US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Soros Holdings

2,987.70

-47.6875-1.57%

Number of Gainers:13

Number of Losers:51

Number of Flat:5

PE:- -

High:3,034.86

Open:3,034.86

Low:2,967.86

Close:3,035.39

Volume:892.67M

Turnover:142.12B

Market Cap:8.82T

Float Cap:7.93T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

International Flavors & Fragrances US IFF	66.62	-1.64%	-1.1100	2.94M	197.22M	17.06B
Airbnb, Inc. US ABNB	128.52	-1.74%	-2.2700	7.05M	906.93M	78.23B
Accenture PLC US ACN	199.99	-1.75%	-3.5600	44.33M	8.88B	122.79B
Academy Sports & Outdoors, Inc. US ASO	51.98	-1.78%	-0.9400	1.87M	97.22M	3.35B
Invesco QQQ US QQQ	582.06	-1.85%	-10.9600	90.22M	52.81B	376.13B
Xometry, Inc. US XMTR	39.2	-1.85%	-0.7400	636.49K	24.91M	2.03B
Indie Semiconductor Inc. US INDI	2.56	-1.92%	-0.0500	6.31M	16.22M	575.40M
Alphabet US GOOGL	301	-2.00%	-6.1300	44.29M	13.35B	3.63T
Nike US NKE	52.37	-2.00%	-1.0700	19.43M	1.02B	77.41B
Las Vegas Sands US LVS	52.93	-2.07%	-1.1200	7.07M	374.64M	35.56B
Lithia Motors US LAD	243	-2.14%	-5.3100	578.33K	141.20M	5.68B
Eagle Materials US EXP	173.07	-2.21%	-3.9200	665.26K	115.64M	5.44B
Caesars Entertainment US CZR	26.76	-2.48%	-0.6800	5.23M	140.56M	5.46B
Axalta Coating US AXTA	25.44	-2.53%	-0.6600	6.40M	163.27M	5.43B
SentinelOne, Inc US S	14.17	-2.68%	-0.3900	18.90M	268.54M	4.82B
Upstart Holdings, Inc. US UPST	25.98	-2.95%	-0.7900	5.93M	156.35M	2.55B
D.R. Horton US DHI	133.12	-3.52%	-4.8600	6.73M	897.70M	38.75B
Datadog US DDOG	125.08	-3.74%	-4.8600	10.45M	1.31B	44.10B
Solid Power, Inc US SLDP	3.04	-3.80%	-0.1200	7.25M	22.12M	670.56M
Utilities Select Sector SPDR Fund US XLU	44.65	-4.06%	-1.8900	47.09M	2.13B	23.94B

