US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Soros Holdings

3,027.41

+24.130.80%

Number of Gainers:57

Number of Losers:7

Number of Flat:5

PE:- -

High:3,039.27

Open:3,003.34

Low:3,003.34

Close:3,003.24

Volume:177.31M

Turnover:25.11B

Market Cap:8.94T

Float Cap:8.04T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

OneMain US OMF	52.42	+0.69%	+0.3600	545.43K	28.57M	6.13B
Eagle Materials US EXP	187.5	+0.69%	+1.28	86.44K	16.27M	5.89B
General Motors US GM	72.868	+0.66%	+0.4780	2.10M	153.70M	65.87B
iShares iBoxx $ Investment Grade Corporate Bond ETF US LQD	108.8639	+0.64%	+0.6939	16.07M	1.75B	32.13B
Alphabet US GOOGL	304.19	+0.63%	+1.91	7.14M	2.18B	3.67T
Utilities Select Sector SPDR Fund US XLU	47.2514	+0.62%	+0.2914	8.71M	411.23M	25.23B
Qualcomm US QCOM	130.34	+0.40%	+0.5200	2.89M	375.89M	139.59B
MGM Resorts International US MGM	36.8	+0.33%	+0.1200	1.46M	53.59M	9.51B
Otis Worldwide Corp US OTIS	83.4	+0.25%	+0.2100	528.89K	44.21M	32.50B
Warner Music Group Corp. US WMG	27.385	+0.24%	+0.0650	196.06K	5.36M	14.31B
iShares 1-5 Year Investment Grade Corporate Bond ETF US IGSB	52.561	+0.19%	+0.1010	2.22M	116.78M	22.44B
Elanco Animal Health Inc US ELAN	22.98	+0.17%	+0.0400	890.19K	20.62M	11.42B
SPDR Portfolio Short Term Corporate Bond ETF US SPSB	30.0487	+0.16%	+0.0487	2.56M	76.85M	8.96B
D.R. Horton US DHI	140.71	+0.16%	+0.2200	477.00K	67.26M	40.96B
CME Group Inc US CME	311.63	+0.07%	+0.2300	495.34K	154.20M	111.76B
iShares National Muni Bond ETF US MUB	107.306	+0.05%	+0.0560	1.34M	143.44M	43.07B
Accenture PLC US ACN	196.735	+0.04%	+0.0850	3.12M	616.08M	129.85B
Vector Acquisition Corporation II US VAQC	10.67	0.00%	0.0000	0.00	0.00	173.46M
HORIZON KINETICS SPAC ACTIVE ETF US SPAQ	90.7301	0.00%	0.0000	2.00	182.72	9.75M
PPD, Inc. US PPD	47.28	0.00%	0.0000	0.00	0.00	16.61B

