US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Soros Holdings

3,084.17

+44.241.46%

Number of Gainers:50

Number of Losers:13

Number of Flat:6

PE:- -

High:3,087.63

Open:3,040.55

Low:3,040.55

Close:3,039.92

Volume:508.72M

Turnover:70.74B

Market Cap:9.11T

Float Cap:8.19T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Enterprise Products Partners LP US EPD	37.54	+0.59%	+0.2200	3.47M	130.96M	81.21B
iShares iBoxx $ Investment Grade Corporate Bond ETF US LQD	109.3	+0.56%	+0.6100	53.95M	5.89B	32.25B
Invesco QQQ US QQQ	603.31	+0.49%	+2.93	46.71M	28.20B	391.07B
Harbor PanAgora Dynamic Large Cap Core ETF US INFO	24.0506	+0.30%	+0.0716	38.15K	918.18K	665.60M
Energy Transfer LP US ET	18.79	+0.27%	+0.0500	22.57M	424.52M	64.51B
iShares 1-5 Year Investment Grade Corporate Bond ETF US IGSB	52.64	+0.17%	+0.0900	7.29M	383.61M	22.47B
SPDR Portfolio Short Term Corporate Bond ETF US SPSB	30.08	+0.17%	+0.0500	2.06M	61.83M	8.97B
Texas Instruments US TXN	194.45	+0.16%	+0.3200	3.38M	658.79M	176.68B
Upstart Holdings, Inc. US UPST	27.83	+0.14%	+0.0400	5.15M	145.04M	2.73B
D.R. Horton US DHI	142.14	+0.04%	+0.0500	2.39M	340.02M	41.38B
Vici Properties US VICI	28.62	0.00%	0.0000	8.50M	244.29M	30.59B
Vector Acquisition Corporation II US VAQC	10.67	0.00%	0.0000	0.00	0.00	173.46M
HORIZON KINETICS SPAC ACTIVE ETF US SPAQ	90.7301	0.00%	0.0000	23.00	2.10K	9.75M
PPD, Inc. US PPD	47.28	0.00%	0.0000	0.00	0.00	16.61B
Fusion Acquisition Corp II US FSNB	10.49	0.00%	0.0000	0.00	0.00	178.07M
AAC Holdings Inc. US AAC	10.79	0.00%	0.0000	0.00	0.00	761.82M
Innovator Index Autocallable Income Strategy ETF US ACII	25.35	-0.04%	-0.0100	176.87K	4.48M	41.83M
iShares National Muni Bond ETF US MUB	107.22	-0.15%	-0.1600	5.04M	540.22M	43.04B
CME Group Inc US CME	313.33	-0.16%	-0.5000	1.37M	431.24M	112.37B
Utilities Select Sector SPDR Fund US XLU	47.13	-0.28%	-0.1300	18.41M	871.15M	25.16B