1 2 3 4

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4561?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4561","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4561\",,,,,undefined,":{"symbol":"BK4561","market":"US","secType":"PLATE","nameCN":"Soros Holdings","latestPrice":2987.7046,"timestamp":1774036799999,"preClose":3035.392,"halted":0,"volume":892668252,"delay":0,"changeRate":-0.01571,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-47.6875,"latestTime":"03-20 16:00:00 EDT","open":3034.8562,"high":3034.8562,"low":2967.8599,"amount":142118479356.8666,"amplitude":0.022072,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1774051200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.102318,"peRate":26.479713,"turnoverRate":0.018202,"increases":13,"decrements":51,"flats":3,"marketCap":8815225736090,"floatMarketCap":7928988108360},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4561\",,,,,undefined,":{"symbol":"BK4561","high":3034.8562,"amplitude":0.022072,"preClose":3035.392,"low":2967.8599,"pbRate":"5.102318","latestPrice":2987.7046,"volume":892668252,"delay":0,"open":3034.8562,"prevYearClose":3204.9805,"prevWeekClose":3003.2393,"prevMonthClose":3101.444,"prevQuarterClose":3204.9805,"fiveDayClose":3003.2393,"twentyDayClose":3115.5933,"sixtyDayClose":3187.3643,"secType":"PLATE","market":"US","turnoverRate":0.018202,"peRate":26.479713,"marketCap":8815225736090,"floatMarketCap":7928988108360,"timestamp":1774036799999,"nameCN":"Soros Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4561\",,,,undefined,":{"bkCode":"BK4561","up":13,"down":51,"flat":5},"@#url:\"https://hq.skytigris.cn/market/quote/BK4561\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":4,"list":[{"symbol":"IFF","nameCN":"International Flavors & Fragrances","changeRate":-0.016389,"change":-1.11,"latestPrice":66.62,"close":66.62,"volume":2941817,"market":"US","high":68.56,"low":66.19,"preClose":67.73,"open":68.42,"turnoverRate":0.011505,"peRate":0,"amplitude":0.034992,"marketValue":17061140768.98,"askSize":29,"bidSize":3,"askPrice":67.92,"bidPrice":65.5,"week52High":84.45,"week52Low":59.14,"changeRate5Day":-0.042954,"changeRate20Day":-0.181472,"changeRate60Day":0.000751,"changeRateWTD":-0.042954,"changeRateMTD":-0.189833,"changeRateQTD":-0.011426,"changeRateYTD":-0.011426,"amount":197216025.286652,"eps":-1.410156,"lyrEps":-1.410156,"lyrPeRate":0,"pbRate":1.205394,"volumeRatio":1.722538,"committee":-0.8125,"roa":0.02064,"roe":-0.025592,"changeRate5Min":-0.0003,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6011,"divideRate":0.024033,"floatMarketCap":17033974465.380001,"shortable":3,"shares":256096379,"floatShares":255688599,"hourTrading":{"tag":"盘后","latestPrice":67.6,"preClose":66.62,"latestTime":"17:13 EDT","volume":240174,"amount":16000473.53916,"timestamp":1774041204131,"change":0.9799999999999898,"changeRate":0.014710297208045477},"preHourTrading":{"tag":"盘前","latestPrice":67.96,"preClose":67.73,"latestTime":"09:29 EDT","volume":258,"amount":17512.53948,"timestamp":1774013398072,"change":0.22999999999998977,"changeRate":0.0033958364092719585},"postHourTrading":{"tag":"盘后","latestPrice":67.6,"preClose":66.62,"latestTime":"17:13 EDT","volume":240174,"amount":16000473.53916,"timestamp":1774041204131,"change":0.9799999999999898,"changeRate":0.014710297208045477},"overnightTrading":{"tag":"夜盘","latestPrice":65.83000183105469,"preClose":68.12999725341797,"latestTime":"20260320 04:00 EDT","volume":1,"amount":66,"timestamp":1773993601406,"change":-2.2999954223632812,"changeRate":-0.03375892433707524},"impliedVol":0.3619,"impliedVolPercentile":0.6932},{"symbol":"ABNB","nameCN":"Airbnb, Inc.","changeRate":-0.017356,"change":-2.27,"latestPrice":128.52,"close":128.52,"volume":7046002,"market":"US","high":130.71,"low":127.7,"preClose":130.79,"open":130.03,"turnoverRate":0.01513,"peRate":31.84883,"amplitude":0.023014,"marketValue":78231910428,"askSize":1,"bidSize":1,"askPrice":130,"bidPrice":128,"week52High":143.8799,"week52Low":99.88,"changeRate5Day":0.017577,"changeRate20Day":0.004926,"changeRate60Day":-0.061555,"changeRateWTD":0.017577,"changeRateMTD":-0.048775,"changeRateQTD":-0.05305,"changeRateYTD":-0.05305,"amount":906933970.109222,"eps":4.035313,"lyrEps":4.035313,"lyrPeRate":31.848831,"pbRate":9.54164,"volumeRatio":2.27644,"committee":0,"roa":0.073667,"roe":0.302329,"changeRate5Min":0.000389,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":59850350151.48,"shortable":3,"shares":608713900,"floatShares":465688999,"hourTrading":{"tag":"盘后","latestPrice":129.98,"preClose":128.52,"latestTime":"17:14 EDT","volume":1660378,"amount":213392062.82426,"timestamp":1774041276441,"change":1.4599999999999795,"changeRate":0.011360099595393552},"preHourTrading":{"tag":"盘前","latestPrice":129.91,"preClose":130.79,"latestTime":"09:29 EDT","volume":1479,"amount":192269.31966,"timestamp":1774013399974,"change":-0.8799999999999955,"changeRate":-0.006728343145500386},"postHourTrading":{"tag":"盘后","latestPrice":129.98,"preClose":128.52,"latestTime":"17:14 EDT","volume":1660378,"amount":213392062.82426,"timestamp":1774041276441,"change":1.4599999999999795,"changeRate":0.011360099595393552},"overnightTrading":{"tag":"夜盘","latestPrice":130.85000610351562,"preClose":130.7899932861328,"latestTime":"20260320 04:00 EDT","volume":182,"amount":23822,"timestamp":1773993601624,"change":0.0600128173828125,"changeRate":0.000458848692281227},"impliedVol":0.4283,"impliedVolPercentile":0.6056},{"symbol":"ACN","nameCN":"Accenture