1 2 3 4

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4561?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"BK4561","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4561\",,,,,undefined,":{"symbol":"BK4561","market":"US","secType":"PLATE","nameCN":"Soros Holdings","latestPrice":3027.367,"timestamp":1773675571434,"preClose":3003.2393,"halted":0,"volume":177313666,"delay":0,"changeRate":0.008034,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":24.127686,"latestTime":"03-16 11:39:31 EDT","open":3003.34,"high":3039.267,"low":3003.34,"amount":25109472477.720932,"amplitude":0.011963,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1773691200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.068994,"peRate":26.30997,"turnoverRate":0.003616,"increases":57,"decrements":7,"flats":3,"marketCap":8944988154166,"floatMarketCap":8036419179936},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4561\",,,,,undefined,":{"symbol":"BK4561","high":3039.267,"amplitude":0.011963,"preClose":3003.2393,"low":3003.34,"pbRate":"5.068994","latestPrice":3027.4087,"volume":177312093,"delay":0,"open":3003.34,"prevYearClose":3204.9805,"prevWeekClose":3003.2393,"prevMonthClose":3101.444,"prevQuarterClose":3204.9805,"fiveDayClose":3070.1682,"twentyDayClose":3033.9177,"sixtyDayClose":3150.662,"secType":"PLATE","market":"US","turnoverRate":0.003616,"peRate":26.30997,"marketCap":8944988154166,"floatMarketCap":8036419179936,"timestamp":1773675570743,"nameCN":"Soros Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4561\",,,,undefined,":{"bkCode":"BK4561","up":57,"down":7,"flat":5},"@#url:\"https://hq.skytigris.cn/market/quote/BK4561\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":4,"list":[{"symbol":"OMF","nameCN":"OneMain","changeRate":0.006915,"change":0.36,"latestPrice":52.42,"close":52.42,"volume":545434,"market":"US","high":52.78,"low":51.735,"preClose":52.06,"open":52.325,"turnoverRate":0.004662,"peRate":7.990854,"amplitude":0.020073,"marketValue":6133140000,"askSize":11,"bidSize":10,"askPrice":52.48,"bidPrice":52.41,"week52High":71.93,"week52Low":38,"changeRate5Day":-0.02836,"changeRate20Day":-0.078897,"changeRate60Day":-0.226273,"changeRateWTD":0.006915,"changeRateMTD":-0.047256,"changeRateQTD":-0.223982,"changeRateYTD":-0.223982,"amount":28572500.915871,"eps":6.56,"lyrEps":6.56,"lyrPeRate":7.990854,"pbRate":1.803334,"volumeRatio":1.113743,"committee":-0.047619,"roa":0.029381,"roe":0.23756,"changeRate5Min":-0.000286,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.17,"divideRate":0.07955,"floatMarketCap":6133140000,"shortable":3,"shares":117000000,"floatShares":117000000,"preHourTrading":{"tag":"盘前","latestPrice":53.03,"preClose":52.06,"latestTime":"09:10 EDT","volume":387,"amount":20235.500892,"timestamp":1773666639052,"change":0.9699999999999989,"changeRate":0.01863234729158661},"postHourTrading":{"tag":"盘后","latestPrice":52.06,"preClose":52.06,"latestTime":"18:43 EDT","volume":10230,"amount":532576.245,"timestamp":1773441836614,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":52.61000061035156,"preClose":52.060001373291016,"latestTime":"20260316 04:00 EDT","volume":1461,"amount":77332,"timestamp":1773648001287,"change":0.5499992370605469,"changeRate":0.010564718066694477},"impliedVol":0.4486,"impliedVolPercentile":0.8566},{"symbol":"EXP","nameCN":"Eagle Materials","changeRate":0.006874,"change":1.28,"latestPrice":187.5,"close":187.5,"volume":86444,"market":"US","high":190.0499,"low":186.2261,"preClose":186.22,"open":188.425,"turnoverRate":0.00275,"peRate":14.231526,"amplitude":0.020534,"marketValue":5893525875,"askSize":37,"bidSize":116,"askPrice":187.56,"bidPrice":187.37,"week52High":243.64,"week52Low":184.08,"changeRate5Day":-0.045753,"changeRate20Day":-0.202501,"changeRate60Day":-0.158287,"changeRateWTD":0.005524,"changeRateMTD":-0.162198,"changeRateQTD":-0.0928,"changeRateYTD":-0.0928,"amount":16269711.557373,"eps":13.174975,"lyrEps":13.769999,"lyrPeRate":13.616559,"pbRate":3.945787,"volumeRatio":0.610589,"committee":0.51634,"roa":0.102569,"roe":0.287733,"changeRate5Min":-0.001491,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.005333,"floatMarketCap":5893525875,"shortable":3,"shares":31432138,"floatShares":31432138,"preHourTrading":{"tag":"盘前","latestPrice":186.47,"preClose":186.22,"latestTime":"08:02 EDT","volume":1,"amount":186.47,"timestamp":1773662527951,"change":0.25,"changeRate":0.0013424981205026312},"postHourTrading":{"tag":"盘后","latestPrice":186.47,"preClose":186.47,"latestTime":"16:29 