 EDT","volume":568982,"amount":115816216.9508,"timestamp":1773964771675,"change":0.9524999999999864,"changeRate":0.0046794399410463585},"overnightTrading":{"tag":"夜盘","latestPrice":203.5,"preClose":203.5500030517578,"latestTime":"20260320 04:00 EDT","volume":263,"amount":53699,"timestamp":1773993601617,"change":-0.0500030517578125,"changeRate":-0.00024565488090460966},"impliedVol":0.4409,"impliedVolPercentile":0.7689},{"symbol":"AXTA","nameCN":"Axalta Coating","changeRate":-0.015709,"change":-0.41,"latestPrice":25.69,"close":25.69,"volume":1084828,"market":"US","high":26.36,"low":25.67,"preClose":26.1,"open":26.14,"turnoverRate":0.005117,"peRate":14.764368,"amplitude":0.026437,"marketValue":5480708967.3,"askSize":211,"bidSize":215,"askPrice":25.7,"bidPrice":25.68,"week52High":35.72,"week52Low":24.9365,"changeRate5Day":-0.068866,"changeRate20Day":-0.25493,"changeRate60Day":-0.203164,"changeRateWTD":-0.068866,"changeRateMTD":-0.231069,"changeRateQTD":-0.20489,"changeRateYTD":-0.20489,"amount":28060338.150276,"eps":1.74,"lyrEps":1.74,"lyrPeRate":14.764368,"pbRate":2.336193,"volumeRatio":1.255268,"committee":0.319018,"roa":0.065497,"roe":0.174292,"changeRate5Min":-0.003104,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5446280000,"shortable":3,"shares":213340170,"floatShares":212000000,"preHourTrading":{"tag":"盘前","latestPrice":26.35,"preClose":26.1,"latestTime":"09:15 EDT","volume":4816,"amount":126378.43792,"timestamp":1774012542761,"change":0.25,"changeRate":0.009578544061302681},"postHourTrading":{"tag":"盘后","latestPrice":26.1,"preClose":26.1,"latestTime":"18:32 EDT","volume":44370,"amount":1158260.6595,"timestamp":1773959572120,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":26.100000381469727,"preClose":26.100000381469727,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.6244,"impliedVolPercentile":0.9801},{"symbol":"XLU","nameCN":"Utilities Select Sector SPDR Fund","changeRate":-0.016008,"change":-0.745,"latestPrice":45.795,"close":45.795,"volume":12134507,"market":"US","high":46.66,"low":45.74,"preClose":46.54,"open":46.4999,"turnoverRate":0.022631,"peRate":6.497466,"amplitude":0.019768,"marketValue":24555202064.4,"askSize":3390,"bidSize":5000,"askPrice":45.8,"bidPrice":45.79,"week52High":47.8,"week52Low":35.51,"changeRate5Day":-0.024808,"changeRate20Day":-0.011548,"changeRate60Day":0.078291,"changeRateWTD":-0.024808,"changeRateMTD":-0.040541,"changeRateQTD":0.072734,"changeRateYTD":0.072734,"amount":559471623.363812,"eps":7.048132,"lyrEps":10.97356,"lyrPeRate":4.173213,"pbRate":1.15674,"volumeRatio":1.395774,"committee":0.151439,"roa":0.016419,"roe":0.102169,"changeRate5Min":0.000767,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1526,"divideRate":0.025169,"floatMarketCap":24555202064.4,"shortable":3,"shares":536198320,"floatShares":536198320,"preHourTrading":{"tag":"盘前","latestPrice":46.48,"preClose":46.54,"latestTime":"09:29 EDT","volume":4721,"amount":219435.62075,"timestamp":1774013399999,"change":-0.060000000000002274,"changeRate":-0.001289213579716422},"postHourTrading":{"tag":"盘后","latestPrice":46.6332,"preClose":46.54,"latestTime":"19:58 EDT","volume":154225,"amount":7178495.7684,"timestamp":1773964725498,"change":0.09320000000000306,"changeRate":0.0020025784271594984},"overnightTrading":{"tag":"夜盘","latestPrice":46.45000076293945,"preClose":46.540000915527344,"latestTime":"20260320 04:00 EDT","volume":2770,"amount":128789,"timestamp":1773993601522,"change":-0.09000015258789062,"changeRate":-0.0019338236101723728},"impliedVol":0.2194,"impliedVolPercentile":0.8247},{"symbol":"CZR","nameCN":"Caesars