PLC","changeRate":-0.01749,"change":-3.56,"latestPrice":199.99,"close":199.99,"volume":44325624,"market":"US","high":207.4199,"low":198.49,"preClose":203.55,"open":203.5,"turnoverRate":0.072309,"peRate":16.545795,"amplitude":0.043871,"marketValue":122793860000,"askSize":120,"bidSize":20,"askPrice":205,"bidPrice":199.45,"week52High":325.71,"week52Low":187,"changeRate5Day":0.016984,"changeRate20Day":-0.071326,"changeRate60Day":-0.26113,"changeRateWTD":0.016984,"changeRateMTD":-0.041826,"changeRateQTD":-0.254603,"changeRateYTD":-0.254603,"amount":8877396591.410156,"eps":12.087059,"lyrEps":12.152508,"lyrPeRate":16.456685,"pbRate":3.978095,"volumeRatio":6.077115,"committee":-0.714286,"roa":0.111254,"roe":0.250161,"changeRate5Min":-0.007838,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.22,"divideRate":0.031102,"floatMarketCap":122593870000,"shortable":3,"shares":614000000,"floatShares":613000000,"hourTrading":{"tag":"盘后","latestPrice":203,"preClose":199.99,"latestTime":"17:18 EDT","volume":23483279,"amount":4696420967.21,"timestamp":1774041503762,"change":3.009999999999991,"changeRate":0.015050752537626836},"preHourTrading":{"tag":"盘前","latestPrice":203.8,"preClose":203.55,"latestTime":"09:25 EDT","volume":3861,"amount":784854.46611,"timestamp":1774013141099,"change":0.25,"changeRate":0.0012281994595922377},"postHourTrading":{"tag":"盘后","latestPrice":203,"preClose":199.99,"latestTime":"17:18 EDT","volume":23483279,"amount":4696420967.21,"timestamp":1774041503762,"change":3.009999999999991,"changeRate":0.015050752537626836},"overnightTrading":{"tag":"夜盘","latestPrice":203.5,"preClose":203.5500030517578,"latestTime":"20260320 04:00 EDT","volume":263,"amount":53699,"timestamp":1773993601617,"change":-0.0500030517578125,"changeRate":-0.00024565488090460966},"impliedVol":0.444,"impliedVolPercentile":0.7729},{"symbol":"ASO","nameCN":"Academy Sports & Outdoors, Inc.","changeRate":-0.017763,"change":-0.94,"latestPrice":51.98,"close":51.98,"volume":1870720,"market":"US","high":53.31,"low":51.2,"preClose":52.92,"open":52.98,"turnoverRate":0.029056,"peRate":9.382672,"amplitude":0.039872,"marketValue":3346654330,"askSize":100,"bidSize":49,"askPrice":57.52,"bidPrice":50.23,"week52High":62.445,"week52Low":33.34,"changeRate5Day":-0.077387,"changeRate20Day":-0.115686,"changeRate60Day":0.001928,"changeRateWTD":-0.077387,"changeRateMTD":-0.13554,"changeRateQTD":0.040432,"changeRateYTD":0.040432,"amount":97219315.402832,"eps":5.54,"lyrEps":5.54,"lyrPeRate":9.382671,"pbRate":1.541259,"volumeRatio":0.673627,"committee":-0.342282,"roa":0.062903,"roe":0.180469,"changeRate5Min":0.001927,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.52,"divideRate":0.010004,"floatMarketCap":3346654330,"shortable":3,"shares":64383500,"floatShares":64383500,"hourTrading":{"tag":"盘后","latestPrice":51.978,"preClose":51.98,"latestTime":"17:00 EDT","volume":103724,"amount":5391589.700944,"timestamp":1774040419900,"change":-0.001999999999995339,"changeRate":-0.00003847633705262291},"preHourTrading":{"tag":"盘前","latestPrice":52.82,"preClose":52.92,"latestTime":"09:29 EDT","volume":1884,"amount":100197.135612,"timestamp":1774013399999,"change":-0.10000000000000142,"changeRate":-0.0018896447467876307},"postHourTrading":{"tag":"盘后","latestPrice":51.978,"preClose":51.98,"latestTime":"17:00 EDT","volume":103724,"amount":5391589.700944,"timestamp":1774040419900,"change":-0.001999999999995339,"changeRate":-0.00003847633705262291},"overnightTrading":{"tag":"夜盘","latestPrice":53.06999969482422,"preClose":53.06999969482422,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.457,"impliedVolPercentile":0.4104},{"symbol":"QQQ","nameCN":"Invesco QQQ","changeRate":-0.018482,"change":-10.96,"latestPrice":582.06,"close":582.06,"volume":90221214,"market":"US","high":591.17,"low":578.54,"preClose":593.02,"open":591.06,"turnoverRate":0.139618,"peRate":5.194338,"amplitude":0.021298,"marketValue":376127171999.9999,"askSize":300,"bidSize":2120,"askPrice":585.81,"bidPrice":585.8,"week52High":637.01,"week52Low":402.39,"changeRate5Day":-0.019639,"changeRate20Day":-0.043938,"changeRate60Day":-0.059996,"changeRateWTD":-0.019639,"changeRateMTD":-0.041545,"changeRateQTD":-0.052498,"changeRateYTD":-0.052498,"amount":52813160545.2616,"eps":112.056625,"lyrEps":112.056622,"lyrPeRate":5.194338,"pbRate":0.976257,"volumeRatio":1.549901,"committee":0.752066,"roa":0.003328,"roe":0.211562,"changeRate5Min":0.000825,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.83542,"divideRate":0.004871,"floatMarketCap":376127171999.99994,"shortable":3,"shares":646200000,"floatShares":646200000,"hourTrading":{"tag":"盘后","latestPrice":585.81,"preClose":582.06,"latestTime":"17:21 EDT","volume":4183449,"amount":2442994279.63095,"timestamp":1774041695885,"change":3.75,"changeRate":0.006442634779919597},"preHourTrading":{"tag":"盘前","latestPrice":591.03,"preClose":593.02,"latestTime":"09:29 EDT","volume":986952,"amount":582749914.12032,"timestamp":1774013399999,"change":-1.990000000000009,"changeRate":-0.0033557046979865927},"postHourTrading":{"tag":"盘后","latestPrice":585.81,"preClose":582.06,"latestTime":"17:21 EDT","volume":4183449,"amount":2442994279.63095,"timestamp":1774041695885,"change":3.75,"changeRate":0.006442634779919597},"overnightTrading":{"tag":"夜盘","latestPrice":593.6699829101562,"preClose":593.02001953125,"latestTime":"20260320 04:00 