US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Soros Holdings

3,073.83

+33.841.11%

Number of Gainers:60

Number of Losers:4

Number of Flat:5

PE:- -

High:3,073.94

Open:3,040.55

Low:3,040.55

Close:3,039.92

Volume:53.82M

Turnover:8.61B

Market Cap:9.08T

Float Cap:8.16T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Nike US NKE	55.455	+1.21%	+0.6650	1.35M	74.59M	81.97B
Indie Semiconductor Inc. US INDI	2.61	+1.16%	+0.0300	200.66K	522.30K	586.64M
Analog Devices US ADI	314.29	+1.08%	+3.37	187.76K	58.83M	153.89B
Otis Worldwide Corp US OTIS	84.37	+0.91%	+0.7600	202.78K	17.08M	32.88B
Texas Instruments US TXN	195.885	+0.90%	+1.76	227.01K	44.44M	177.99B
Vici Properties US VICI	28.87	+0.87%	+0.2500	422.72K	12.21M	30.86B
Invesco QQQ US QQQ	605.375	+0.83%	+5.00	6.84M	4.13B	392.40B
Hain Celestial US HAIN	0.6686	+0.77%	+0.0051	26.38K	17.30K	60.55M
D.R. Horton US DHI	143.12	+0.72%	+1.03	115.11K	16.45M	41.66B
Eagle Materials US EXP	188.455	+0.65%	+1.23	30.29K	5.71M	5.92B
Innovator Index Autocallable Income Strategy ETF US ACII	25.5199	+0.63%	+0.1599	2.78K	70.73K	42.11M
Energy Transfer LP US ET	18.855	+0.61%	+0.1150	896.89K	16.89M	64.73B
Axalta Coating US AXTA	28.1	+0.61%	+0.1700	111.63K	3.14M	5.99B
Alphabet US GOOGL	307.19	+0.53%	+1.63	2.40M	734.67M	3.71T
T-Mobile US US TMUS	215.71	+0.41%	+0.8900	224.11K	48.34M	237.68B
iShares iBoxx $ Investment Grade Corporate Bond ETF US LQD	109.105	+0.38%	+0.4150	6.48M	707.07M	32.20B
Aptiv PLC US APTV	71.68	+0.15%	+0.1100	159.53K	11.46M	15.25B
iShares 1-5 Year Investment Grade Corporate Bond ETF US IGSB	52.605	+0.10%	+0.0550	259.22K	13.64M	22.45B
SPDR Portfolio Short Term Corporate Bond ETF US SPSB	30.0532	+0.08%	+0.0232	72.89K	2.19M	8.96B
Vector Acquisition Corporation II US VAQC	10.67	0.00%	0.0000	0.00	0.00	173.46M