Entertainment","changeRate":-0.016946,"change":-0.465,"latestPrice":26.975,"close":26.975,"volume":877958,"market":"US","high":27.51,"low":26.902,"preClose":27.44,"open":27.5,"turnoverRate":0.00445,"peRate":0,"amplitude":0.022157,"marketValue":5505811762.425,"askSize":298,"bidSize":103,"askPrice":26.98,"bidPrice":26.97,"week52High":31.58,"week52Low":17.86,"changeRate5Day":-0.038667,"changeRate20Day":0.270608,"changeRate60Day":0.078137,"changeRateWTD":-0.038667,"changeRateMTD":0.076846,"changeRateQTD":0.153271,"changeRateYTD":0.153271,"amount":23832449.96542,"eps":-2.42,"lyrEps":-2.42,"lyrPeRate":0,"pbRate":1.571293,"volumeRatio":0.543027,"committee":-0.486284,"roa":0.040441,"roe":-0.108409,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5322250636.95,"shortable":3,"shares":204107943,"floatShares":197303082,"preHourTrading":{"tag":"盘前","latestPrice":27.34,"preClose":27.44,"latestTime":"09:15 EDT","volume":2091,"amount":57224.976207,"timestamp":1774012522400,"change":-0.10000000000000142,"changeRate":-0.003644314868804716},"postHourTrading":{"tag":"盘后","latestPrice":27.4,"preClose":27.44,"latestTime":"19:11 EDT","volume":79155,"amount":2172166.8532,"timestamp":1773961897570,"change":-0.0400000000000027,"changeRate":-0.0014577259475219643},"overnightTrading":{"tag":"夜盘","latestPrice":27.440000534057617,"preClose":27.440000534057617,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.4269,"impliedVolPercentile":0.008},{"symbol":"GOOGL","nameCN":"Alphabet","changeRate":-0.018128,"change":-5.5675,"latestPrice":301.5625,"close":301.5625,"volume":11469169,"market":"US","high":306,"low":300.82,"preClose":307.13,"open":305.99,"turnoverRate":0.001058,"peRate":27.896622,"amplitude":0.016866,"marketValue":3638954687500,"askSize":30,"bidSize":30,"askPrice":301.59,"bidPrice":301.57,"week52High":349,"week52Low":140.53,"changeRate5Day":-0.002374,"changeRate20Day":-0.042598,"changeRate60Day":-0.026527,"changeRateWTD":-0.002374,"changeRateMTD":-0.032709,"changeRateQTD":-0.036542,"changeRateYTD":-0.036542,"amount":3486867133.713776,"eps":10.81,"lyrEps":10.800572,"lyrPeRate":27.920975,"pbRate":8.76297,"volumeRatio":1.505751,"committee":-0.043478,"roa":0.154273,"roe":0.357047,"changeRate5Min":0.000241,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.83,"divideRate":0.002752,"floatMarketCap":3267863718264.0625,"shortable":3,"shares":12067000000,"floatShares":10836439273,"preHourTrading":{"tag":"盘前","latestPrice":305.44,"preClose":307.13,"latestTime":"09:29 EDT","volume":115764,"amount":35360657.8908,"timestamp":1774013399999,"change":-1.6899999999999977,"changeRate":-0.0055025559209455205},"postHourTrading":{"tag":"盘后","latestPrice":307.33,"preClose":307.13,"latestTime":"19:59 EDT","volume":1399749,"amount":429923826.743799,"timestamp":1773964792515,"change":0.19999999999998863,"changeRate":0.0006511900498160018},"overnightTrading":{"tag":"夜盘","latestPrice":306.5799865722656,"preClose":307.1300048828125,"latestTime":"20260320 04:00 EDT","volume":77645,"amount":23801206,"timestamp":1773993601633,"change":-0.550018310546875,"changeRate":-0.0017908322267527659},"impliedVol":0.3384,"impliedVolPercentile":0.3625},{"symbol":"ASO","nameCN":"Academy Sports & Outdoors, Inc.","changeRate":-0.018141,"change":-0.96,"latestPrice":51.96,"close":51.96,"volume":429450,"market":"US","high":53.23,"low":51.2,"preClose":52.92,"open":52.98,"turnoverRate":0.00667,"peRate":9.379061,"amplitude":0.03836,"marketValue":3345366660,"askSize":35,"bidSize":201,"askPrice":52.08,"bidPrice":51.94,"week52High":62.445,"week52Low":33.34,"changeRate5Day":-0.077742,"changeRate20Day":-0.116026,"changeRate60Day":0.001542,"changeRateWTD":-0.077742,"changeRateMTD":-0.135872,"changeRateQTD":0.040032,"changeRateYTD":0.040032,"amount":22387694.213676,"eps":5.54,"lyrEps":5.54,"lyrPeRate":9.379061,"pbRate":1.540666,"volumeRatio":0.463922,"committee":0.905213,"roa":0.062903,"roe":0.180469,"changeRate5Min":-0.001921,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.52,"divideRate":0.010008,"floatMarketCap":3345366660,"shortable":3,"shares":64383500,"floatShares":64383500,"preHourTrading":{"tag":"盘前","latestPrice":52.82,"preClose":52.92,"latestTime":"09:29 