EDT","volume":243051,"amount":144273030,"timestamp":1773993601627,"change":0.64996337890625,"changeRate":0.001096022659437384},"impliedVol":0.2951,"impliedVolPercentile":0.8446},{"symbol":"XMTR","nameCN":"Xometry, Inc.","changeRate":-0.018528,"change":-0.74,"latestPrice":39.2,"close":39.2,"volume":636487,"market":"US","high":40.17,"low":38.38,"preClose":39.94,"open":39.83,"turnoverRate":0.014618,"peRate":0,"amplitude":0.044817,"marketValue":2031517420.8,"askSize":300,"bidSize":100,"askPrice":40.2,"bidPrice":36.35,"week52High":73.8665,"week52Low":18.5901,"changeRate5Day":0.061755,"changeRate20Day":-0.308398,"changeRate60Day":-0.393658,"changeRateWTD":0.061755,"changeRateMTD":-0.044252,"changeRateQTD":-0.340844,"changeRateYTD":-0.340844,"amount":24905431.061184,"eps":-1.22,"lyrEps":-1.22,"lyrPeRate":0,"pbRate":7.371227,"volumeRatio":0.695797,"committee":-0.5,"roa":-0.039929,"roe":-0.20849,"changeRate5Min":0.005515,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1706788423.2,"shortable":3,"shares":51824424,"floatShares":43540521,"hourTrading":{"tag":"盘后","latestPrice":39.2,"preClose":39.2,"latestTime":"16:27 EDT","volume":31394,"amount":1230622.19632,"timestamp":1774038457317,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":39.43,"preClose":39.94,"latestTime":"09:10 EDT","volume":1383,"amount":55806.77451,"timestamp":1774012257711,"change":-0.509999999999998,"changeRate":-0.012769153730595844},"postHourTrading":{"tag":"盘后","latestPrice":39.2,"preClose":39.2,"latestTime":"16:27 EDT","volume":31394,"amount":1230622.19632,"timestamp":1774038457317,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":39.95000076293945,"preClose":39.939998626708984,"latestTime":"20260320 04:00 EDT","volume":1,"amount":40,"timestamp":1773993600009,"change":0.01000213623046875,"changeRate":0.0002504290579464378},"impliedVol":0.8191,"impliedVolPercentile":0.6733},{"symbol":"INDI","nameCN":"Indie Semiconductor Inc.","changeRate":-0.019157,"change":-0.05,"latestPrice":2.56,"close":2.56,"volume":6313166,"market":"US","high":2.69,"low":2.49,"preClose":2.61,"open":2.595,"turnoverRate":0.032911,"peRate":0,"amplitude":0.076628,"marketValue":575403008,"askSize":100,"bidSize":67,"askPrice":2.68,"bidPrice":2.49,"week52High":6.05,"week52Low":1.53,"changeRate5Day":0.032258,"changeRate20Day":-0.294766,"changeRate60Day":-0.329843,"changeRateWTD":0.032258,"changeRateMTD":-0.300546,"changeRateQTD":-0.274788,"changeRateYTD":-0.274788,"amount":16220758.676584,"eps":-0.729999,"lyrEps":-0.729999,"lyrPeRate":0,"pbRate":1.607132,"volumeRatio":1.159057,"committee":-0.197605,"roa":-0.101806,"roe":-0.36342,"changeRate5Min":-0.001949,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":491070791.68,"shortable":3,"shares":224766800,"floatShares":191824528,"hourTrading":{"tag":"盘后","latestPrice":2.61,"preClose":2.56,"latestTime":"17:15 EDT","volume":362357,"amount":927650.733365,"timestamp":1774041330879,"change":0.04999999999999982,"changeRate":0.01953124999999993},"preHourTrading":{"tag":"盘前","latestPrice":2.62,"preClose":2.61,"latestTime":"09:29 EDT","volume":4800,"amount":12440.3904,"timestamp":1774013370045,"change":0.010000000000000231,"changeRate":0.0038314176245211615},"postHourTrading":{"tag":"盘后","latestPrice":2.61,"preClose":2.56,"latestTime":"17:15 EDT","volume":362357,"amount":927650.733365,"timestamp":1774041330879,"change":0.04999999999999982,"changeRate":0.01953124999999993},"overnightTrading":{"tag":"夜盘","latestPrice":2.5999999046325684,"preClose":2.609999895095825,"latestTime":"20260320 04:00 EDT","volume":2354,"amount":6118,"timestamp":1773993601300,"change":-0.009999990463256836,"changeRate":-0.0038314141245931695},"impliedVol":0.3567,"impliedVolPercentile":0.004},{"symbol":"GOOGL","nameCN":"Alphabet","changeRate":-0.019959,"change":-6.13,"latestPrice":301,"close":301,"volume":44287707,"market":"US","high":306,"low":298.27,"preClose":307.13,"open":305.46,"turnoverRate":0.004087,"peRate":27.844587,"amplitude":0.025168,"marketValue":3632167000000,"askSize":12,"bidSize":2,"askPrice":302.36,"bidPrice":302,"week52High":349,"week52Low":140.53,"changeRate5Day":-0.004234,"changeRate20Day":-0.044384,"changeRate60Day":-0.028343,"changeRateWTD":-0.004234,"changeRateMTD":-0.034514,"changeRateQTD":-0.038339,"changeRateYTD":-0.038339,"amount":13349763484.90384,"eps":10.81,"lyrEps":10.800572,"lyrPeRate":27.868894,"pbRate":8.746624,"volumeRatio":1.938131,"committee":-0.714286,"roa":0.154273,"roe":0.357047,"changeRate5Min":-0.000066,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.83,"divideRate":0.002757,"floatMarketCap":3261768221173,"shortable":3,"shares":12067000000,"floatShares":10836439273,"hourTrading":{"tag":"盘后","latestPrice":302.1001,"preClose":301,"latestTime":"17:21 EDT","volume":4919313,"amount":1480738006.33752,"timestamp":1774041694767,"change":1.1000999999999976,"changeRate":0.0036548172757475007},"preHourTrading":{"tag":"盘前","latestPrice":305.44,"preClose":307.13,"latestTime":"09:29 EDT","volume":115764,"amount":35360657.8908,"timestamp":1774013399999,"change":-1.6899999999999977,"changeRate":-0.0055025559209455205},"postHourTrading":{"tag":"盘后","latestPrice":302.1001,"preClose":301,"latestTime":"17:21 EDT","volume":4919313,"amount":1480738006.33752,"timestamp":1774041694767,"change":1.1000999999999976,"changeRate":0.0036548172757475007},"overnightTrading":{"tag":"夜盘","latestPrice":306.5799865722656,"preClose":307.1300048828125,"latestTime":"20260320 04:00 