1 2 3 4

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4561?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4561","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4561\",,,,,undefined,":{"symbol":"BK4561","market":"US","secType":"PLATE","nameCN":"Soros Holdings","latestPrice":3073.7654,"timestamp":1773755606186,"preClose":3039.9246,"halted":0,"volume":53837118,"delay":0,"changeRate":0.011132,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":33.84082,"latestTime":"03-17 09:53:26 EDT","open":3040.5469,"high":3073.939,"low":3040.5469,"amount":8613148628.262518,"amplitude":0.010985,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1773777600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.043935,"peRate":26.179902,"turnoverRate":0.001098,"increases":60,"decrements":4,"flats":3,"marketCap":9082105602170,"floatMarketCap":8158666447072},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4561\",,,,,undefined,":{"symbol":"BK4561","high":3073.939,"amplitude":0.010985,"preClose":3039.9246,"low":3040.5469,"pbRate":"5.043935","latestPrice":3073.8333,"volume":53817347,"delay":0,"open":3040.5469,"prevYearClose":3204.9805,"prevWeekClose":3003.2393,"prevMonthClose":3101.444,"prevQuarterClose":3204.9805,"fiveDayClose":3067.1152,"twentyDayClose":3026.068,"sixtyDayClose":3097.4167,"secType":"PLATE","market":"US","turnoverRate":0.001098,"peRate":26.179902,"marketCap":9082105602170,"floatMarketCap":8158666447072,"timestamp":1773755605258,"nameCN":"Soros Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4561\",,,,undefined,":{"bkCode":"BK4561","up":60,"down":4,"flat":5},"@#url:\"https://hq.skytigris.cn/market/quote/BK4561\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":4,"list":[{"symbol":"NKE","nameCN":"Nike","changeRate":0.012137,"change":0.665,"latestPrice":55.455,"close":55.455,"volume":1345147,"market":"US","high":55.65,"low":55.11,"preClose":54.79,"open":55.21,"turnoverRate":0.001149,"peRate":32.51358,"amplitude":0.009856,"marketValue":81973656585.165,"askSize":300,"bidSize":232,"askPrice":55.48,"bidPrice":55.44,"week52High":80.165,"week52Low":52.28,"changeRate5Day":-0.011145,"changeRate20Day":-0.144477,"changeRate60Day":-0.155808,"changeRateWTD":0.027325,"changeRateMTD":-0.108154,"changeRateQTD":-0.129571,"changeRateYTD":-0.129571,"amount":74591891.479702,"eps":1.705595,"lyrEps":2.167822,"lyrPeRate":25.580975,"pbRate":5.819926,"volumeRatio":1.331938,"committee":-0.12782,"roa":0.0502,"roe":0.179503,"changeRate5Min":-0.001169,"earningDate":1774886400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.61,"divideRate":0.029033,"floatMarketCap":64910515539.045,"shortable":3,"shares":1478201363,"floatShares":1170507899,"preHourTrading":{"tag":"盘前","latestPrice":55.4,"preClose":54.79,"latestTime":"09:29 EDT","volume":46131,"amount":2537527.547952,"timestamp":1773754162090,"change":0.6099999999999994,"changeRate":0.011133418507026819},"postHourTrading":{"tag":"盘后","latestPrice":54.89,"preClose":54.79,"latestTime":"19:59 EDT","volume":516360,"amount":28310818.3034,"timestamp":1773705563971,"change":0.10000000000000142,"changeRate":0.001825150574922457},"overnightTrading":{"tag":"夜盘","latestPrice":54.61000061035156,"preClose":54.790000915527344,"latestTime":"20260317 04:00 EDT","volume":22299,"amount":1221155,"timestamp":1773734401438,"change":-0.18000030517578125,"changeRate":-0.0032852765498817436},"impliedVol":0.4965,"impliedVolPercentile":0.8327},{"symbol":"INDI","nameCN":"Indie Semiconductor Inc.","changeRate":0.011628,"change":0.03,"latestPrice":2.61,"close":2.61,"volume":200656,"market":"US","high":2.625,"low":2.58,"preClose":2.58,"open":2.58,"turnoverRate":0.001046,"peRate":0,"amplitude":0.017442,"marketValue":586641348,"askSize":113,"bidSize":1354,"askPrice":2.61,"bidPrice":2.6,"week52High":6.05,"week52Low":1.53,"changeRate5Day":0,"changeRate20Day":-0.313158,"changeRate60Day":-0.313158,"changeRateWTD":0.052419,"changeRateMTD":-0.286885,"changeRateQTD":-0.260623,"changeRateYTD":-0.260623,"amount":522301.381699,"eps":-0.729999,"lyrEps":-0.729999,"lyrPeRate":0,"pbRate":1.638521,"volumeRatio":0.512662,"committee":0.823988,"roa":-0.101806,"roe":-0.36342,"changeRate5Min":0.001304,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":500662018.08,"shortable":3,"shares":224766800,"floatShares":191824528,"preHourTrading":{"tag":"盘前","latestPrice":2.5898,"preClose":2.58,"latestTime":"09:29 