EDT","volume":2525,"amount":470836.02,"timestamp":1773433799799,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":186.47000122070312,"preClose":186.47000122070312,"latestTime":"20260316 04:00 EDT","volume":0,"amount":0,"timestamp":1773648000000,"change":0,"changeRate":0},"impliedVol":0.4282,"impliedVolPercentile":0.9562},{"symbol":"GM","nameCN":"General Motors","changeRate":0.006603,"change":0.478,"latestPrice":72.868,"close":72.868,"volume":2097283,"market":"US","high":73.85,"low":72.68,"preClose":72.39,"open":73.32,"turnoverRate":0.002328,"peRate":22.283792,"amplitude":0.016162,"marketValue":65872672000,"askSize":4,"bidSize":60,"askPrice":72.88,"bidPrice":72.85,"week52High":87.62,"week52Low":41.6,"changeRate5Day":-0.024394,"changeRate20Day":-0.101283,"changeRate60Day":-0.108757,"changeRateWTD":0.006603,"changeRateMTD":-0.074222,"changeRateQTD":-0.103935,"changeRateYTD":-0.103935,"amount":153696352.145584,"eps":3.27,"lyrEps":3.27,"lyrPeRate":22.283792,"pbRate":1.077777,"volumeRatio":0.82887,"committee":0.875,"roa":0.025381,"roe":0.043181,"changeRate5Min":0.000041,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5701,"divideRate":0.007824,"floatMarketCap":65654067999.99999,"shortable":3,"shares":904000000,"floatShares":901000000,"preHourTrading":{"tag":"盘前","latestPrice":72.93,"preClose":72.39,"latestTime":"09:20 EDT","volume":964,"amount":70166.633296,"timestamp":1773667238127,"change":0.5400000000000063,"changeRate":0.00745959386655624},"postHourTrading":{"tag":"盘后","latestPrice":72.38,"preClose":72.39,"latestTime":"19:59 EDT","volume":182411,"amount":13204717.2574,"timestamp":1773446372407,"change":-0.010000000000005116,"changeRate":-0.00013814062715851796},"overnightTrading":{"tag":"夜盘","latestPrice":72.87000274658203,"preClose":72.38999938964844,"latestTime":"20260316 04:00 EDT","volume":245,"amount":17751,"timestamp":1773648001256,"change":0.48000335693359375,"changeRate":0.006630796532403796},"impliedVol":0.4162,"impliedVolPercentile":0.8287},{"symbol":"LQD","nameCN":"iShares iBoxx $ Investment Grade Corporate Bond ETF","changeRate":0.006415,"change":0.6939,"latestPrice":108.8639,"close":108.8639,"volume":16066176,"market":"US","high":109.03,"low":108.74,"preClose":108.17,"open":108.74,"turnoverRate":0.054443,"peRate":11.895623,"amplitude":0.002681,"marketValue":32125736890,"askSize":10305,"bidSize":5858,"askPrice":108.87,"bidPrice":108.86,"week52High":112.93,"week52Low":103.45,"changeRate5Day":-0.017651,"changeRate20Day":-0.02443,"changeRate60Day":-0.015252,"changeRateWTD":0.006415,"changeRateMTD":-0.025216,"changeRateQTD":-0.012035,"changeRateYTD":-0.012035,"amount":1749377620.450195,"eps":9.151593,"lyrEps":5.766722,"lyrPeRate":18.877952,"pbRate":1.051857,"volumeRatio":0.778165,"committee":-0.275135,"roa":0.02433,"roe":0.060578,"changeRate5Min":-0.00001,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.9217,"divideRate":0.04521,"floatMarketCap":32125736890,"shortable":3,"shares":295100000,"floatShares":295100000,"preHourTrading":{"tag":"盘前","latestPrice":108.83,"preClose":108.17,"latestTime":"09:27 EDT","volume":3644,"amount":396397.8729,"timestamp":1773667630747,"change":0.6599999999999966,"changeRate":0.006101506887306985},"postHourTrading":{"tag":"盘后","latestPrice":108.15,"preClose":108.17,"latestTime":"18:56 EDT","volume":3336106,"amount":360867951.4782,"timestamp":1773442573187,"change":-0.01999999999999602,"changeRate":-0.00018489414810017585},"overnightTrading":{"tag":"夜盘","latestPrice":108.0999984741211,"preClose":108.16999816894531,"latestTime":"20260316 04:00 EDT","volume":1,"amount":108,"timestamp":1773648001229,"change":-0.06999969482421875,"changeRate":-0.0006471267080442188},"impliedVol":0.1089,"impliedVolPercentile":0.757},{"symbol":"GOOGL","nameCN":"Alphabet","changeRate":0.006319,"change":1.91,"latestPrice":304.19,"close":304.19,"volume":7144103,"market":"US","high":306.4886,"low":303.29,"preClose":302.28,"open":304.35,"turnoverRate":0.000659,"peRate":28.139684,"amplitude":0.010582,"marketValue":3670660730000,"askSize":209,"bidSize":130,"askPrice":304.2,"bidPrice":304.18,"week52High":349,"week52Low":140.53,"changeRate5Day":-0.007083,"changeRate20Day":-0.005005,"changeRate60Day":-0.007763,"changeRateWTD":0.006319,"changeRateMTD":-0.024281,"changeRateQTD":-0.028147,"changeRateYTD":-0.028147,"amount":2176372665.90686,"eps":10.81,"lyrEps":10.800572,"lyrPeRate":28.164249,"pbRate":8.839321,"volumeRatio":0.854276,"committee":-0.233038,"roa":0.154273,"roe":0.357047,"changeRate5Min":-0.000591,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.83,"divideRate":0.002729,"floatMarketCap":3296336462453.87,"shortable":3,"shares":12067000000,"floatShares":10836439273,"preHourTrading":{"tag":"盘前","latestPrice":304.42,"preClose":302.28,"latestTime":"09:29 