1 2 3 4

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4561?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4561","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4561\",,,,,undefined,":{"symbol":"BK4561","market":"US","secType":"PLATE","nameCN":"Soros Holdings","latestPrice":3084.1692,"timestamp":1773777599999,"preClose":3039.9246,"halted":0,"volume":508722471,"delay":0,"changeRate":0.014555,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":44.244629,"latestTime":"03-17 16:00:00 EDT","open":3040.5469,"high":3087.6306,"low":3040.5469,"amount":70739680286.21074,"amplitude":0.015488,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1773792000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.043935,"peRate":26.179902,"turnoverRate":0.010376,"increases":50,"decrements":13,"flats":4,"marketCap":9110040945106,"floatMarketCap":8185024221544},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4561\",,,,,undefined,":{"symbol":"BK4561","high":3087.6306,"amplitude":0.015488,"preClose":3039.9246,"low":3040.5469,"pbRate":"5.043935","latestPrice":3084.1692,"volume":508722471,"delay":0,"open":3040.5469,"prevYearClose":3204.9805,"prevWeekClose":3003.2393,"prevMonthClose":3101.444,"prevQuarterClose":3204.9805,"fiveDayClose":3067.1152,"twentyDayClose":3026.068,"sixtyDayClose":3097.4167,"secType":"PLATE","market":"US","turnoverRate":0.010376,"peRate":26.179902,"marketCap":9110040945106,"floatMarketCap":8185024221544,"timestamp":1773777599999,"nameCN":"Soros Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4561\",,,,undefined,":{"bkCode":"BK4561","up":50,"down":13,"flat":6},"@#url:\"https://hq.skytigris.cn/market/quote/BK4561\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":4,"list":[{"symbol":"EPD","nameCN":"Enterprise Products Partners LP","changeRate":0.005895,"change":0.22,"latestPrice":37.54,"close":37.54,"volume":3474301,"market":"US","high":37.93,"low":37.49,"preClose":37.32,"open":37.5,"turnoverRate":0.002391,"peRate":14.195038,"amplitude":0.01179,"marketValue":81211072217,"askSize":5,"bidSize":100,"askPrice":38,"bidPrice":34.35,"week52High":38.22,"week52Low":27.77,"changeRate5Day":0.022331,"changeRate20Day":0.021497,"changeRate60Day":0.172392,"changeRateWTD":0.014869,"changeRateMTD":0.038738,"changeRateQTD":0.17093,"changeRateYTD":0.17093,"amount":130962754.622425,"eps":2.644586,"lyrEps":2.657221,"lyrPeRate":14.127542,"pbRate":2.730794,"volumeRatio":1.103162,"committee":0.904762,"roa":0.056063,"roe":0.195044,"changeRate5Min":-0.000665,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.175,"divideRate":0.057938,"floatMarketCap":54543746829.08,"shortable":3,"shares":2163321050,"floatShares":1452950102,"hourTrading":{"tag":"盘后","latestPrice":37.7,"preClose":37.54,"latestTime":"16:38 EDT","volume":10710,"amount":402402.7602,"timestamp":1773779888012,"change":0.1600000000000037,"changeRate":0.004262120404901537},"preHourTrading":{"tag":"盘前","latestPrice":37.45,"preClose":37.32,"latestTime":"09:27 EDT","volume":1600,"amount":59799.6096,"timestamp":1773754054394,"change":0.13000000000000256,"changeRate":0.003483386923901462},"postHourTrading":{"tag":"盘后","latestPrice":37.7,"preClose":37.54,"latestTime":"16:38 EDT","volume":10710,"amount":402402.7602,"timestamp":1773779888012,"change":0.1600000000000037,"changeRate":0.004262120404901537},"overnightTrading":{"tag":"夜盘","latestPrice":37.31999969482422,"preClose":37.31999969482422,"latestTime":"20260317 04:00 EDT","volume":0,"amount":0,"timestamp":1773734400000,"change":0,"changeRate":0},"impliedVol":0.2056,"impliedVolPercentile":0.745},{"symbol":"LQD","nameCN":"iShares iBoxx $ Investment Grade Corporate Bond ETF","changeRate":0.005612,"change":0.61,"latestPrice":109.3,"close":109.3,"volume":53947215,"market":"US","high":109.33,"low":108.99,"preClose":108.69,"open":109.01,"turnoverRate":0.18281,"peRate":11.943276,"amplitude":0.003128,"marketValue":32254430000,"askSize":1000,"bidSize":1000,"askPrice":109.43,"bidPrice":109.21,"week52High":112.93,"week52Low":103.45,"changeRate5Day":-0.006905,"changeRate20Day":-0.021486,"changeRate60Day":-0.010233,"changeRateWTD":0.010447,"changeRateMTD":-0.021311,"changeRateQTD":-0.008077,"changeRateYTD":-0.008077,"amount":5891636215.27874,"eps":9.151593,"lyrEps":5.766722,"lyrPeRate":18.953575,"pbRate":1.056071,"volumeRatio":0.815379,"committee":0,"roa":0.02433,"roe":0.060578,"changeRate5Min":-0.000229,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.9237,"divideRate":0.045048,"floatMarketCap":32254430000,"shortable":3,"shares":295100000,"floatShares":295100000,"hourTrading":{"tag":"盘后","latestPrice":109.4347,"preClose":109.3,"latestTime":"16:35 