EDT","volume":4922,"amount":12687.775573,"timestamp":1773754194803,"change":0.009799999999999809,"changeRate":0.0037984496124030265},"postHourTrading":{"tag":"盘后","latestPrice":2.57,"preClose":2.58,"latestTime":"19:49 EDT","volume":68044,"amount":175793.3762,"timestamp":1773704944810,"change":-0.010000000000000231,"changeRate":-0.0038759689922481513},"overnightTrading":{"tag":"夜盘","latestPrice":2.569999933242798,"preClose":2.5799999237060547,"latestTime":"20260317 04:00 EDT","volume":547,"amount":1404,"timestamp":1773734401348,"change":-0.009999990463256836,"changeRate":-0.0038759654104533058},"impliedVol":0.7407,"impliedVolPercentile":0.1554},{"symbol":"ADI","nameCN":"Analog Devices","changeRate":0.010839,"change":3.37,"latestPrice":314.29,"close":314.29,"volume":187757,"market":"US","high":315.29,"low":312.1157,"preClose":310.92,"open":312.2,"turnoverRate":0.000383,"peRate":57.46721,"amplitude":0.010209,"marketValue":153893386146.13,"askSize":124,"bidSize":500,"askPrice":314.3,"bidPrice":313.8,"week52High":363.2,"week52Low":158.65,"changeRate5Day":-0.014178,"changeRate20Day":-0.068798,"changeRate60Day":0.159571,"changeRateWTD":0.026857,"changeRateMTD":-0.116642,"changeRateQTD":0.158886,"changeRateYTD":0.158886,"amount":58830253.541962,"eps":5.469032,"lyrEps":4.56,"lyrPeRate":68.923246,"pbRate":4.554776,"volumeRatio":0.856895,"committee":0.602564,"roa":0.045401,"roe":0.078621,"changeRate5Min":-0.001446,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.07,"divideRate":0.01295,"floatMarketCap":153893386146.13,"shortable":3,"shares":489654097,"floatShares":489654097,"preHourTrading":{"tag":"盘前","latestPrice":310.9,"preClose":310.92,"latestTime":"09:29 EDT","volume":2007,"amount":623271.4416,"timestamp":1773754184832,"change":-0.020000000000038654,"changeRate":-0.00006432522835468498},"postHourTrading":{"tag":"盘后","latestPrice":310.15,"preClose":310.92,"latestTime":"19:59 EDT","volume":77698,"amount":24160057.9936,"timestamp":1773705545286,"change":-0.7700000000000387,"changeRate":-0.0024765212916507094},"overnightTrading":{"tag":"夜盘","latestPrice":309.2699890136719,"preClose":310.9200134277344,"latestTime":"20260317 04:00 EDT","volume":721,"amount":222680,"timestamp":1773734401292,"change":-1.6500244140625,"changeRate":-0.005306909632068465},"impliedVol":0.3932,"impliedVolPercentile":0.7331},{"symbol":"OTIS","nameCN":"Otis Worldwide Corp","changeRate":0.00909,"change":0.76,"latestPrice":84.37,"close":84.37,"volume":202784,"market":"US","high":84.46,"low":83.94,"preClose":83.61,"open":84.145,"turnoverRate":0.00052,"peRate":24.105714,"amplitude":0.006219,"marketValue":32880326348.87,"askSize":63,"bidSize":100,"askPrice":84.4,"bidPrice":84.36,"week52High":105.95,"week52Low":82.47,"changeRate5Day":-0.019979,"changeRate20Day":-0.0873,"changeRate60Day":-0.052022,"changeRateWTD":0.014184,"changeRateMTD":-0.088483,"changeRateQTD":-0.034116,"changeRateYTD":-0.034116,"amount":17075295.586182,"eps":3.5,"lyrEps":3.5,"lyrPeRate":24.105714,"pbRate":-6.097983,"volumeRatio":0.984786,"committee":0.226994,"roa":0.13519,"roe":-0.38653,"changeRate5Min":0.000356,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.65,"divideRate":0.019557,"floatMarketCap":32880326348.870003,"shortable":3,"shares":389715851,"floatShares":389715851,"preHourTrading":{"tag":"盘前","latestPrice":84.5,"preClose":83.61,"latestTime":"09:28 EDT","volume":62,"amount":5219.93624,"timestamp":1773754110337,"change":0.8900000000000006,"changeRate":0.010644659729697411},"postHourTrading":{"tag":"盘后","latestPrice":83.61,"preClose":83.61,"latestTime":"18:24 EDT","volume":114533,"amount":9576112.21,"timestamp":1773699899525,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":83.61000061035156,"preClose":83.61000061035156,"latestTime":"20260317 04:00 EDT","volume":0,"amount":0,"timestamp":1773734400000,"change":0,"changeRate":0},"impliedVol":0.2618,"impliedVolPercentile":0.8127},{"symbol":"TXN","nameCN":"Texas Instruments","changeRate":0.00904,"change":1.755,"latestPrice":195.885,"close":195.885,"volume":227011,"market":"US","high":196.43,"low":194.5,"preClose":194.13,"open":195.865,"turnoverRate":0.00025,"peRate":35.942203,"amplitude":0.009942,"marketValue":177985620272.7,"askSize":201,"bidSize":51,"askPrice":195.97,"bidPrice":195.79,"week52High":231.32,"week52Low":139.95,"changeRate5Day":-0.007976,"changeRate20Day":-0.132062,"changeRate60Day":0.122614,"changeRateWTD":0.026759,"changeRateMTD":-0.076493,"changeRateQTD":0.129085,"changeRateYTD":0.129085,"amount":44435924.159164,"eps":5.45,"lyrEps":5.446878,"lyrPeRate":35.962803,"pbRate":10.937481,"volumeRatio":0.67008,"committee":-0.593625,"roa":0.109246,"roe":0.301482,"changeRate5Min":-0.002063,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.5,"divideRate":0.028078,"floatMarketCap":177605145001.8,"shortable":3,"shares":908623020,"floatShares":906680680,"preHourTrading":{"tag":"盘前","latestPrice":195.93,"preClose":194.13,"latestTime":"09:29 