EDT","volume":171632,"amount":51999055.2656,"timestamp":1773667799999,"change":2.140000000000043,"changeRate":0.007079528913590193},"postHourTrading":{"tag":"盘后","latestPrice":301.51,"preClose":302.28,"latestTime":"19:59 EDT","volume":891024,"amount":269280874.483301,"timestamp":1773446399866,"change":-0.7699999999999818,"changeRate":-0.002547307132459911},"overnightTrading":{"tag":"夜盘","latestPrice":303.510009765625,"preClose":302.2799987792969,"latestTime":"20260316 04:00 EDT","volume":84351,"amount":25579410,"timestamp":1773648001291,"change":1.230010986328125,"changeRate":0.004069111391078808},"impliedVol":0.319,"impliedVolPercentile":0.1554},{"symbol":"XLU","nameCN":"Utilities Select Sector SPDR Fund","changeRate":0.006205,"change":0.2914,"latestPrice":47.2514,"close":47.2514,"volume":8712076,"market":"US","high":47.5,"low":47.03,"preClose":46.96,"open":47.45,"turnoverRate":0.016319,"peRate":6.704103,"amplitude":0.010009,"marketValue":25225080507.648,"askSize":6863,"bidSize":3820,"askPrice":47.26,"bidPrice":47.25,"week52High":47.8,"week52Low":35.51,"changeRate5Day":0.008568,"changeRate20Day":0.016159,"changeRate60Day":0.097849,"changeRateWTD":0.006205,"changeRateMTD":-0.010027,"changeRateQTD":0.106849,"changeRateYTD":0.106849,"amount":411225514.093262,"eps":7.048132,"lyrEps":10.97356,"lyrPeRate":4.305932,"pbRate":1.188297,"volumeRatio":0.992539,"committee":-0.442348,"roa":0.016419,"roe":0.102169,"changeRate5Min":-0.000076,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1526,"divideRate":0.024393,"floatMarketCap":25225080507.648,"shortable":3,"shares":533848320,"floatShares":533848320,"preHourTrading":{"tag":"盘前","latestPrice":47.5,"preClose":46.96,"latestTime":"09:29 EDT","volume":20202,"amount":956542.396992,"timestamp":1773667799999,"change":0.5399999999999991,"changeRate":0.011499148211243593},"postHourTrading":{"tag":"盘后","latestPrice":46.91,"preClose":46.96,"latestTime":"19:56 EDT","volume":77513,"amount":3641021.3699,"timestamp":1773446181335,"change":-0.05000000000000426,"changeRate":-0.0010647359454856104},"overnightTrading":{"tag":"夜盘","latestPrice":47.099998474121094,"preClose":46.959999084472656,"latestTime":"20260316 04:00 EDT","volume":1620,"amount":76112,"timestamp":1773648001282,"change":0.1399993896484375,"changeRate":0.002981247708216595},"impliedVol":0.2189,"impliedVolPercentile":0.8167},{"symbol":"QCOM","nameCN":"Qualcomm","changeRate":0.004006,"change":0.52,"latestPrice":130.34,"close":130.34,"volume":2889561,"market":"US","high":131.8662,"low":128.965,"preClose":129.82,"open":131.072,"turnoverRate":0.002698,"peRate":26.607027,"amplitude":0.022348,"marketValue":139594140000,"askSize":112,"bidSize":22,"askPrice":130.36,"bidPrice":130.33,"week52High":205.95,"week52Low":120.8019,"changeRate5Day":-0.05626,"changeRate20Day":-0.073632,"changeRate60Day":-0.259936,"changeRateWTD":0.004006,"changeRateMTD":-0.084434,"changeRateQTD":-0.238001,"changeRateYTD":-0.238001,"amount":375891957.107666,"eps":4.898706,"lyrEps":5.01,"lyrPeRate":26.015968,"pbRate":6.050108,"volumeRatio":0.911569,"committee":-0.671642,"roa":0.140469,"roe":0.214801,"changeRate5Min":0.00023,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.52,"divideRate":0.027006,"floatMarketCap":139594140000,"shortable":3,"shares":1071000000,"floatShares":1071000000,"preHourTrading":{"tag":"盘前","latestPrice":131.03,"preClose":129.82,"latestTime":"09:29 EDT","volume":76611,"amount":9940624.29783,"timestamp":1773667799999,"change":1.210000000000008,"changeRate":0.009320597750731845},"postHourTrading":{"tag":"盘后","latestPrice":129.71,"preClose":129.82,"latestTime":"19:59 EDT","volume":347299,"amount":45091101.623,"timestamp":1773446387370,"change":-0.10999999999998522,"changeRate":-0.00084732706824823},"overnightTrading":{"tag":"夜盘","latestPrice":130.4600067138672,"preClose":129.82000732421875,"latestTime":"20260316 04:00 EDT","volume":6043,"amount":789520,"timestamp":1773648001280,"change":0.6399993896484375,"changeRate":0.004929897962877726},"impliedVol":0.404,"impliedVolPercentile":0.6534},{"symbol":"MGM","nameCN":"MGM Resorts