EDT","volume":264409,"amount":28899922.20863,"timestamp":1773779743386,"change":0.13470000000000937,"changeRate":0.0012323879231473868},"preHourTrading":{"tag":"盘前","latestPrice":108.92,"preClose":108.69,"latestTime":"09:12 EDT","volume":170,"amount":18505.5829,"timestamp":1773753132855,"change":0.23000000000000398,"changeRate":0.0021161100377219983},"postHourTrading":{"tag":"盘后","latestPrice":109.4347,"preClose":109.3,"latestTime":"16:35 EDT","volume":264409,"amount":28899922.20863,"timestamp":1773779743386,"change":0.13470000000000937,"changeRate":0.0012323879231473868},"overnightTrading":{"tag":"夜盘","latestPrice":108.51000213623047,"preClose":108.69000244140625,"latestTime":"20260317 04:00 EDT","volume":62,"amount":6739,"timestamp":1773734401433,"change":-0.18000030517578125,"changeRate":-0.0016560888870420047},"impliedVol":0.086,"impliedVolPercentile":0.6096},{"symbol":"QQQ","nameCN":"Invesco QQQ","changeRate":0.00488,"change":2.93,"latestPrice":603.31,"close":603.31,"volume":46714014,"market":"US","high":605.9,"low":601.87,"preClose":600.38,"open":603.14,"turnoverRate":0.072067,"peRate":5.383974,"amplitude":0.006712,"marketValue":391065541999.9999,"askSize":940,"bidSize":605,"askPrice":603.74,"bidPrice":603.7,"week52High":637.01,"week52Low":402.39,"changeRate5Day":-0.007338,"changeRate20Day":0.003343,"changeRate60Day":0.00483,"changeRateWTD":0.016152,"changeRateMTD":-0.006554,"changeRateQTD":-0.017906,"changeRateYTD":-0.017906,"amount":28198128761.167236,"eps":112.056625,"lyrEps":112.056622,"lyrPeRate":5.383975,"pbRate":1.01503,"volumeRatio":0.757722,"committee":0.095023,"roa":0.003328,"roe":0.211562,"changeRate5Min":0.000075,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.83542,"divideRate":0.0047,"floatMarketCap":391065541999.99994,"shortable":3,"shares":648200000,"floatShares":648200000,"hourTrading":{"tag":"盘后","latestPrice":603.72,"preClose":603.31,"latestTime":"16:41 EDT","volume":565600,"amount":341306568.96,"timestamp":1773780099333,"change":0.41000000000008185,"changeRate":0.0006795842933153468},"preHourTrading":{"tag":"盘前","latestPrice":603.16,"preClose":600.38,"latestTime":"09:29 EDT","volume":650534,"amount":390576840.5028,"timestamp":1773754199999,"change":2.7799999999999727,"changeRate":0.004630400746194032},"postHourTrading":{"tag":"盘后","latestPrice":603.72,"preClose":603.31,"latestTime":"16:41 EDT","volume":565600,"amount":341306568.96,"timestamp":1773780099333,"change":0.41000000000008185,"changeRate":0.0006795842933153468},"overnightTrading":{"tag":"夜盘","latestPrice":597.52001953125,"preClose":600.3800048828125,"latestTime":"20260317 04:00 EDT","volume":193071,"amount":115514620,"timestamp":1773734401434,"change":-2.8599853515625,"changeRate":-0.004763625251178605},"impliedVol":0.2485,"impliedVolPercentile":0.6574},{"symbol":"INFO","nameCN":"Harbor PanAgora Dynamic Large Cap Core ETF","changeRate":0.002986,"change":0.0716,"latestPrice":24.0506,"close":24.0506,"volume":38145,"market":"US","high":24.17,"low":24.05,"preClose":23.979,"open":24.17,"turnoverRate":0.001378,"peRate":0,"amplitude":0.005004,"marketValue":665600355,"askSize":200,"bidSize":200,"askPrice":36.09,"bidPrice":12.03,"week52High":25.25,"week52Low":17.15,"changeRate5Day":-0.007404,"changeRate20Day":-0.017782,"changeRate60Day":-0.000528,"changeRateWTD":0.013938,"changeRateMTD":-0.02059,"changeRateQTD":-0.018743,"changeRateYTD":-0.018743,"amount":918182.878475,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.044874,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000598,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0861,"divideRate":0.00358,"floatMarketCap":665600355,"shortable":3,"shares":27675000,"floatShares":27675000,"hourTrading":{"tag":"盘后","latestPrice":24.0506,"preClose":24.0506,"latestTime":"16:10 EDT","volume":1,"amount":24.0506,"timestamp":1773778204206,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":24.0506,"preClose":24.0506,"latestTime":"16:10 EDT","volume":1,"amount":24.0506,"timestamp":1773778204206,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":23.979000091552734,"preClose":23.979000091552734,"latestTime":"20260317 04:00 EDT","volume":0,"amount":0,"timestamp":1773734400000,"change":0,"changeRate":0},"impliedVol":0.3949,"impliedVolPercentile":0},{"symbol":"ET","nameCN":"Energy Transfer