EDT","volume":6502,"amount":1263126.69982,"timestamp":1773754199952,"change":1.8000000000000114,"changeRate":0.009272137227631028},"postHourTrading":{"tag":"盘后","latestPrice":194.51,"preClose":194.13,"latestTime":"19:58 EDT","volume":228455,"amount":44377525.7796,"timestamp":1773705496545,"change":0.37999999999999545,"changeRate":0.001957451192499848},"overnightTrading":{"tag":"夜盘","latestPrice":193.1300048828125,"preClose":194.1300048828125,"latestTime":"20260317 04:00 EDT","volume":1487,"amount":287248,"timestamp":1773734401292,"change":-1,"changeRate":-0.005151187219119759},"impliedVol":0.3811,"impliedVolPercentile":0.7012},{"symbol":"VICI","nameCN":"Vici Properties","changeRate":0.008735,"change":0.25,"latestPrice":28.87,"close":28.87,"volume":422715,"market":"US","high":28.975,"low":28.75,"preClose":28.62,"open":28.81,"turnoverRate":0.000398,"peRate":11.061303,"amplitude":0.007862,"marketValue":30856584280.77,"askSize":108,"bidSize":122,"askPrice":28.86,"bidPrice":28.85,"week52High":34.01,"week52Low":27.48,"changeRate5Day":-0.015012,"changeRate20Day":-0.033155,"changeRate60Day":0.016907,"changeRateWTD":0.015834,"changeRateMTD":-0.044356,"changeRateQTD":0.026671,"changeRateYTD":0.026671,"amount":12205339.302235,"eps":2.61,"lyrEps":2.61,"lyrPeRate":11.061303,"pbRate":1.110043,"volumeRatio":0.676336,"committee":0.06087,"roa":0.049509,"roe":0.102168,"changeRate5Min":-0.002246,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7659,"divideRate":0.061167,"floatMarketCap":30656566049.710003,"shortable":3,"shares":1068811371,"floatShares":1061883133,"preHourTrading":{"tag":"盘前","latestPrice":28.82,"preClose":28.62,"latestTime":"09:29 EDT","volume":2862,"amount":82347.186924,"timestamp":1773754177072,"change":0.1999999999999993,"changeRate":0.00698812019566734},"postHourTrading":{"tag":"盘后","latestPrice":28.68,"preClose":28.62,"latestTime":"19:46 EDT","volume":1388383,"amount":39735829.7273,"timestamp":1773704770793,"change":0.05999999999999872,"changeRate":0.002096436058700165},"overnightTrading":{"tag":"夜盘","latestPrice":28.68000030517578,"preClose":28.6200008392334,"latestTime":"20260317 04:00 EDT","volume":931,"amount":26778,"timestamp":1773734401363,"change":0.05999946594238281,"changeRate":0.0020964173369321932},"impliedVol":0.2668,"impliedVolPercentile":0.8446},{"symbol":"QQQ","nameCN":"Invesco QQQ","changeRate":0.00832,"change":4.995,"latestPrice":605.375,"close":605.375,"volume":6840352,"market":"US","high":605.89,"low":602.29,"preClose":600.38,"open":603.14,"turnoverRate":0.010553,"peRate":5.402403,"amplitude":0.005996,"marketValue":392404075000,"askSize":40,"bidSize":241,"askPrice":605.37,"bidPrice":605.36,"week52High":637.01,"week52Low":402.39,"changeRate5Day":-0.003941,"changeRate20Day":0.006777,"changeRate60Day":0.008269,"changeRateWTD":0.01963,"changeRateMTD":-0.003153,"changeRateQTD":-0.014545,"changeRateYTD":-0.014545,"amount":4134929323.703125,"eps":112.056625,"lyrEps":112.056622,"lyrPeRate":5.402403,"pbRate":1.018504,"volumeRatio":1.802995,"committee":-0.375,"roa":0.003328,"roe":0.211562,"changeRate5Min":-0.000685,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.83542,"divideRate":0.004684,"floatMarketCap":392404075000,"shortable":3,"shares":648200000,"floatShares":648200000,"preHourTrading":{"tag":"盘前","latestPrice":603.16,"preClose":600.38,"latestTime":"09:29 EDT","volume":650534,"amount":390576840.5028,"timestamp":1773754199999,"change":2.7799999999999727,"changeRate":0.004630400746194032},"postHourTrading":{"tag":"盘后","latestPrice":600.21,"preClose":600.38,"latestTime":"19:59 EDT","volume":1857686,"amount":1112935520.033216,"timestamp":1773705598621,"change":-0.16999999999995907,"changeRate":-0.00028315400246503727},"overnightTrading":{"tag":"夜盘","latestPrice":597.52001953125,"preClose":600.3800048828125,"latestTime":"20260317 04:00 EDT","volume":193071,"amount":115514620,"timestamp":1773734401434,"change":-2.8599853515625,"changeRate":-0.004763625251178605},"impliedVol":0.2496,"impliedVolPercentile":0.6693},{"symbol":"HAIN","nameCN":"Hain