International","changeRate":0.003272,"change":0.12,"latestPrice":36.8,"close":36.8,"volume":1462967,"market":"US","high":37.24,"low":36.35,"preClose":36.68,"open":36.845,"turnoverRate":0.007171,"peRate":48.421053,"amplitude":0.024264,"marketValue":9506291662.4,"askSize":103,"bidSize":12,"askPrice":36.81,"bidPrice":36.79,"week52High":40.16,"week52Low":25.3,"changeRate5Day":0.032548,"changeRate20Day":0.077914,"changeRate60Day":-0.001086,"changeRateWTD":0.003272,"changeRateMTD":-0.001628,"changeRateQTD":0.008495,"changeRateYTD":0.008495,"amount":53588683.680561,"eps":0.76,"lyrEps":0.76,"lyrPeRate":48.421053,"pbRate":3.912188,"volumeRatio":0.828681,"committee":-0.791304,"roa":0.019986,"roe":0.148899,"changeRate5Min":0.000816,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7507199999.999999,"shortable":3,"shares":258323143,"floatShares":204000000,"preHourTrading":{"tag":"盘前","latestPrice":37.23,"preClose":36.68,"latestTime":"09:23 EDT","volume":1021,"amount":37797.147393,"timestamp":1773667408846,"change":0.5499999999999972,"changeRate":0.014994547437295452},"postHourTrading":{"tag":"盘后","latestPrice":36.58,"preClose":36.68,"latestTime":"19:58 EDT","volume":21870,"amount":802165.4668,"timestamp":1773446309321,"change":-0.10000000000000142,"changeRate":-0.0027262813522355893},"overnightTrading":{"tag":"夜盘","latestPrice":37,"preClose":36.68000030517578,"latestTime":"20260316 04:00 EDT","volume":267,"amount":9874,"timestamp":1773648001243,"change":0.31999969482421875,"changeRate":0.008724091934619335},"impliedVol":0.5071,"impliedVolPercentile":0.8486},{"symbol":"OTIS","nameCN":"Otis Worldwide Corp","changeRate":0.002524,"change":0.21,"latestPrice":83.4,"close":83.4,"volume":528888,"market":"US","high":84.18,"low":82.93,"preClose":83.19,"open":83.615,"turnoverRate":0.001357,"peRate":23.828571,"amplitude":0.015026,"marketValue":32502301973.4,"askSize":52,"bidSize":228,"askPrice":83.4,"bidPrice":83.37,"week52High":105.95,"week52Low":82.47,"changeRate5Day":-0.047619,"changeRate20Day":-0.07158,"changeRate60Day":-0.051842,"changeRateWTD":0.002524,"changeRateMTD":-0.098963,"changeRateQTD":-0.04522,"changeRateYTD":-0.04522,"amount":44213373.533752,"eps":3.5,"lyrEps":3.5,"lyrPeRate":23.828571,"pbRate":-6.027875,"volumeRatio":0.444959,"committee":0.628571,"roa":0.13519,"roe":-0.38653,"changeRate5Min":0.00006,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.65,"divideRate":0.019784,"floatMarketCap":32502301973.4,"shortable":3,"shares":389715851,"floatShares":389715851,"preHourTrading":{"tag":"盘前","latestPrice":83.36,"preClose":83.19,"latestTime":"08:42 EDT","volume":31,"amount":2565.16258,"timestamp":1773664937144,"change":0.1700000000000017,"changeRate":0.0020435148455343398},"postHourTrading":{"tag":"盘后","latestPrice":84.09,"preClose":83.19,"latestTime":"18:59 EDT","volume":200937,"amount":16716114,"timestamp":1773442757328,"change":0.9000000000000057,"changeRate":0.010818608005769993},"overnightTrading":{"tag":"夜盘","latestPrice":83.19000244140625,"preClose":83.19000244140625,"latestTime":"20260316 04:00 EDT","volume":0,"amount":0,"timestamp":1773648000000,"change":0,"changeRate":0},"impliedVol":0.2574,"impliedVolPercentile":0.7888},{"symbol":"WMG","nameCN":"Warner Music Group Corp.","changeRate":0.002379,"change":0.065,"latestPrice":27.385,"close":27.385,"volume":196059,"market":"US","high":27.54,"low":27.1909,"preClose":27.32,"open":27.4,"turnoverRate":0.001356,"peRate":47.517747,"amplitude":0.012778,"marketValue":14306007770.715,"askSize":138,"bidSize":253,"askPrice":27.38,"bidPrice":27.36,"week52High":34.63,"week52Low":25.56,"changeRate5Day":-0.004544,"changeRate20Day":-0.070119,"changeRate60Day":-0.027176,"changeRateWTD":0.002379,"changeRateMTD":-0.042483,"changeRateQTD":-0.107108,"changeRateYTD":-0.107108,"amount":5358348.174019,"eps":0.576311,"lyrEps":0.693553,"lyrPeRate":39.485086,"pbRate":19.869455,"volumeRatio":0.307932,"committee":0.294118,"roa":0.071253,"roe":0.398427,"changeRate5Min":0.00293,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.74,"divideRate":0.027022,"floatMarketCap":3960337941.635,"shortable":3,"shares":522403059,"floatShares":144617051,"preHourTrading":{"tag":"盘前","latestPrice":27.2525,"preClose":27.32,"latestTime":"08:00 EDT","volume":2,"amount":54.5225,"timestamp":1773662407435,"change":-0.067499999999999,"changeRate":-0.0024707174231331994},"postHourTrading":{"tag":"盘后","latestPrice":27.6708,"preClose":27.32,"latestTime":"19:05 EDT","volume":21294,"amount":581789.1382,"timestamp":1773443111579,"change":0.35079999999999956,"changeRate":0.012840409956076118},"overnightTrading":{"tag":"夜盘","latestPrice":27.31999969482422,"preClose":27.31999969482422,"latestTime":"20260316 04:00 