LP","changeRate":0.002668,"change":0.05,"latestPrice":18.79,"close":18.79,"volume":22565118,"market":"US","high":18.955,"low":18.74,"preClose":18.74,"open":18.79,"turnoverRate":0.007148,"peRate":15.528925,"amplitude":0.011473,"marketValue":64506070000,"askSize":700,"bidSize":982,"askPrice":18.85,"bidPrice":18.78,"week52High":19.3,"week52Low":14.6,"changeRate5Day":0.026776,"changeRate20Day":0.009672,"changeRate60Day":0.146431,"changeRateWTD":0.002133,"changeRateMTD":-0.002654,"changeRateQTD":0.139478,"changeRateYTD":0.139478,"amount":424518936.001808,"eps":1.21,"lyrEps":1.21,"lyrPeRate":15.528926,"pbRate":2.080036,"volumeRatio":1.609297,"committee":0.167658,"roa":0.04365,"roe":0.119296,"changeRate5Min":-0.002124,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.325,"divideRate":0.070516,"floatMarketCap":59313098688.43,"shortable":3,"shares":3433000000,"floatShares":3156631117,"hourTrading":{"tag":"盘后","latestPrice":18.82,"preClose":18.79,"latestTime":"16:41 EDT","volume":7847781,"amount":147459883.46781,"timestamp":1773780082837,"change":0.030000000000001137,"changeRate":0.0015965939329431154},"preHourTrading":{"tag":"盘前","latestPrice":18.81,"preClose":18.74,"latestTime":"09:29 EDT","volume":8530,"amount":160504.22467,"timestamp":1773754158427,"change":0.07000000000000028,"changeRate":0.0037353255069370486},"postHourTrading":{"tag":"盘后","latestPrice":18.82,"preClose":18.79,"latestTime":"16:41 EDT","volume":7847781,"amount":147459883.46781,"timestamp":1773780082837,"change":0.030000000000001137,"changeRate":0.0015965939329431154},"overnightTrading":{"tag":"夜盘","latestPrice":18.8700008392334,"preClose":18.739999771118164,"latestTime":"20260317 04:00 EDT","volume":189,"amount":3544,"timestamp":1773734401397,"change":0.13000106811523438,"changeRate":0.006937090165582087},"impliedVol":0.2367,"impliedVolPercentile":0.3227},{"symbol":"IGSB","nameCN":"iShares 1-5 Year Investment Grade Corporate Bond ETF","changeRate":0.001713,"change":0.09,"latestPrice":52.64,"close":52.64,"volume":7290276,"market":"US","high":52.64,"low":52.59,"preClose":52.55,"open":52.6,"turnoverRate":0.017079,"peRate":60.573283,"amplitude":0.000951,"marketValue":22469384000,"askSize":47,"bidSize":100,"askPrice":53,"bidPrice":52.25,"week52High":53.25,"week52Low":51.49,"changeRate5Day":-0.003219,"changeRate20Day":-0.009036,"changeRate60Day":-0.005855,"changeRateWTD":0.003431,"changeRateMTD":-0.011084,"changeRateQTD":-0.004539,"changeRateYTD":-0.004539,"amount":383611089.350418,"eps":0.86903,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.451616,"committee":0.360544,"roa":0,"roe":0,"changeRate5Min":0.00019,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.37,"divideRate":0.045023,"floatMarketCap":22469384000,"shortable":3,"shares":426850000,"floatShares":426850000,"hourTrading":{"tag":"盘后","latestPrice":52.64,"preClose":52.64,"latestTime":"16:40 EDT","volume":253985,"amount":13369770.4,"timestamp":1773780012610,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":52.61,"preClose":52.55,"latestTime":"09:29 EDT","volume":12431,"amount":655510.671554,"timestamp":1773754197075,"change":0.060000000000002274,"changeRate":0.001141769743101851},"postHourTrading":{"tag":"盘后","latestPrice":52.64,"preClose":52.64,"latestTime":"16:40 EDT","volume":253985,"amount":13369770.4,"timestamp":1773780012610,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":52.54999923706055,"preClose":52.54999923706055,"latestTime":"20260317 04:00 EDT","volume":35,"amount":1839,"timestamp":1773734400499,"change":0,"changeRate":0},"impliedVol":0.0323,"impliedVolPercentile":0.4382},{"symbol":"SPSB","nameCN":"SPDR Portfolio Short Term Corporate Bond ETF","changeRate":0.001665,"change":0.05,"latestPrice":30.08,"close":30.08,"volume":2056803,"market":"US","high":30.08,"low":30.05,"preClose":30.03,"open":30.06,"turnoverRate":0.006897,"peRate":0,"amplitude":0.000999,"marketValue":8969856000,"askSize":100,"bidSize":100,"askPrice":32.8,"bidPrice":27.4,"week52High":30.34,"week52Low":29.741,"changeRate5Day":-0.001991,"changeRate20Day":-0.007261,"changeRate60Day":-0.00562,"changeRateWTD":0.002667,"changeRateMTD":-0.007916,"changeRateQTD":-0.003974,"changeRateYTD":-0.003974,"amount":61831408.352818,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.426793,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000499,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3544,"divideRate":0.045027,"floatMarketCap":8969856000,"shortable":3,"shares":298200000,"floatShares":298200000,"hourTrading":{"tag":"盘后","latestPrice":30.08,"preClose":30.08,"latestTime":"16:40 EDT","volume":2281,"amount":68612.48,"timestamp":1773780011575,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":30.1775,"preClose":30.03,"latestTime":"09:17 EDT","volume":507,"amount":15225.358551,"timestamp":1773753422101,"change":0.1474999999999973,"changeRate":0.004911754911754822},"postHourTrading":{"tag":"盘后","latestPrice":30.08,"preClose":30.08,"latestTime":"16:40 