Celestial","changeRate":0.007687,"change":0.0051,"latestPrice":0.6686,"close":0.6686,"volume":26379,"market":"US","high":0.67,"low":0.6364,"preClose":0.6635,"open":0.6533,"turnoverRate":0.000297,"peRate":0,"amplitude":0.050641,"marketValue":60553241.9548,"askSize":5,"bidSize":250,"askPrice":0.67,"bidPrice":0.6676,"week52High":4.27,"week52Low":0.5974,"changeRate5Day":0.058581,"changeRate20Day":-0.24195,"changeRate60Day":-0.428547,"changeRateWTD":0.006019,"changeRateMTD":-0.163623,"changeRateQTD":-0.37514,"changeRateYTD":-0.37514,"amount":17300.357226,"eps":-6.021721,"lyrEps":-5.889921,"lyrPeRate":0,"pbRate":0.183359,"volumeRatio":0.324746,"committee":0.960784,"roa":0.016522,"roe":-0.958316,"changeRate5Min":-0.00209,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":59344346.9634,"shortable":3,"shares":90567218,"floatShares":88759119,"preHourTrading":{"tag":"盘前","latestPrice":0.6856,"preClose":0.6635,"latestTime":"08:02 EDT","volume":288,"amount":197.526902,"timestamp":1773748933816,"change":0.02210000000000001,"changeRate":0.03330821401657876},"postHourTrading":{"tag":"盘后","latestPrice":0.6566,"preClose":0.6635,"latestTime":"19:22 EDT","volume":10947,"amount":7260.9539,"timestamp":1773703378174,"change":-0.006900000000000017,"changeRate":-0.010399397136397917},"overnightTrading":{"tag":"夜盘","latestPrice":0.6858000159263611,"preClose":0.6635000109672546,"latestTime":"20260317 04:00 EDT","volume":2291,"amount":1571,"timestamp":1773734401003,"change":0.022300004959106445,"changeRate":0.03360965273624842},"impliedVol":1.9707,"impliedVolPercentile":0.9681},{"symbol":"DHI","nameCN":"D.R. Horton","changeRate":0.007249,"change":1.03,"latestPrice":143.12,"close":143.12,"volume":115114,"market":"US","high":143.52,"low":142.08,"preClose":142.09,"open":142.505,"turnoverRate":0.000443,"peRate":12.96908,"amplitude":0.010134,"marketValue":41662165878.56,"askSize":112,"bidSize":100,"askPrice":143.24,"bidPrice":143,"week52High":184.545,"week52Low":110.44,"changeRate5Day":-0.014868,"changeRate20Day":-0.139335,"changeRate60Day":-0.058421,"changeRateWTD":0.01872,"changeRateMTD":-0.107675,"changeRateQTD":-0.006318,"changeRateYTD":-0.006318,"amount":16446461.329437,"eps":11.035479,"lyrEps":11.621393,"lyrPeRate":12.315219,"pbRate":1.736249,"volumeRatio":0.75099,"committee":-0.056604,"roa":0.078248,"roe":0.134766,"changeRate5Min":0.000822,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.719361,"divideRate":0.012013,"floatMarketCap":37211200000,"shortable":3,"shares":291099538,"floatShares":260000000,"preHourTrading":{"tag":"盘前","latestPrice":142,"preClose":142.09,"latestTime":"08:11 EDT","volume":239,"amount":33938.29158,"timestamp":1773749503261,"change":-0.09000000000000341,"changeRate":-0.0006334013653318559},"postHourTrading":{"tag":"盘后","latestPrice":142.09,"preClose":142.09,"latestTime":"19:57 EDT","volume":47997,"amount":6819893.13,"timestamp":1773705460836,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":141.6999969482422,"preClose":142.08999633789062,"latestTime":"20260317 04:00 EDT","volume":5,"amount":709,"timestamp":1773734401366,"change":-0.3899993896484375,"changeRate":-0.002744735024983865},"impliedVol":0.4059,"impliedVolPercentile":0.7928},{"symbol":"EXP","nameCN":"Eagle Materials","changeRate":0.006543,"change":1.225,"latestPrice":188.455,"close":188.455,"volume":30288,"market":"US","high":190.405,"low":187.4674,"preClose":187.23,"open":187.56,"turnoverRate":0.000964,"peRate":14.304012,"amplitude":0.01569,"marketValue":5923543566.79,"askSize":1,"bidSize":10,"askPrice":188.5,"bidPrice":187.78,"week52High":243.64,"week52Low":184.08,"changeRate5Day":-0.02768,"changeRate20Day":-0.179632,"changeRate60Day":-0.144009,"changeRateWTD":0.010645,"changeRateMTD":-0.157931,"changeRateQTD":-0.08818,"changeRateYTD":-0.08818,"amount":5708210.709229,"eps":13.174975,"lyrEps":13.769999,"lyrPeRate":13.685912,"pbRate":3.965884,"volumeRatio":1.21284,"committee":0.818182,"roa":0.102569,"roe":0.287733,"changeRate5Min":0.003648,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.005306,"floatMarketCap":5923543566.79,"shortable":3,"shares":31432138,"floatShares":31432138,"preHourTrading":{"tag":"盘前","latestPrice":187.25,"preClose":187.23,"latestTime":"08:49 EDT","volume":3,"amount":561.70998,"timestamp":1773751786699,"change":0.020000000000010232,"changeRate":0.0001068204881696856},"postHourTrading":{"tag":"盘后","latestPrice":187.23,"preClose":187.23,"latestTime":"17:46 