EDT","volume":77645,"amount":23801206,"timestamp":1773993601633,"change":-0.550018310546875,"changeRate":-0.0017908322267527659},"impliedVol":0.3412,"impliedVolPercentile":0.3825},{"symbol":"NKE","nameCN":"Nike","changeRate":-0.020022,"change":-1.07,"latestPrice":52.37,"close":52.37,"volume":19434655,"market":"US","high":53.61,"low":52.175,"preClose":53.44,"open":52.94,"turnoverRate":0.016604,"peRate":30.704827,"amplitude":0.026853,"marketValue":77413405380.31,"askSize":8,"bidSize":405,"askPrice":52.79,"bidPrice":52.62,"week52High":80.165,"week52Low":52.175,"changeRate5Day":-0.029826,"changeRate20Day":-0.199235,"changeRate60Day":-0.084761,"changeRateWTD":-0.029826,"changeRateMTD":-0.157768,"changeRateQTD":-0.177994,"changeRateYTD":-0.177994,"amount":1023401720.936127,"eps":1.705595,"lyrEps":2.167822,"lyrPeRate":24.157888,"pbRate":5.496159,"volumeRatio":1.460753,"committee":0.961259,"roa":0.0502,"roe":0.179503,"changeRate5Min":-0.001904,"earningDate":1775059200000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.61,"divideRate":0.030743,"floatMarketCap":61299498670.63,"shortable":3,"shares":1478201363,"floatShares":1170507899,"hourTrading":{"tag":"盘后","latestPrice":52.5966,"preClose":52.37,"latestTime":"17:20 EDT","volume":1603877,"amount":83998610.324079,"timestamp":1774041656822,"change":0.2266000000000048,"changeRate":0.004326904716440802},"preHourTrading":{"tag":"盘前","latestPrice":53,"preClose":53.44,"latestTime":"09:29 EDT","volume":34590,"amount":1845008.98125,"timestamp":1774013399093,"change":-0.4399999999999977,"changeRate":-0.008233532934131694},"postHourTrading":{"tag":"盘后","latestPrice":52.5966,"preClose":52.37,"latestTime":"17:20 EDT","volume":1603877,"amount":83998610.324079,"timestamp":1774041656822,"change":0.2266000000000048,"changeRate":0.004326904716440802},"overnightTrading":{"tag":"夜盘","latestPrice":53.459999084472656,"preClose":53.439998626708984,"latestTime":"20260320 04:00 EDT","volume":7911,"amount":423493,"timestamp":1773993601632,"change":0.020000457763671875,"changeRate":0.0003742600725606263},"impliedVol":0.524,"impliedVolPercentile":0.9283},{"symbol":"LVS","nameCN":"Las Vegas Sands","changeRate":-0.020722,"change":-1.12,"latestPrice":52.93,"close":52.93,"volume":7066188,"market":"US","high":54,"low":52.46,"preClose":54.05,"open":53.79,"turnoverRate":0.021997,"peRate":22.523405,"amplitude":0.028492,"marketValue":35564234568.39,"askSize":10,"bidSize":29,"askPrice":54,"bidPrice":52.28,"week52High":70.4545,"week52Low":30.18,"changeRate5Day":-0.013972,"changeRate20Day":-0.087571,"changeRate60Day":-0.208937,"changeRateWTD":-0.013972,"changeRateMTD":-0.066819,"changeRateQTD":-0.186818,"changeRateYTD":-0.186818,"amount":374644870.314285,"eps":2.35,"lyrEps":2.354558,"lyrPeRate":22.479803,"pbRate":22.367443,"volumeRatio":1.999318,"committee":0.487179,"roa":0.089965,"roe":0.732626,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.019838,"floatMarketCap":17002739468.96,"shortable":3,"shares":671910723,"floatShares":321230672,"hourTrading":{"tag":"盘后","latestPrice":53.17,"preClose":52.93,"latestTime":"17:13 EDT","volume":593408,"amount":31408041.04192,"timestamp":1774041212662,"change":0.240000000000002,"changeRate":0.004534290572454223},"preHourTrading":{"tag":"盘前","latestPrice":54.01,"preClose":54.05,"latestTime":"09:13 EDT","volume":166,"amount":8951.39894,"timestamp":1774012418342,"change":-0.03999999999999915,"changeRate":-0.0007400555041627965},"postHourTrading":{"tag":"盘后","latestPrice":53.17,"preClose":52.93,"latestTime":"17:13 EDT","volume":593408,"amount":31408041.04192,"timestamp":1774041212662,"change":0.240000000000002,"changeRate":0.004534290572454223},"overnightTrading":{"tag":"夜盘","latestPrice":54.04999923706055,"preClose":54.04999923706055,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.4455,"impliedVolPercentile":0.8606},{"symbol":"LAD","nameCN":"Lithia Motors","changeRate":-0.021385,"change":-5.31,"latestPrice":243,"close":243,"volume":578325,"market":"US","high":248.73,"low":242.47,"preClose":248.31,"open":246.76,"turnoverRate":0.027027,"peRate":7.530747,"amplitude":0.02521,"marketValue":5680100457,"askSize":8,"bidSize":4,"askPrice":247.74,"bidPrice":238.99,"week52High":360.555,"week52Low":239.78,"changeRate5Day":-0.045936,"changeRate20Day":-0.172484,"changeRate60Day":-0.290718,"changeRateWTD":-0.045936,"changeRateMTD":-0.130839,"changeRateQTD":-0.268799,"changeRateYTD":-0.268799,"amount":141199307.129288,"eps":32.267715,"lyrEps":32.267716,"lyrPeRate":7.530747,"pbRate":0.860204,"volumeRatio":1.514125,"committee":-0.333333,"roa":0.042165,"roe":0.124172,"changeRate5Min":-0.002053,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.2,"divideRate":0.009053,"floatMarketCap":5199689700,"shortable":3,"shares":23374899,"floatShares":21397900,"hourTrading":{"tag":"盘后","latestPrice":242.996,"preClose":243,"latestTime":"17:00 EDT","volume":43704,"amount":10620054.5184,"timestamp":1774040402673,"change":-0.003999999999990678,"changeRate":-0.000016460905349755876},"preHourTrading":{"tag":"盘前","latestPrice":250.11,"preClose":248.31,"latestTime":"09:26 EDT","volume":34,"amount":8433.52014,"timestamp":1774013168538,"change":1.8000000000000114,"changeRate":0.007249003262051514},"postHourTrading":{"tag":"盘后","latestPrice":242.996,"preClose":243,"latestTime":"17:00 