EDT","volume":2281,"amount":68612.48,"timestamp":1773780011575,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":30.030000686645508,"preClose":30.030000686645508,"latestTime":"20260317 04:00 EDT","volume":0,"amount":0,"timestamp":1773734400000,"change":0,"changeRate":0},"impliedVol":0.036,"impliedVolPercentile":0.3785},{"symbol":"TXN","nameCN":"Texas Instruments","changeRate":0.001648,"change":0.32,"latestPrice":194.45,"close":194.45,"volume":3384520,"market":"US","high":196.43,"low":193.77,"preClose":194.13,"open":195.865,"turnoverRate":0.003733,"peRate":35.6789,"amplitude":0.013702,"marketValue":176681746239,"askSize":2,"bidSize":2,"askPrice":195,"bidPrice":193,"week52High":231.32,"week52Low":139.95,"changeRate5Day":-0.015244,"changeRate20Day":-0.13842,"changeRate60Day":0.114391,"changeRateWTD":0.019237,"changeRateMTD":-0.083259,"changeRateQTD":0.120814,"changeRateYTD":0.120814,"amount":658790496.813965,"eps":5.45,"lyrEps":5.446878,"lyrPeRate":35.699349,"pbRate":10.857356,"volumeRatio":0.614786,"committee":0,"roa":0.109246,"roe":0.301482,"changeRate5Min":0.000669,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.5,"divideRate":0.028285,"floatMarketCap":176304058226,"shortable":3,"shares":908623020,"floatShares":906680680,"hourTrading":{"tag":"盘后","latestPrice":194.46,"preClose":194.45,"latestTime":"16:36 EDT","volume":155338,"amount":30205475.65338,"timestamp":1773779816249,"change":0.010000000000019327,"changeRate":0.00005142710208289703},"preHourTrading":{"tag":"盘前","latestPrice":195.93,"preClose":194.13,"latestTime":"09:29 EDT","volume":6502,"amount":1263126.69982,"timestamp":1773754199952,"change":1.8000000000000114,"changeRate":0.009272137227631028},"postHourTrading":{"tag":"盘后","latestPrice":194.46,"preClose":194.45,"latestTime":"16:36 EDT","volume":155338,"amount":30205475.65338,"timestamp":1773779816249,"change":0.010000000000019327,"changeRate":0.00005142710208289703},"overnightTrading":{"tag":"夜盘","latestPrice":193.1300048828125,"preClose":194.1300048828125,"latestTime":"20260317 04:00 EDT","volume":1487,"amount":287248,"timestamp":1773734401292,"change":-1,"changeRate":-0.005151187219119759},"impliedVol":0.3674,"impliedVolPercentile":0.6215},{"symbol":"UPST","nameCN":"Upstart Holdings, Inc.","changeRate":0.001439,"change":0.04,"latestPrice":27.83,"close":27.83,"volume":5145141,"market":"US","high":29.34,"low":27.53,"preClose":27.79,"open":28.09,"turnoverRate":0.063031,"peRate":61.844446,"amplitude":0.065131,"marketValue":2729045311.08,"askSize":25,"bidSize":1,"askPrice":27.9,"bidPrice":27.78,"week52High":87.3,"week52Low":25.6,"changeRate5Day":-0.011719,"changeRate20Day":-0.129496,"changeRate60Day":-0.382242,"changeRateWTD":0.055766,"changeRateMTD":0.022035,"changeRateQTD":-0.363595,"changeRateYTD":-0.363595,"amount":145044736.577694,"eps":0.45,"lyrEps":0.453239,"lyrPeRate":61.402483,"pbRate":3.416367,"volumeRatio":0.859723,"committee":-0.923077,"roa":0.017385,"roe":0.07486,"changeRate5Min":-0.002151,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2271721155,"shortable":3,"shares":98061276,"floatShares":81628500,"hourTrading":{"tag":"盘后","latestPrice":27.8,"preClose":27.83,"latestTime":"16:40 EDT","volume":70574,"amount":1963581.10774,"timestamp":1773780053996,"change":-0.029999999999997584,"changeRate":-0.0010779734099891334},"preHourTrading":{"tag":"盘前","latestPrice":28.05,"preClose":27.79,"latestTime":"09:29 EDT","volume":63405,"amount":1794226.003515,"timestamp":1773754199031,"change":0.26000000000000156,"changeRate":0.009355883411299086},"postHourTrading":{"tag":"盘后","latestPrice":27.8,"preClose":27.83,"latestTime":"16:40 EDT","volume":70574,"amount":1963581.10774,"timestamp":1773780053996,"change":-0.029999999999997584,"changeRate":-0.0010779734099891334},"overnightTrading":{"tag":"夜盘","latestPrice":27.469999313354492,"preClose":27.790000915527344,"latestTime":"20260317 04:00 EDT","volume":3953,"amount":109045,"timestamp":1773734401415,"change":-0.32000160217285156,"changeRate":-0.01151499070279103},"impliedVol":0.8045,"impliedVolPercentile":0.3904},{"symbol":"DHI","nameCN":"D.R. Horton","changeRate":0.000352,"change":0.05,"latestPrice":142.14,"close":142.14,"volume":2387001,"market":"US","high":143.635,"low":141.6,"preClose":142.09,"open":142.71,"turnoverRate":0.009181,"peRate":12.880275,"amplitude":0.014322,"marketValue":41376888331.32,"askSize":13,"bidSize":14,"askPrice":144.91,"bidPrice":139.51,"week52High":184.545,"week52Low":110.44,"changeRate5Day":-0.021613,"changeRate20Day":-0.145228,"changeRate60Day":-0.064868,"changeRateWTD":0.011745,"changeRateMTD":-0.113785,"changeRateQTD":-0.013122,"changeRateYTD":-0.013122,"amount":340023586.631378,"eps":11.035479,"lyrEps":11.621393,"lyrPeRate":12.230892,"pbRate":1.72436,"volumeRatio":0.958308,"committee":0.037037,"roa":0.078248,"roe":0.134766,"changeRate5Min":-0.000211,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.719361,"divideRate":0.012096,"floatMarketCap":36956400000,"shortable":3,"shares":291099538,"floatShares":260000000,"hourTrading":{"tag":"盘后","latestPrice":142.1534,"preClose":142.14,"latestTime":"16:18 