EDT","volume":27054,"amount":5065320.75,"timestamp":1773697613487,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":187.22999572753906,"preClose":187.22999572753906,"latestTime":"20260317 04:00 EDT","volume":7,"amount":1311,"timestamp":1773734400000,"change":0,"changeRate":0},"impliedVol":0.395,"impliedVolPercentile":0.8924},{"symbol":"ACII","nameCN":"Innovator Index Autocallable Income Strategy ETF","changeRate":0.006305,"change":0.1599,"latestPrice":25.5199,"close":25.5199,"volume":2775,"market":"US","high":25.5199,"low":25.46,"preClose":25.36,"open":25.46,"turnoverRate":0.001682,"peRate":0,"amplitude":0.002362,"marketValue":42107835,"askSize":100,"bidSize":200,"askPrice":25.58,"bidPrice":25.31,"week52High":26.5,"week52Low":24.76,"changeRate5Day":0.003141,"changeRate20Day":-0.000004,"changeRate60Day":0.005354,"changeRateWTD":0.01592,"changeRateMTD":0.002747,"changeRateQTD":-0.004063,"changeRateYTD":-0.004063,"amount":70729.070091,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-71.421992,"volumeRatio":0.690294,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0.006305,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7536,"divideRate":0.02953,"floatMarketCap":42107835,"shortable":3,"shares":1650000,"floatShares":1650000,"postHourTrading":{"tag":"盘后","latestPrice":25.36,"preClose":25.36,"latestTime":"16:10 EDT","volume":9,"amount":228.18,"timestamp":1773691804666,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ET","nameCN":"Energy Transfer LP","changeRate":0.006137,"change":0.115,"latestPrice":18.855,"close":18.855,"volume":896888,"market":"US","high":18.89,"low":18.76,"preClose":18.74,"open":18.8,"turnoverRate":0.000284,"peRate":15.582644,"amplitude":0.006937,"marketValue":64729215000,"askSize":680,"bidSize":122,"askPrice":18.86,"bidPrice":18.85,"week52High":19.3,"week52Low":14.6,"changeRate5Day":0.030328,"changeRate20Day":0.013165,"changeRate60Day":0.150397,"changeRateWTD":0.0056,"changeRateMTD":0.000796,"changeRateQTD":0.14342,"changeRateYTD":0.14342,"amount":16890568.400726,"eps":1.21,"lyrEps":1.21,"lyrPeRate":15.582645,"pbRate":2.087231,"volumeRatio":1.039418,"committee":-0.695761,"roa":0.04365,"roe":0.119296,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.325,"divideRate":0.070273,"floatMarketCap":59518279711.035,"shortable":3,"shares":3433000000,"floatShares":3156631117,"preHourTrading":{"tag":"盘前","latestPrice":18.81,"preClose":18.74,"latestTime":"09:29 EDT","volume":8530,"amount":160504.22467,"timestamp":1773754158427,"change":0.07000000000000028,"changeRate":0.0037353255069370486},"postHourTrading":{"tag":"盘后","latestPrice":18.75,"preClose":18.74,"latestTime":"19:58 EDT","volume":79608,"amount":1492245.9145,"timestamp":1773705522431,"change":0.010000000000001563,"changeRate":0.0005336179295625167},"overnightTrading":{"tag":"夜盘","latestPrice":18.8700008392334,"preClose":18.739999771118164,"latestTime":"20260317 04:00 EDT","volume":189,"amount":3544,"timestamp":1773734401397,"change":0.13000106811523438,"changeRate":0.006937090165582087},"impliedVol":0.2592,"impliedVolPercentile":0.6494},{"symbol":"AXTA","nameCN":"Axalta Coating","changeRate":0.006087,"change":0.17,"latestPrice":28.1,"close":28.1,"volume":111629,"market":"US","high":28.29,"low":28.055,"preClose":27.93,"open":28.17,"turnoverRate":0.000527,"peRate":16.149425,"amplitude":0.008414,"marketValue":5994858777,"askSize":2,"bidSize":200,"askPrice":28.11,"bidPrice":28.07,"week52High":35.72,"week52Low":26.28,"changeRate5Day":-0.034032,"changeRate20Day":-0.195994,"changeRate60Day":-0.119122,"changeRateWTD":0.018485,"changeRateMTD":-0.158934,"changeRateQTD":-0.1303,"changeRateYTD":-0.1303,"amount":3139333.121361,"eps":1.74,"lyrEps":1.74,"lyrPeRate":16.149425,"pbRate":2.555353,"volumeRatio":0.675364,"committee":0.980198,"roa":0.065497,"roe":0.174292,"changeRate5Min":-0.002662,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5957200000,"shortable":3,"shares":213340170,"floatShares":212000000,"preHourTrading":{"tag":"盘前","latestPrice":27.93,"preClose":27.93,"latestTime":"08:13 EDT","volume":1,"amount":27.93,"timestamp":1773749633672,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":27.4823,"preClose":27.93,"latestTime":"16:33 EDT","volume":16327,"amount":455954.4613,"timestamp":1773693237934,"change":-0.4477000000000011,"changeRate":-0.01602935911206592},"overnightTrading":{"tag":"夜盘","latestPrice":27.93000030517578,"preClose":27.93000030517578,"latestTime":"20260317 04:00 