EDT","volume":0,"amount":0,"timestamp":1773648000000,"change":0,"changeRate":0},"impliedVol":0.4205,"impliedVolPercentile":0.7888},{"symbol":"IGSB","nameCN":"iShares 1-5 Year Investment Grade Corporate Bond ETF","changeRate":0.001925,"change":0.101,"latestPrice":52.561,"close":52.561,"volume":2221593,"market":"US","high":52.5999,"low":52.55,"preClose":52.46,"open":52.59,"turnoverRate":0.005205,"peRate":60.482377,"amplitude":0.000951,"marketValue":22435662850,"askSize":18888,"bidSize":13641,"askPrice":52.57,"bidPrice":52.56,"week52High":53.25,"week52Low":51.49,"changeRate5Day":-0.005468,"changeRate20Day":-0.01071,"changeRate60Day":-0.007721,"changeRateWTD":0.001925,"changeRateMTD":-0.012568,"changeRateQTD":-0.006033,"changeRateYTD":-0.006033,"amount":116775677.026188,"eps":0.86903,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.698032,"committee":-0.161302,"roa":0,"roe":0,"changeRate5Min":0.000114,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3712,"divideRate":0.045113,"floatMarketCap":22435662850,"shortable":3,"shares":426850000,"floatShares":426850000,"preHourTrading":{"tag":"盘前","latestPrice":52.59,"preClose":52.46,"latestTime":"09:29 EDT","volume":1014,"amount":53324.69337,"timestamp":1773667797101,"change":0.13000000000000256,"changeRate":0.0024780785360274983},"postHourTrading":{"tag":"盘后","latestPrice":52.46,"preClose":52.46,"latestTime":"16:40 EDT","volume":500184,"amount":26239652.64,"timestamp":1773434454672,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":52.459999084472656,"preClose":52.459999084472656,"latestTime":"20260316 04:00 EDT","volume":0,"amount":0,"timestamp":1773648000000,"change":0,"changeRate":0},"impliedVol":0.0431,"impliedVolPercentile":0.7131},{"symbol":"ELAN","nameCN":"Elanco Animal Health Inc","changeRate":0.001744,"change":0.04,"latestPrice":22.98,"close":22.98,"volume":890189,"market":"US","high":23.575,"low":22.85,"preClose":22.94,"open":23.28,"turnoverRate":0.001806,"peRate":0,"amplitude":0.031604,"marketValue":11417922609.54,"askSize":225,"bidSize":259,"askPrice":22.99,"bidPrice":22.97,"week52High":27.72,"week52Low":8.02,"changeRate5Day":-0.0401,"changeRate20Day":-0.085555,"changeRate60Day":0.021787,"changeRateWTD":0.001744,"changeRateMTD":-0.129545,"changeRateQTD":0.015466,"changeRateYTD":0.015466,"amount":20615529.1471,"eps":-0.47,"lyrEps":-0.47,"lyrPeRate":0,"pbRate":1.743993,"volumeRatio":0.737927,"committee":0.070248,"roa":0.012465,"roe":-0.0367,"changeRate5Min":-0.000435,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11327699452.74,"shortable":3,"shares":496863473,"floatShares":492937313,"postHourTrading":{"tag":"盘后","latestPrice":23.11,"preClose":22.94,"latestTime":"18:29 EDT","volume":77470,"amount":1777124.2072,"timestamp":1773440977809,"change":0.16999999999999815,"changeRate":0.007410636442894427},"overnightTrading":{"tag":"夜盘","latestPrice":22.940000534057617,"preClose":22.940000534057617,"latestTime":"20260316 04:00 EDT","volume":0,"amount":0,"timestamp":1773648000000,"change":0,"changeRate":0},"impliedVol":0.4721,"impliedVolPercentile":0.6255},{"symbol":"SPSB","nameCN":"SPDR Portfolio Short Term Corporate Bond ETF","changeRate":0.001623,"change":0.0487,"latestPrice":30.0487,"close":30.0487,"volume":2557769,"market":"US","high":30.06,"low":30.04,"preClose":30,"open":30.042,"turnoverRate":0.008577,"peRate":0,"amplitude":0.000667,"marketValue":8960522340,"askSize":118497,"bidSize":51100,"askPrice":30.05,"bidPrice":30.04,"week52High":30.34,"week52Low":29.741,"changeRate5Day":-0.004021,"changeRate20Day":-0.007966,"changeRate60Day":-0.006326,"changeRateWTD":0.001623,"changeRateMTD":-0.008948,"changeRateQTD":-0.00501,"changeRateYTD":-0.00501,"amount":76848174.6787,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.123789,"committee":-0.397395,"roa":0,"roe":0,"changeRate5Min":0.000123,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.353,"divideRate":0.045027,"floatMarketCap":8960522340,"shortable":3,"shares":298200000,"floatShares":298200000,"preHourTrading":{"tag":"盘前","latestPrice":29.96,"preClose":30,"latestTime":"09:06 EDT","volume":904902,"amount":27191876.176452,"timestamp":1773666404875,"change":-0.03999999999999915,"changeRate":-0.0013333333333333049},"postHourTrading":{"tag":"盘后","latestPrice":30,"preClose":30,"latestTime":"18:06 EDT","volume":401953,"amount":12058589.38,"timestamp":1773439609049,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":30,"preClose":30,"latestTime":"20260316 04:00 