EDT","volume":43704,"amount":10620054.5184,"timestamp":1774040402673,"change":-0.003999999999990678,"changeRate":-0.000016460905349755876},"overnightTrading":{"tag":"夜盘","latestPrice":248.30999755859375,"preClose":248.30999755859375,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.427,"impliedVolPercentile":0.757},{"symbol":"EXP","nameCN":"Eagle Materials","changeRate":-0.022148,"change":-3.92,"latestPrice":173.07,"close":173.07,"volume":665259,"market":"US","high":178.44,"low":171.99,"preClose":176.99,"open":178.44,"turnoverRate":0.021165,"peRate":13.136267,"amplitude":0.036443,"marketValue":5439960123.66,"askSize":11,"bidSize":5,"askPrice":176.44,"bidPrice":173.5,"week52High":243.64,"week52Low":171.99,"changeRate5Day":-0.071861,"changeRate20Day":-0.264471,"changeRate60Day":-0.192658,"changeRateWTD":-0.071861,"changeRateMTD":-0.226676,"changeRateQTD":-0.162619,"changeRateYTD":-0.162619,"amount":115635161.835754,"eps":13.174975,"lyrEps":13.769999,"lyrPeRate":12.568628,"pbRate":3.642119,"volumeRatio":1.353145,"committee":-0.375,"roa":0.102569,"roe":0.287733,"changeRate5Min":-0.000289,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.005778,"floatMarketCap":5439960123.66,"shortable":3,"shares":31432138,"floatShares":31432138,"hourTrading":{"tag":"盘后","latestPrice":173.072,"preClose":173.07,"latestTime":"17:03 EDT","volume":35324,"amount":6113523.26704,"timestamp":1774040610726,"change":0.0020000000000095497,"changeRate":0.000011556017796322585},"preHourTrading":{"tag":"盘前","latestPrice":178.4,"preClose":176.99,"latestTime":"09:23 EDT","volume":2919,"amount":523855.7079,"timestamp":1774013016833,"change":1.4099999999999966,"changeRate":0.007966551782586567},"postHourTrading":{"tag":"盘后","latestPrice":173.072,"preClose":173.07,"latestTime":"17:03 EDT","volume":35324,"amount":6113523.26704,"timestamp":1774040610726,"change":0.0020000000000095497,"changeRate":0.000011556017796322585},"overnightTrading":{"tag":"夜盘","latestPrice":177.6199951171875,"preClose":176.99000549316406,"latestTime":"20260320 04:00 EDT","volume":115,"amount":20418,"timestamp":1773993600009,"change":0.6299896240234375,"changeRate":0.0035594644017781546},"impliedVol":0.4084,"impliedVolPercentile":0.9283},{"symbol":"CZR","nameCN":"Caesars Entertainment","changeRate":-0.024781,"change":-0.68,"latestPrice":26.76,"close":26.76,"volume":5225482,"market":"US","high":27.51,"low":26.585,"preClose":27.44,"open":27.5,"turnoverRate":0.026485,"peRate":0,"amplitude":0.03371,"marketValue":5461928554.68,"askSize":73,"bidSize":500,"askPrice":27.28,"bidPrice":26.75,"week52High":31.58,"week52Low":17.86,"changeRate5Day":-0.046329,"changeRate20Day":0.26048,"changeRate60Day":0.069544,"changeRateWTD":-0.046329,"changeRateMTD":0.068263,"changeRateQTD":0.144079,"changeRateYTD":0.144079,"amount":140555337.521633,"eps":-2.42,"lyrEps":-2.42,"lyrPeRate":0,"pbRate":1.55877,"volumeRatio":1.07734,"committee":0.745201,"roa":0.040441,"roe":-0.108409,"changeRate5Min":-0.000933,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5279830474.320001,"shortable":3,"shares":204107943,"floatShares":197303082,"hourTrading":{"tag":"盘后","latestPrice":27.2,"preClose":26.76,"latestTime":"17:15 EDT","volume":348242,"amount":9319059.696116,"timestamp":1774041305538,"change":0.4399999999999977,"changeRate":0.01644245142002981},"preHourTrading":{"tag":"盘前","latestPrice":27.34,"preClose":27.44,"latestTime":"09:15 EDT","volume":2091,"amount":57224.976207,"timestamp":1774012522400,"change":-0.10000000000000142,"changeRate":-0.003644314868804716},"postHourTrading":{"tag":"盘后","latestPrice":27.2,"preClose":26.76,"latestTime":"17:15 EDT","volume":348242,"amount":9319059.696116,"timestamp":1774041305538,"change":0.4399999999999977,"changeRate":0.01644245142002981},"overnightTrading":{"tag":"夜盘","latestPrice":27.440000534057617,"preClose":27.440000534057617,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.5644,"impliedVolPercentile":0.6135},{"symbol":"AXTA","nameCN":"Axalta Coating","changeRate":-0.025287,"change":-0.66,"latestPrice":25.44,"close":25.44,"volume":6396790,"market":"US","high":26.37,"low":25.165,"preClose":26.1,"open":26.24,"turnoverRate":0.030174,"peRate":14.62069,"amplitude":0.046169,"marketValue":5427373924.8,"askSize":77,"bidSize":100,"askPrice":25.94,"bidPrice":25.03,"week52High":35.72,"week52Low":24.9365,"changeRate5Day":-0.077927,"changeRate20Day":-0.262181,"changeRate60Day":-0.210918,"changeRateWTD":-0.077927,"changeRateMTD":-0.238551,"changeRateQTD":-0.212628,"changeRateYTD":-0.212628,"amount":163266032.213879,"eps":1.74,"lyrEps":1.74,"lyrPeRate":14.62069,"pbRate":2.313459,"volumeRatio":2.467268,"committee":0.129944,"roa":0.065497,"roe":0.174292,"changeRate5Min":0.001181,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5393280000,"shortable":3,"shares":213340170,"floatShares":212000000,"hourTrading":{"tag":"盘后","latestPrice":25.44,"preClose":25.44,"latestTime":"17:00 EDT","volume":938009,"amount":23862883.29937,"timestamp":1774040418883,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":26.35,"preClose":26.1,"latestTime":"09:15 EDT","volume":4816,"amount":126378.43792,"timestamp":1774012542761,"change":0.25,"changeRate":0.009578544061302681},"postHourTrading":{"tag":"盘后","latestPrice":25.44,"preClose":25.44,"latestTime":"17:00 