EDT","volume":48736,"amount":6927335.52736,"timestamp":1773778720075,"change":0.013400000000018508,"changeRate":0.00009427325172378296},"preHourTrading":{"tag":"盘前","latestPrice":142,"preClose":142.09,"latestTime":"08:11 EDT","volume":239,"amount":33938.29158,"timestamp":1773749503261,"change":-0.09000000000000341,"changeRate":-0.0006334013653318559},"postHourTrading":{"tag":"盘后","latestPrice":142.1534,"preClose":142.14,"latestTime":"16:18 EDT","volume":48736,"amount":6927335.52736,"timestamp":1773778720075,"change":0.013400000000018508,"changeRate":0.00009427325172378296},"overnightTrading":{"tag":"夜盘","latestPrice":141.6999969482422,"preClose":142.08999633789062,"latestTime":"20260317 04:00 EDT","volume":5,"amount":709,"timestamp":1773734401366,"change":-0.3899993896484375,"changeRate":-0.002744735024983865},"impliedVol":0.3761,"impliedVolPercentile":0.5618},{"symbol":"VICI","nameCN":"Vici Properties","changeRate":0,"change":0,"latestPrice":28.62,"close":28.62,"volume":8496676,"market":"US","high":29.005,"low":28.62,"preClose":28.62,"open":28.81,"turnoverRate":0.008002,"peRate":10.965518,"amplitude":0.013452,"marketValue":30589381438.02,"askSize":100,"bidSize":149,"askPrice":28.9,"bidPrice":28.62,"week52High":34.01,"week52Low":27.48,"changeRate5Day":-0.023541,"changeRate20Day":-0.041527,"changeRate60Day":0.008101,"changeRateWTD":0.007037,"changeRateMTD":-0.052632,"changeRateQTD":0.017781,"changeRateYTD":0.017781,"amount":244287230.145332,"eps":2.61,"lyrEps":2.61,"lyrPeRate":10.965517,"pbRate":1.100431,"volumeRatio":0.836586,"committee":0.196787,"roa":0.049509,"roe":0.102168,"changeRate5Min":-0.000524,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7659,"divideRate":0.061702,"floatMarketCap":30391095266.460003,"shortable":3,"shares":1068811371,"floatShares":1061883133,"hourTrading":{"tag":"盘后","latestPrice":28.89,"preClose":28.62,"latestTime":"16:40 EDT","volume":1865251,"amount":53398968.933802,"timestamp":1773780012476,"change":0.2699999999999996,"changeRate":0.009433962264150927},"preHourTrading":{"tag":"盘前","latestPrice":28.82,"preClose":28.62,"latestTime":"09:29 EDT","volume":2862,"amount":82347.186924,"timestamp":1773754177072,"change":0.1999999999999993,"changeRate":0.00698812019566734},"postHourTrading":{"tag":"盘后","latestPrice":28.89,"preClose":28.62,"latestTime":"16:40 EDT","volume":1865251,"amount":53398968.933802,"timestamp":1773780012476,"change":0.2699999999999996,"changeRate":0.009433962264150927},"overnightTrading":{"tag":"夜盘","latestPrice":28.68000030517578,"preClose":28.6200008392334,"latestTime":"20260317 04:00 EDT","volume":931,"amount":26778,"timestamp":1773734401363,"change":0.05999946594238281,"changeRate":0.0020964173369321932},"impliedVol":0.2605,"impliedVolPercentile":0.8088},{"symbol":"VAQC","nameCN":"Vector Acquisition Corporation II","changeRate":0,"change":0,"latestPrice":10.67,"close":10.67,"volume":0,"market":"US","high":10.67,"low":10.67,"preClose":10.67,"open":10.67,"turnoverRate":0,"peRate":50.231859,"amplitude":0,"marketValue":173460333.42,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.67,"week52Low":10.67,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.212415,"lyrEps":0.101131,"lyrPeRate":105.506719,"pbRate":-10.210003,"volumeRatio":0,"roa":-0.002909,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":29948822.75,"shortable":3,"shares":16256826,"floatShares":2806825,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SPAQ","nameCN":"HORIZON KINETICS SPAC ACTIVE ETF","changeRate":0,"change":0,"latestPrice":90.7301,"close":90.7301,"volume":23,"market":"US","high":90.7301,"low":90.7301,"preClose":90.7301,"open":90.7301,"turnoverRate":0.000214,"peRate":0,"amplitude":0,"marketValue":9752034.0684,"askSize":200,"bidSize":200,"askPrice":136.96,"bidPrice":45.66,"week52High":108.25,"week52Low":89.431,"changeRate5Day":-0.003075,"changeRate20Day":-0.009086,"changeRate60Day":-0.140946,"changeRateWTD":0,"changeRateMTD":-0.009086,"changeRateQTD":-0.00088,"changeRateYTD":-0.00088,"amount":2101.50515,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.284654,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":15.127,"divideRate":0.166725,"floatMarketCap":9752034.0684,"shortable":3,"shares":107484,"floatShares":107484,"hourTrading":{"tag":"盘后","latestPrice":91.198,"preClose":90.7301,"latestTime":"16:04 