EDT","volume":0,"amount":0,"timestamp":1773648000000,"change":0,"changeRate":0},"impliedVol":0.036,"impliedVolPercentile":0.3745},{"symbol":"DHI","nameCN":"D.R. Horton","changeRate":0.001566,"change":0.22,"latestPrice":140.71,"close":140.71,"volume":477003,"market":"US","high":142.11,"low":139.96,"preClose":140.49,"open":141.75,"turnoverRate":0.001835,"peRate":12.750693,"amplitude":0.015304,"marketValue":40960615991.98,"askSize":2,"bidSize":4,"askPrice":140.75,"bidPrice":140.66,"week52High":184.545,"week52Low":110.44,"changeRate5Day":-0.047261,"changeRate20Day":-0.161342,"changeRate60Day":-0.092896,"changeRateWTD":0.001566,"changeRateMTD":-0.122701,"changeRateQTD":-0.023051,"changeRateYTD":-0.023051,"amount":67258558.444153,"eps":11.035479,"lyrEps":11.621393,"lyrPeRate":12.107843,"pbRate":1.707012,"volumeRatio":0.537758,"committee":0.333333,"roa":0.078248,"roe":0.134766,"changeRate5Min":0.000142,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.65,"divideRate":0.011726,"floatMarketCap":36584600000,"shortable":3,"shares":291099538,"floatShares":260000000,"preHourTrading":{"tag":"盘前","latestPrice":141.25,"preClose":140.49,"latestTime":"09:27 EDT","volume":1728,"amount":243923.3568,"timestamp":1773667648310,"change":0.7599999999999909,"changeRate":0.005409637696633147},"postHourTrading":{"tag":"盘后","latestPrice":141,"preClose":140.49,"latestTime":"19:31 EDT","volume":37133,"amount":5216937.1188,"timestamp":1773444660482,"change":0.5099999999999909,"changeRate":0.0036301516122143277},"overnightTrading":{"tag":"夜盘","latestPrice":141.66000366210938,"preClose":140.49000549316406,"latestTime":"20260316 04:00 EDT","volume":102,"amount":14399,"timestamp":1773648001214,"change":1.1699981689453125,"changeRate":0.008327981516110354},"impliedVol":0.3856,"impliedVolPercentile":0.6255},{"symbol":"CME","nameCN":"CME Group Inc","changeRate":0.000739,"change":0.23,"latestPrice":311.63,"close":311.63,"volume":495339,"market":"US","high":314.1,"low":308.965,"preClose":311.4,"open":309.255,"turnoverRate":0.001381,"peRate":27.923836,"amplitude":0.01649,"marketValue":111758454904.47,"askSize":45,"bidSize":3,"askPrice":311.7,"bidPrice":311.59,"week52High":329.16,"week52Low":248.53,"changeRate5Day":-0.023379,"changeRate20Day":0.028244,"changeRate60Day":0.141711,"changeRateWTD":0.000739,"changeRateMTD":-0.024632,"changeRateQTD":0.141167,"changeRateYTD":0.141167,"amount":154202259.59436,"eps":11.16,"lyrEps":11.16,"lyrPeRate":27.923835,"pbRate":3.8902,"volumeRatio":0.568659,"committee":-0.875,"roa":0.01585,"roe":0.147503,"changeRate5Min":-0.000225,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5,"divideRate":0.016045,"floatMarketCap":111758454904.47,"shortable":3,"shares":358625469,"floatShares":358625469,"preHourTrading":{"tag":"盘前","latestPrice":311.76,"preClose":311.4,"latestTime":"09:29 EDT","volume":146,"amount":45481.53018,"timestamp":1773667799999,"change":0.36000000000001364,"changeRate":0.0011560693641618936},"postHourTrading":{"tag":"盘后","latestPrice":311.4,"preClose":311.4,"latestTime":"17:53 EDT","volume":67246,"amount":20940373.145,"timestamp":1773438797366,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":311.3999938964844,"preClose":311.3999938964844,"latestTime":"20260316 04:00 EDT","volume":149,"amount":46330,"timestamp":1773648000962,"change":0,"changeRate":0},"impliedVol":0.277,"impliedVolPercentile":0.8845},{"symbol":"MUB","nameCN":"iShares National Muni Bond ETF","changeRate":0.000522,"change":0.056,"latestPrice":107.306,"close":107.306,"volume":1335324,"market":"US","high":107.52,"low":107.25,"preClose":107.25,"open":107.25,"turnoverRate":0.003327,"peRate":0,"amplitude":0.002517,"marketValue":43072628400,"askSize":719,"bidSize":400,"askPrice":107.31,"bidPrice":107.3,"week52High":109,"week52Low":100.29,"changeRate5Day":-0.003473,"changeRate20Day":-0.008812,"changeRate60Day":0.002954,"changeRateWTD":0.000522,"changeRateMTD":-0.014818,"changeRateQTD":0.00183,"changeRateYTD":0.00183,"amount":143441194.399475,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.10166,"committee":-0.285076,"roa":0,"roe":0,"changeRate5Min":-0.000074,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.3784,"divideRate":0.031484,"floatMarketCap":43072628400,"shortable":3,"shares":401400000,"floatShares":401400000,"preHourTrading":{"tag":"盘前","latestPrice":107.25,"preClose":107.25,"latestTime":"08:51 EDT","volume":32409,"amount":3475651.99878,"timestamp":1773665518785,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":107.25,"preClose":107.25,"latestTime":"18:29 