EDT","volume":938009,"amount":23862883.29937,"timestamp":1774040418883,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":26.100000381469727,"preClose":26.100000381469727,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.6264,"impliedVolPercentile":0.9801},{"symbol":"S","nameCN":"SentinelOne, Inc","changeRate":-0.026786,"change":-0.39,"latestPrice":14.17,"close":14.17,"volume":18897211,"market":"US","high":14.505,"low":13.9706,"preClose":14.56,"open":14.38,"turnoverRate":0.060374,"peRate":0,"amplitude":0.036703,"marketValue":4815943644.98,"askSize":10,"bidSize":100,"askPrice":14.5,"bidPrice":14.15,"week52High":21.4,"week52Low":12.235,"changeRate5Day":-0.024105,"changeRate20Day":0.092521,"changeRate60Day":-0.050904,"changeRateWTD":-0.024105,"changeRateMTD":0.08003,"changeRateQTD":-0.055333,"changeRateYTD":-0.055333,"amount":268540254.18888,"eps":-1.365403,"lyrEps":-1.365403,"lyrPeRate":0,"pbRate":3.351049,"volumeRatio":1.964798,"committee":0.818182,"roa":-0.077873,"roe":-0.290198,"changeRate5Min":-0.001057,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4435210000,"shortable":3,"shares":339868994,"floatShares":313000000,"hourTrading":{"tag":"盘后","latestPrice":14.2,"preClose":14.17,"latestTime":"17:14 EDT","volume":4599221,"amount":65170864.986359,"timestamp":1774041276842,"change":0.02999999999999936,"changeRate":0.002117148906139687},"preHourTrading":{"tag":"盘前","latestPrice":14.51,"preClose":14.56,"latestTime":"09:28 EDT","volume":11621,"amount":168096.079955,"timestamp":1774013329162,"change":-0.05000000000000071,"changeRate":-0.0034340659340659826},"postHourTrading":{"tag":"盘后","latestPrice":14.2,"preClose":14.17,"latestTime":"17:14 EDT","volume":4599221,"amount":65170864.986359,"timestamp":1774041276842,"change":0.02999999999999936,"changeRate":0.002117148906139687},"overnightTrading":{"tag":"夜盘","latestPrice":14.5600004196167,"preClose":14.5600004196167,"latestTime":"20260320 04:00 EDT","volume":1890,"amount":27420,"timestamp":1773993601615,"change":0,"changeRate":0},"impliedVol":0.5228,"impliedVolPercentile":0.51},{"symbol":"UPST","nameCN":"Upstart Holdings, Inc.","changeRate":-0.029511,"change":-0.79,"latestPrice":25.98,"close":25.98,"volume":5929606,"market":"US","high":27.285,"low":25.94,"preClose":26.77,"open":26.3,"turnoverRate":0.072641,"peRate":57.733335,"amplitude":0.050243,"marketValue":2547631950.48,"askSize":269,"bidSize":500,"askPrice":26.46,"bidPrice":26.03,"week52High":87.3,"week52Low":24.93,"changeRate5Day":-0.014416,"changeRate20Day":-0.113008,"changeRate60Day":-0.467295,"changeRateWTD":-0.014416,"changeRateMTD":-0.045905,"changeRateQTD":-0.4059,"changeRateYTD":-0.4059,"amount":156353853.028141,"eps":0.45,"lyrEps":0.453239,"lyrPeRate":57.320751,"pbRate":3.189264,"volumeRatio":1.034704,"committee":0.30039,"roa":0.017385,"roe":0.07486,"changeRate5Min":-0.002879,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2120708430,"shortable":3,"shares":98061276,"floatShares":81628500,"hourTrading":{"tag":"盘后","latestPrice":26.3,"preClose":25.98,"latestTime":"17:21 EDT","volume":97085,"amount":2522308.29902,"timestamp":1774041696598,"change":0.3200000000000003,"changeRate":0.012317167051578148},"preHourTrading":{"tag":"盘前","latestPrice":26.31,"preClose":26.77,"latestTime":"09:29 EDT","volume":27192,"amount":719306.71296,"timestamp":1774013399835,"change":-0.46000000000000085,"changeRate":-0.017183414269704926},"postHourTrading":{"tag":"盘后","latestPrice":26.3,"preClose":25.98,"latestTime":"17:21 EDT","volume":97085,"amount":2522308.29902,"timestamp":1774041696598,"change":0.3200000000000003,"changeRate":0.012317167051578148},"overnightTrading":{"tag":"夜盘","latestPrice":26.959999084472656,"preClose":26.770000457763672,"latestTime":"20260320 04:00 EDT","volume":15307,"amount":410348,"timestamp":1773993601602,"change":0.18999862670898438,"changeRate":0.007097445777363897},"impliedVol":0.8885,"impliedVolPercentile":0.5857},{"symbol":"DHI","nameCN":"D.R. Horton","changeRate":-0.035222,"change":-4.86,"latestPrice":133.12,"close":133.12,"volume":6726951,"market":"US","high":137.765,"low":131.75,"preClose":137.98,"open":137.56,"turnoverRate":0.025873,"peRate":12.062911,"amplitude":0.043593,"marketValue":38751170498.56,"askSize":3,"bidSize":4,"askPrice":136.4,"bidPrice":129.55,"week52High":184.545,"week52Low":110.44,"changeRate5Day":-0.052459,"changeRate20Day":-0.188886,"changeRate60Day":-0.084331,"changeRateWTD":-0.052459,"changeRateMTD":-0.170023,"changeRateQTD":-0.075748,"changeRateYTD":-0.075748,"amount":897702968.230362,"eps":11.035479,"lyrEps":11.621393,"lyrPeRate":11.454737,"pbRate":1.614935,"volumeRatio":2.756264,"committee":0.142857,"roa":0.078248,"roe":0.134766,"changeRate5Min":0.002334,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.65,"divideRate":0.012395,"floatMarketCap":34611200000,"shortable":3,"shares":291099538,"floatShares":260000000,"hourTrading":{"tag":"盘后","latestPrice":130.46,"preClose":133.12,"latestTime":"17:19 EDT","volume":601191,"amount":80030936.69415,"timestamp":1774041572903,"change":-2.6599999999999966,"changeRate":-0.019981971153846128},"preHourTrading":{"tag":"盘前","latestPrice":137.98,"preClose":137.98,"latestTime":"09:14 EDT","volume":279,"amount":38403.64971,"timestamp":1774012494185,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":130.46,"preClose":133.12,"latestTime":"17:19 