EDT","volume":4,"amount":364.792,"timestamp":1773777892843,"change":0.4679000000000002,"changeRate":0.005157053723075366},"postHourTrading":{"tag":"盘后","latestPrice":91.198,"preClose":90.7301,"latestTime":"16:04 EDT","volume":4,"amount":364.792,"timestamp":1773777892843,"change":0.4679000000000002,"changeRate":0.005157053723075366},"overnightTrading":{"tag":"夜盘","latestPrice":90.7301025390625,"preClose":90.7301025390625,"latestTime":"20260317 04:00 EDT","volume":0,"amount":0,"timestamp":1773734400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PPD","nameCN":"PPD, Inc.","changeRate":0,"change":0,"latestPrice":47.28,"close":47.28,"volume":0,"market":"US","high":47.28,"low":47.28,"preClose":47.28,"open":47.28,"turnoverRate":0,"peRate":47.027651,"amplitude":0,"marketValue":16613934182.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.28,"week52Low":47.28,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.005366,"lyrEps":0.352171,"lyrPeRate":134.252962,"pbRate":-39.144939,"volumeRatio":0,"roa":0.063941,"roe":-0.272978,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5569683524.400001,"shortable":3,"shares":351394547,"floatShares":117802105,"impliedVol":0.1524,"impliedVolPercentile":0},{"symbol":"FSNB","nameCN":"Fusion Acquisition Corp II","changeRate":0,"change":0,"latestPrice":10.49,"close":10.49,"volume":0,"market":"US","high":10.49,"low":10.49,"preClose":10.49,"open":10.49,"turnoverRate":0,"peRate":38.85185,"amplitude":0,"marketValue":178071138.27,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.49,"week52Low":10.49,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.27,"lyrEps":0.208231,"lyrPeRate":50.376745,"pbRate":-8.195832,"volumeRatio":0,"roa":-0.001905,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":154147403,"shortable":3,"shares":16975323,"floatShares":14694700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AAC","nameCN":"AAC Holdings Inc.","changeRate":0,"change":0,"latestPrice":10.79,"close":10.79,"volume":0,"market":"US","high":10.79,"low":10.79,"preClose":10.79,"open":10.79,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":761819965.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.79,"week52Low":10.79,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0885,"lyrEps":0.167868,"lyrPeRate":64.276694,"pbRate":-8.995836,"volumeRatio":0,"roa":-0.01222,"roe":-1.536886,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":423807677.8,"shortable":3,"shares":70604260,"floatShares":39277820,"impliedVol":2.1949,"impliedVolPercentile":0},{"symbol":"ACII","nameCN":"Innovator Index Autocallable Income Strategy ETF","changeRate":-0.000394,"change":-0.01,"latestPrice":25.35,"close":25.35,"volume":176867,"market":"US","high":25.55,"low":25.15,"preClose":25.36,"open":25.46,"turnoverRate":0.107192,"peRate":0,"amplitude":0.015773,"marketValue":41827500,"askSize":200,"bidSize":200,"askPrice":25.72,"bidPrice":12.73,"week52High":26.5,"week52Low":24.76,"changeRate5Day":-0.003538,"changeRate20Day":-0.006661,"changeRate60Day":-0.001339,"changeRateWTD":0.009156,"changeRateMTD":-0.003929,"changeRateQTD":-0.010693,"changeRateYTD":-0.010693,"amount":4483728.974245,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-70.946496,"volumeRatio":2.707477,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.001976,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7536,"divideRate":0.029728,"floatMarketCap":41827500,"shortable":3,"shares":1650000,"floatShares":1650000,"hourTrading":{"tag":"盘后","latestPrice":25.35,"preClose":25.35,"latestTime":"16:10 EDT","volume":8,"amount":202.8,"timestamp":1773778204081,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":25.35,"preClose":25.35,"latestTime":"16:10 EDT","volume":8,"amount":202.8,"timestamp":1773778204081,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MUB","nameCN":"iShares National Muni Bond ETF","changeRate":-0.00149,"change":-0.16,"latestPrice":107.22,"close":107.22,"volume":5035898,"market":"US","high":107.42,"low":107.13,"preClose":107.38,"open":107.42,"turnoverRate":0.012546,"peRate":0,"amplitude":0.002701,"marketValue":43038108000,"askSize":100,"bidSize":100,"askPrice":117.23,"bidPrice":97.66,"week52High":109,"week52Low":100.29,"changeRate5Day":-0.002326,"changeRate20Day":-0.010246,"changeRate60Day":0.002431,"changeRateWTD":-0.00028,"changeRateMTD":-0.015608,"changeRateQTD":0.001027,"changeRateYTD":0.001027,"amount":540220701.977356,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.182078,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000217,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.3825,"divideRate":0.031547,"floatMarketCap":43038108000,"shortable":3,"shares":401400000,"floatShares":401400000,"hourTrading":{"tag":"盘后","latestPrice":107.22,"preClose":107.22,"latestTime":"16:15 