EDT","volume":0,"amount":0,"timestamp":1773734400000,"change":0,"changeRate":0},"impliedVol":0.3167,"impliedVolPercentile":0.3187},{"symbol":"GOOGL","nameCN":"Alphabet","changeRate":0.005334,"change":1.63,"latestPrice":307.19,"close":307.19,"volume":2396866,"market":"US","high":307.6,"low":305.51,"preClose":305.56,"open":305.995,"turnoverRate":0.000221,"peRate":28.417205,"amplitude":0.00684,"marketValue":3706861730000,"askSize":20,"bidSize":110,"askPrice":307.16,"bidPrice":307.14,"week52High":349,"week52Low":140.53,"changeRate5Day":0.000489,"changeRate20Day":0.017118,"changeRate60Day":0.035286,"changeRateWTD":0.016243,"changeRateMTD":-0.014659,"changeRateQTD":-0.018562,"changeRateYTD":-0.018562,"amount":734665834.902893,"eps":10.81,"lyrEps":10.800572,"lyrPeRate":28.442012,"pbRate":8.926497,"volumeRatio":1.629579,"committee":-0.168385,"roa":0.154273,"roe":0.357047,"changeRate5Min":0.000912,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.83,"divideRate":0.002702,"floatMarketCap":3328845780272.87,"shortable":3,"shares":12067000000,"floatShares":10836439273,"preHourTrading":{"tag":"盘前","latestPrice":305.63,"preClose":305.56,"latestTime":"09:29 EDT","volume":635136,"amount":194020360.8192,"timestamp":1773754199076,"change":0.06999999999999318,"changeRate":0.00022908757690794993},"postHourTrading":{"tag":"盘后","latestPrice":304.5401,"preClose":305.56,"latestTime":"19:59 EDT","volume":2098598,"amount":641191645.504496,"timestamp":1773705595548,"change":-1.019900000000007,"changeRate":-0.0033378059955491784},"overnightTrading":{"tag":"夜盘","latestPrice":303.8299865722656,"preClose":305.55999755859375,"latestTime":"20260317 04:00 EDT","volume":56692,"amount":17230244,"timestamp":1773734401429,"change":-1.730010986328125,"changeRate":-0.005661771829266953},"impliedVol":0.3018,"impliedVolPercentile":0.0637},{"symbol":"TMUS","nameCN":"T-Mobile US","changeRate":0.004143,"change":0.89,"latestPrice":215.71,"close":215.71,"volume":224114,"market":"US","high":216.65,"low":214.64,"preClose":214.82,"open":216.11,"turnoverRate":0.000463,"peRate":22.192386,"amplitude":0.009357,"marketValue":237682811429.69,"askSize":12,"bidSize":6,"askPrice":215.9,"bidPrice":215.66,"week52High":272.6,"week52Low":181.36,"changeRate5Day":-0.014032,"changeRate20Day":-0.017759,"changeRate60Day":0.081904,"changeRateWTD":-0.007728,"changeRateMTD":-0.006357,"changeRateQTD":0.062401,"changeRateYTD":0.062401,"amount":48342500.52124,"eps":9.72,"lyrEps":9.698122,"lyrPeRate":22.242451,"pbRate":4.014709,"volumeRatio":0.946394,"committee":-0.571429,"roa":0.056784,"roe":0.18177,"changeRate5Min":-0.002036,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.8,"divideRate":0.017616,"floatMarketCap":104461506796.02,"shortable":3,"shares":1101862739,"floatShares":484268262,"preHourTrading":{"tag":"盘前","latestPrice":216.11,"preClose":214.82,"latestTime":"09:29 EDT","volume":1100,"amount":236837.238,"timestamp":1773754199999,"change":1.2900000000000205,"changeRate":0.006005027464854392},"postHourTrading":{"tag":"盘后","latestPrice":214.82,"preClose":214.82,"latestTime":"19:47 EDT","volume":114082,"amount":24507020.9278,"timestamp":1773704841803,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":214.80999755859375,"preClose":214.82000732421875,"latestTime":"20260317 04:00 EDT","volume":95,"amount":20410,"timestamp":1773734401240,"change":-0.010009765625,"changeRate":-0.00004659605848487233},"impliedVol":0.3086,"impliedVolPercentile":0.6574},{"symbol":"LQD","nameCN":"iShares iBoxx $ Investment Grade Corporate Bond ETF","changeRate":0.003818,"change":0.415,"latestPrice":109.105,"close":109.105,"volume":6479894,"market":"US","high":109.15,"low":109,"preClose":108.69,"open":109.01,"turnoverRate":0.021958,"peRate":11.921968,"amplitude":0.00138,"marketValue":32196885500,"askSize":7372,"bidSize":5364,"askPrice":109.11,"bidPrice":109.1,"week52High":112.93,"week52Low":103.45,"changeRate5Day":-0.008677,"changeRate20Day":-0.023232,"changeRate60Day":-0.011999,"changeRateWTD":0.008644,"changeRateMTD":-0.023057,"changeRateQTD":-0.009847,"changeRateYTD":-0.009847,"amount":707070527.649857,"eps":9.151593,"lyrEps":5.766722,"lyrPeRate":18.919761,"pbRate":1.054187,"volumeRatio":1.591518,"committee":-0.278086,"roa":0.02433,"roe":0.060578,"changeRate5Min":-0.000137,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.9237,"divideRate":0.045128,"floatMarketCap":32196885500,"shortable":3,"shares":295100000,"floatShares":295100000,"preHourTrading":{"tag":"盘前","latestPrice":108.92,"preClose":108.69,"latestTime":"09:12 