EDT","volume":1884,"amount":100197.135612,"timestamp":1774013399999,"change":-0.10000000000000142,"changeRate":-0.0018896447467876307},"postHourTrading":{"tag":"盘后","latestPrice":53.07,"preClose":53.07,"latestTime":"19:05 EDT","volume":24220,"amount":1285339.3935,"timestamp":1773961501116,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":53.06999969482422,"preClose":53.06999969482422,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.5145,"impliedVolPercentile":0.5857},{"symbol":"DDOG","nameCN":"Datadog","changeRate":-0.020548,"change":-2.67,"latestPrice":127.27,"close":127.27,"volume":1013523,"market":"US","high":128.44,"low":124.77,"preClose":129.94,"open":128.16,"turnoverRate":0.003203,"peRate":414.931949,"amplitude":0.028244,"marketValue":44872357828.87,"askSize":110,"bidSize":116,"askPrice":127.42,"bidPrice":127.19,"week52High":201.69,"week52Low":81.63,"changeRate5Day":0.022085,"changeRate20Day":0.10038,"changeRate60Day":-0.102721,"changeRateWTD":0.022085,"changeRateMTD":0.136745,"changeRateQTD":-0.064122,"changeRateYTD":-0.064122,"amount":128964685.289635,"eps":0.306725,"lyrEps":0.306725,"lyrPeRate":414.931942,"pbRate":12.023012,"volumeRatio":0.840017,"committee":0.026549,"roa":-0.004304,"roe":0.033425,"changeRate5Min":-0.00055,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":40275084416.71,"shortable":3,"shares":352576081,"floatShares":316453873,"preHourTrading":{"tag":"盘前","latestPrice":128.19,"preClose":129.94,"latestTime":"09:29 EDT","volume":2294,"amount":297187.8147,"timestamp":1774013399983,"change":-1.75,"changeRate":-0.01346775434816069},"postHourTrading":{"tag":"盘后","latestPrice":130,"preClose":129.94,"latestTime":"19:59 EDT","volume":78557,"amount":10209188.54,"timestamp":1773964786452,"change":0.060000000000002274,"changeRate":0.0004617515776512411},"overnightTrading":{"tag":"夜盘","latestPrice":129.5399932861328,"preClose":129.94000244140625,"latestTime":"20260320 04:00 EDT","volume":406,"amount":52838,"timestamp":1773993601556,"change":-0.4000091552734375,"changeRate":-0.0030784142508679213},"impliedVol":0.5736,"impliedVolPercentile":0.6096},{"symbol":"QS","nameCN":"Quantumscape Corp.","changeRate":-0.022496,"change":-0.155,"latestPrice":6.735,"close":6.735,"volume":1972397,"market":"US","high":6.88,"low":6.705,"preClose":6.89,"open":6.815,"turnoverRate":0.004674,"peRate":0,"amplitude":0.025399,"marketValue":4125739157.115,"askSize":2442,"bidSize":605,"askPrice":6.74,"bidPrice":6.73,"week52High":19.0699,"week52Low":3.4,"changeRate5Day":0.000743,"changeRate20Day":-0.021076,"changeRate60Day":-0.414857,"changeRateWTD":0.000743,"changeRateMTD":-0.026734,"changeRateQTD":-0.353647,"changeRateYTD":-0.353647,"amount":13408140.090831,"eps":-0.75536,"lyrEps":-0.75536,"lyrPeRate":0,"pbRate":3.529371,"volumeRatio":0.686746,"committee":-0.602888,"roa":-0.224574,"roe":-0.373943,"changeRate5Min":-0.000846,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2842170000,"shortable":3,"shares":612581909,"floatShares":422000000,"preHourTrading":{"tag":"盘前","latestPrice":6.8001,"preClose":6.89,"latestTime":"09:29 EDT","volume":39429,"amount":270414.037822,"timestamp":1774013385566,"change":-0.08990000000000009,"changeRate":-0.013047895500725703},"postHourTrading":{"tag":"盘后","latestPrice":6.89,"preClose":6.89,"latestTime":"19:59 EDT","volume":326240,"amount":2248042.6044,"timestamp":1773964753601,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.889999866485596,"preClose":6.889999866485596,"latestTime":"20260320 04:00 EDT","volume":13812,"amount":95498,"timestamp":1773993601633,"change":0,"changeRate":0},"impliedVol":0.837,"impliedVolPercentile":0.2191}]}}}