EDT","volume":50018,"amount":5362929.96,"timestamp":1773778510630,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":107.38,"preClose":107.38,"latestTime":"09:12 EDT","volume":2307,"amount":247725.66,"timestamp":1773753159579,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":107.22,"preClose":107.22,"latestTime":"16:15 EDT","volume":50018,"amount":5362929.96,"timestamp":1773778510630,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":107.37999725341797,"preClose":107.37999725341797,"latestTime":"20260317 04:00 EDT","volume":0,"amount":0,"timestamp":1773734400000,"change":0,"changeRate":0},"impliedVol":0.0695,"impliedVolPercentile":0.8247},{"symbol":"CME","nameCN":"CME Group Inc","changeRate":-0.001593,"change":-0.5,"latestPrice":313.33,"close":313.33,"volume":1372359,"market":"US","high":316.75,"low":312.09,"preClose":313.83,"open":313.37,"turnoverRate":0.003827,"peRate":28.076165,"amplitude":0.014849,"marketValue":112368118201.77,"askSize":21,"bidSize":40,"askPrice":316.4,"bidPrice":313.38,"week52High":329.16,"week52Low":248.53,"changeRate5Day":0.022818,"changeRate20Day":0.033308,"changeRate60Day":0.144626,"changeRateWTD":0.006198,"changeRateMTD":-0.019311,"changeRateQTD":0.147393,"changeRateYTD":0.147393,"amount":431237053.744354,"eps":11.16,"lyrEps":11.16,"lyrPeRate":28.076165,"pbRate":3.911422,"volumeRatio":0.600437,"committee":0.311475,"roa":0.01585,"roe":0.147503,"changeRate5Min":0.000192,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5,"divideRate":0.015958,"floatMarketCap":112368118201.76999,"shortable":3,"shares":358625469,"floatShares":358625469,"hourTrading":{"tag":"盘后","latestPrice":313.51,"preClose":313.33,"latestTime":"16:20 EDT","volume":78677,"amount":24651868.34385,"timestamp":1773778817341,"change":0.18000000000000682,"changeRate":0.0005744741965340275},"preHourTrading":{"tag":"盘前","latestPrice":314.98,"preClose":313.83,"latestTime":"09:26 EDT","volume":89,"amount":27931.12988,"timestamp":1773753992373,"change":1.150000000000034,"changeRate":0.003664404295319231},"postHourTrading":{"tag":"盘后","latestPrice":313.51,"preClose":313.33,"latestTime":"16:20 EDT","volume":78677,"amount":24651868.34385,"timestamp":1773778817341,"change":0.18000000000000682,"changeRate":0.0005744741965340275},"overnightTrading":{"tag":"夜盘","latestPrice":314,"preClose":313.8299865722656,"latestTime":"20260317 04:00 EDT","volume":25,"amount":7861,"timestamp":1773734401128,"change":0.170013427734375,"changeRate":0.0005417373578328405},"impliedVol":0.2575,"impliedVolPercentile":0.761},{"symbol":"XLU","nameCN":"Utilities Select Sector SPDR Fund","changeRate":-0.002751,"change":-0.13,"latestPrice":47.13,"close":47.13,"volume":18405162,"market":"US","high":47.635,"low":47.08,"preClose":47.26,"open":47.52,"turnoverRate":0.034476,"peRate":6.686878,"amplitude":0.011744,"marketValue":25160271321.6,"askSize":2300,"bidSize":1115,"askPrice":47.31,"bidPrice":47.13,"week52High":47.8,"week52Low":35.51,"changeRate5Day":0.012242,"changeRate20Day":0.016171,"changeRate60Day":0.102198,"changeRateWTD":0.00362,"changeRateMTD":-0.012571,"changeRateQTD":0.104006,"changeRateYTD":0.104006,"amount":871145769.201622,"eps":7.048132,"lyrEps":10.97356,"lyrPeRate":4.294869,"pbRate":1.185244,"volumeRatio":0.744072,"committee":-0.346999,"roa":0.016419,"roe":0.102169,"changeRate5Min":0.000743,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1579,"divideRate":0.024568,"floatMarketCap":25160271321.600002,"shortable":3,"shares":533848320,"floatShares":533848320,"hourTrading":{"tag":"盘后","latestPrice":47.13,"preClose":47.13,"latestTime":"16:41 EDT","volume":143062,"amount":6742537.381974,"timestamp":1773780102218,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":47.49,"preClose":47.26,"latestTime":"09:28 EDT","volume":27962,"amount":1322646.108872,"timestamp":1773754126711,"change":0.23000000000000398,"changeRate":0.004866694879390689},"postHourTrading":{"tag":"盘后","latestPrice":47.13,"preClose":47.13,"latestTime":"16:41 EDT","volume":143062,"amount":6742537.381974,"timestamp":1773780102218,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":47.20000076293945,"preClose":47.2599983215332,"latestTime":"20260317 04:00 EDT","volume":2144,"amount":101458,"timestamp":1773734401396,"change":-0.05999755859375,"changeRate":-0.0012695209632797035},"impliedVol":0.1952,"impliedVolPercentile":0.5936}]}}}