EDT","volume":601191,"amount":80030936.69415,"timestamp":1774041572903,"change":-2.6599999999999966,"changeRate":-0.019981971153846128},"overnightTrading":{"tag":"夜盘","latestPrice":137.97999572753906,"preClose":137.97999572753906,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.3991,"impliedVolPercentile":0.745},{"symbol":"DDOG","nameCN":"Datadog","changeRate":-0.037402,"change":-4.86,"latestPrice":125.08,"close":125.08,"volume":10453932,"market":"US","high":128.45,"low":124.47,"preClose":129.94,"open":128.16,"turnoverRate":0.033035,"peRate":407.792002,"amplitude":0.03063,"marketValue":44100216211.48,"askSize":15,"bidSize":5,"askPrice":126.69,"bidPrice":124.7,"week52High":201.69,"week52Low":81.63,"changeRate5Day":0.004497,"changeRate20Day":0.081446,"changeRate60Day":-0.118161,"changeRateWTD":0.004497,"changeRateMTD":0.117185,"changeRateQTD":-0.080226,"changeRateYTD":-0.080226,"amount":1311730151.571167,"eps":0.306725,"lyrEps":0.306725,"lyrPeRate":407.791996,"pbRate":11.816126,"volumeRatio":2.888104,"committee":-0.5,"roa":-0.004304,"roe":0.033425,"changeRate5Min":-0.000839,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":39582050434.84,"shortable":3,"shares":352576081,"floatShares":316453873,"hourTrading":{"tag":"盘后","latestPrice":126.48,"preClose":125.08,"latestTime":"17:14 EDT","volume":2739536,"amount":342661738.18256,"timestamp":1774041276440,"change":1.4000000000000057,"changeRate":0.01119283658458591},"preHourTrading":{"tag":"盘前","latestPrice":128.19,"preClose":129.94,"latestTime":"09:29 EDT","volume":2294,"amount":297187.8147,"timestamp":1774013399983,"change":-1.75,"changeRate":-0.01346775434816069},"postHourTrading":{"tag":"盘后","latestPrice":126.48,"preClose":125.08,"latestTime":"17:14 EDT","volume":2739536,"amount":342661738.18256,"timestamp":1774041276440,"change":1.4000000000000057,"changeRate":0.01119283658458591},"overnightTrading":{"tag":"夜盘","latestPrice":129.5399932861328,"preClose":129.94000244140625,"latestTime":"20260320 04:00 EDT","volume":406,"amount":52838,"timestamp":1773993601556,"change":-0.4000091552734375,"changeRate":-0.0030784142508679213},"impliedVol":0.6123,"impliedVolPercentile":0.7012},{"symbol":"SLDP","nameCN":"Solid Power, Inc","changeRate":-0.037975,"change":-0.12,"latestPrice":3.04,"close":3.04,"volume":7247680,"market":"US","high":3.141,"low":3,"preClose":3.16,"open":3.13,"turnoverRate":0.036238,"peRate":0,"amplitude":0.04462,"marketValue":670558114.08,"askSize":16,"bidSize":11,"askPrice":3.1,"bidPrice":3.06,"week52High":8.86,"week52Low":0.68,"changeRate5Day":-0.034921,"changeRate20Day":-0.123919,"changeRate60Day":-0.337691,"changeRateWTD":-0.034921,"changeRateMTD":-0.141243,"changeRateQTD":-0.284706,"changeRateYTD":-0.284706,"amount":22117500.517578,"eps":-0.505184,"lyrEps":-0.505184,"lyrPeRate":0,"pbRate":1.613066,"volumeRatio":2.220128,"committee":-0.185185,"roa":-0.138491,"roe":-0.226178,"changeRate5Min":0.001647,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":608000000,"shortable":3,"shares":220578327,"floatShares":200000000,"hourTrading":{"tag":"盘后","latestPrice":3.1,"preClose":3.04,"latestTime":"17:15 EDT","volume":1419511,"amount":4315502.234963,"timestamp":1774041347292,"change":0.06000000000000005,"changeRate":0.019736842105263174},"preHourTrading":{"tag":"盘前","latestPrice":3.13,"preClose":3.16,"latestTime":"09:29 EDT","volume":60508,"amount":189355.223697,"timestamp":1774013399999,"change":-0.03000000000000025,"changeRate":-0.009493670886076028},"postHourTrading":{"tag":"盘后","latestPrice":3.1,"preClose":3.04,"latestTime":"17:15 EDT","volume":1419511,"amount":4315502.234963,"timestamp":1774041347292,"change":0.06000000000000005,"changeRate":0.019736842105263174},"overnightTrading":{"tag":"夜盘","latestPrice":3.1600000858306885,"preClose":3.1600000858306885,"latestTime":"20260320 04:00 EDT","volume":57354,"amount":182828,"timestamp":1773993601620,"change":0,"changeRate":0},"impliedVol":0.9974,"impliedVolPercentile":0.3466},{"symbol":"XLU","nameCN":"Utilities Select Sector SPDR Fund","changeRate":-0.04061,"change":-1.89,"latestPrice":44.65,"close":44.65,"volume":47085508,"market":"US","high":46.66,"low":44.43,"preClose":46.54,"open":46.46,"turnoverRate":0.087814,"peRate":6.335012,"amplitude":0.047916,"marketValue":23941254988,"askSize":100,"bidSize":1,"askPrice":46,"bidPrice":44.66,"week52High":47.8,"week52Low":35.51,"changeRate5Day":-0.049191,"changeRate20Day":-0.036262,"changeRate60Day":0.05133,"changeRateWTD":-0.049191,"changeRateMTD":-0.06453,"changeRateQTD":0.045912,"changeRateYTD":0.045912,"amount":2134072552.646393,"eps":7.048132,"lyrEps":10.97356,"lyrPeRate":4.068871,"pbRate":1.127819,"volumeRatio":1.80534,"committee":-0.980198,"roa":0.016419,"roe":0.102169,"changeRate5Min":-0.001677,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1526,"divideRate":0.025814,"floatMarketCap":23941254988,"shortable":3,"shares":536198320,"floatShares":536198320,"hourTrading":{"tag":"盘后","latestPrice":45.1,"preClose":44.65,"latestTime":"17:20 EDT","volume":610618,"amount":27250083.680608,"timestamp":1774041631699,"change":0.45000000000000284,"changeRate":0.010078387458006783},"preHourTrading":{"tag":"盘前","latestPrice":46.48,"preClose":46.54,"latestTime":"09:29 EDT","volume":4721,"amount":219435.62075,"timestamp":1774013399999,"change":-0.060000000000002274,"changeRate":-0.001289213579716422},"postHourTrading":{"tag":"盘后","latestPrice":45.1,"preClose":44.65,"latestTime":"17:20 EDT","volume":610618,"amount":27250083.680608,"timestamp":1774041631699,"change":0.45000000000000284,"changeRate":0.010078387458006783},"overnightTrading":{"tag":"夜盘","latestPrice":46.45000076293945,"preClose":46.540000915527344,"latestTime":"20260320 04:00 EDT","volume":2770,"amount":128789,"timestamp":1773993601522,"change":-0.09000015258789062,"changeRate":-0.0019338236101723728},"impliedVol":0.2262,"impliedVolPercentile":0.8566}]}}}