EDT","volume":18796,"amount":2015867.32,"timestamp":1773440959675,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":107.25,"preClose":107.25,"latestTime":"20260316 04:00 EDT","volume":0,"amount":0,"timestamp":1773648000000,"change":0,"changeRate":0},"impliedVol":0.082,"impliedVolPercentile":0.8884},{"symbol":"ACN","nameCN":"Accenture PLC","changeRate":0.000432,"change":0.085,"latestPrice":196.735,"close":196.735,"volume":3118790,"market":"US","high":199.7,"low":195.64,"preClose":196.65,"open":197,"turnoverRate":0.005079,"peRate":16.276499,"amplitude":0.020646,"marketValue":129845100000,"askSize":10,"bidSize":11,"askPrice":196.8,"bidPrice":196.66,"week52High":326.73,"week52Low":188.73,"changeRate5Day":-0.060303,"changeRate20Day":-0.12262,"changeRate60Day":-0.276816,"changeRateWTD":0.000432,"changeRateMTD":-0.057421,"changeRateQTD":-0.266735,"changeRateYTD":-0.266735,"amount":616082614.789581,"eps":12.087059,"lyrEps":12.152508,"lyrPeRate":16.188839,"pbRate":4.206531,"volumeRatio":1.590159,"committee":0.047619,"roa":0.111254,"roe":0.250161,"changeRate5Min":-0.000127,"earningDate":1773849600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.22,"divideRate":0.031616,"floatMarketCap":120795290000.00002,"shortable":3,"shares":660000000,"floatShares":614000000,"preHourTrading":{"tag":"盘前","latestPrice":196.34,"preClose":196.65,"latestTime":"09:29 EDT","volume":1444217,"amount":284006962.78389,"timestamp":1773667799323,"change":-0.3100000000000023,"changeRate":-0.001576404780066119},"postHourTrading":{"tag":"盘后","latestPrice":196.3,"preClose":196.65,"latestTime":"19:59 EDT","volume":155350,"amount":30549572.3615,"timestamp":1773446371769,"change":-0.3499999999999943,"changeRate":-0.001779811848461705},"overnightTrading":{"tag":"夜盘","latestPrice":197.86000061035156,"preClose":196.64999389648438,"latestTime":"20260316 04:00 EDT","volume":423,"amount":83477,"timestamp":1773648001248,"change":1.2100067138671875,"changeRate":0.006153098151145274},"impliedVol":0.5419,"impliedVolPercentile":0.9363},{"symbol":"VAQC","nameCN":"Vector Acquisition Corporation II","changeRate":0,"change":0,"latestPrice":10.67,"close":10.67,"volume":0,"market":"US","high":10.67,"low":10.67,"preClose":10.67,"open":10.67,"turnoverRate":0,"peRate":50.231859,"amplitude":0,"marketValue":173460333.42,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.67,"week52Low":10.67,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.212415,"lyrEps":0.101131,"lyrPeRate":105.506719,"pbRate":-10.210003,"volumeRatio":0,"roa":-0.002909,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":29948822.75,"shortable":3,"shares":16256826,"floatShares":2806825,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SPAQ","nameCN":"HORIZON KINETICS SPAC ACTIVE ETF","changeRate":0,"change":0,"latestPrice":90.7301,"close":90.7301,"volume":2,"market":"US","high":90.7301,"low":90.7301,"preClose":90.7301,"open":90.7301,"turnoverRate":0.000019,"peRate":0,"amplitude":0,"marketValue":9752034.0684,"askSize":1329,"bidSize":700,"askPrice":91.67,"bidPrice":91.25,"week52High":108.25,"week52Low":89.431,"changeRate5Day":-0.003075,"changeRate20Day":-0.009086,"changeRate60Day":-0.140946,"changeRateWTD":0,"changeRateMTD":-0.009086,"changeRateQTD":-0.00088,"changeRateYTD":-0.00088,"amount":182.720001,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.070422,"committee":-0.310005,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":15.1342,"divideRate":0.166805,"floatMarketCap":9752034.0684,"shortable":3,"shares":107484,"floatShares":107484,"postHourTrading":{"tag":"盘后","latestPrice":90.7301,"preClose":90.7301,"latestTime":"16:04 EDT","volume":4,"amount":365.95,"timestamp":1773432290755,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":90.7301025390625,"preClose":90.7301025390625,"latestTime":"20260316 04:00 EDT","volume":0,"amount":0,"timestamp":1773648000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PPD","nameCN":"PPD, Inc.","changeRate":0,"change":0,"latestPrice":47.28,"close":47.28,"volume":0,"market":"US","high":47.28,"low":47.28,"preClose":47.28,"open":47.28,"turnoverRate":0,"peRate":47.027651,"amplitude":0,"marketValue":16613934182.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.28,"week52Low":47.28,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.005366,"lyrEps":0.352171,"lyrPeRate":134.252962,"pbRate":-39.144939,"volumeRatio":0,"roa":0.063941,"roe":-0.272978,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5569683524.400001,"shortable":3,"shares":351394547,"floatShares":117802105,"impliedVol":0.1524,"impliedVolPercentile":0}]}}}