EDT","volume":170,"amount":18505.5829,"timestamp":1773753132855,"change":0.23000000000000398,"changeRate":0.0021161100377219983},"postHourTrading":{"tag":"盘后","latestPrice":108.75,"preClose":108.69,"latestTime":"19:44 EDT","volume":1144430,"amount":124388805.5116,"timestamp":1773704670399,"change":0.060000000000002274,"changeRate":0.0005520287054927066},"overnightTrading":{"tag":"夜盘","latestPrice":108.51000213623047,"preClose":108.69000244140625,"latestTime":"20260317 04:00 EDT","volume":62,"amount":6739,"timestamp":1773734401433,"change":-0.18000030517578125,"changeRate":-0.0016560888870420047},"impliedVol":0.1038,"impliedVolPercentile":0.7331},{"symbol":"APTV","nameCN":"Aptiv PLC","changeRate":0.001537,"change":0.11,"latestPrice":71.68,"close":71.68,"volume":159533,"market":"US","high":72.56,"low":71.36,"preClose":71.57,"open":72.025,"turnoverRate":0.000756,"peRate":95.573333,"amplitude":0.016767,"marketValue":15249805383.68,"askSize":126,"bidSize":24,"askPrice":71.79,"bidPrice":71.65,"week52High":88.93,"week52Low":47.19,"changeRate5Day":-0.005135,"changeRate20Day":-0.133986,"changeRate60Day":-0.066059,"changeRateWTD":0.016738,"changeRateMTD":-0.025292,"changeRateQTD":-0.057958,"changeRateYTD":-0.057958,"amount":11462931.445511,"eps":0.75,"lyrEps":0.75,"lyrPeRate":95.573333,"pbRate":1.656327,"volumeRatio":1.049575,"committee":-0.68,"roa":0.059071,"roe":0.019479,"changeRate5Min":0.001957,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15124480000.000002,"shortable":3,"shares":212748401,"floatShares":211000000,"preHourTrading":{"tag":"盘前","latestPrice":70.25,"preClose":71.57,"latestTime":"08:18 EDT","volume":11,"amount":785.24996,"timestamp":1773749931622,"change":-1.3199999999999932,"changeRate":-0.01844348190582637},"postHourTrading":{"tag":"盘后","latestPrice":71.57,"preClose":71.57,"latestTime":"19:25 EDT","volume":70311,"amount":5032162.04,"timestamp":1773703506009,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":71.36000061035156,"preClose":71.56999969482422,"latestTime":"20260317 04:00 EDT","volume":5,"amount":357,"timestamp":1773734400648,"change":-0.20999908447265625,"changeRate":-0.0029341775236565067},"impliedVol":0.4342,"impliedVolPercentile":0.7211},{"symbol":"IGSB","nameCN":"iShares 1-5 Year Investment Grade Corporate Bond ETF","changeRate":0.001047,"change":0.055,"latestPrice":52.605,"close":52.605,"volume":259215,"market":"US","high":52.6199,"low":52.59,"preClose":52.55,"open":52.59,"turnoverRate":0.000607,"peRate":60.533008,"amplitude":0.000569,"marketValue":22454444250,"askSize":12067,"bidSize":44470,"askPrice":52.61,"bidPrice":52.6,"week52High":53.25,"week52Low":51.49,"changeRate5Day":-0.003882,"changeRate20Day":-0.009695,"changeRate60Day":-0.006516,"changeRateWTD":0.002764,"changeRateMTD":-0.011741,"changeRateQTD":-0.0052,"changeRateYTD":-0.0052,"amount":13636116.693764,"eps":0.86903,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.838729,"committee":0.561495,"roa":0,"roe":0,"changeRate5Min":-0.000095,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.37,"divideRate":0.045053,"floatMarketCap":22454444250,"shortable":3,"shares":426850000,"floatShares":426850000,"preHourTrading":{"tag":"盘前","latestPrice":52.61,"preClose":52.55,"latestTime":"09:29 EDT","volume":12431,"amount":655510.671554,"timestamp":1773754197075,"change":0.060000000000002274,"changeRate":0.001141769743101851},"postHourTrading":{"tag":"盘后","latestPrice":52.55,"preClose":52.55,"latestTime":"16:43 EDT","volume":3465,"amount":182085.75,"timestamp":1773693834935,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":52.54999923706055,"preClose":52.54999923706055,"latestTime":"20260317 04:00 EDT","volume":35,"amount":1839,"timestamp":1773734400499,"change":0,"changeRate":0},"impliedVol":0.042,"impliedVolPercentile":0.7012},{"symbol":"SPSB","nameCN":"SPDR Portfolio Short Term Corporate Bond ETF","changeRate":0.000773,"change":0.0232,"latestPrice":30.0532,"close":30.0532,"volume":72886,"market":"US","high":30.06,"low":30.05,"preClose":30.03,"open":30.06,"turnoverRate":0.000244,"peRate":0,"amplitude":0.000333,"marketValue":8961864240,"askSize":5000,"bidSize":40200,"askPrice":30.06,"bidPrice":30.05,"week52High":30.34,"week52Low":29.741,"changeRate5Day":-0.00288,"changeRate20Day":-0.008145,"changeRate60Day":-0.006506,"changeRateWTD":0.001773,"changeRateMTD":-0.008799,"changeRateQTD":-0.004861,"changeRateYTD":-0.004861,"amount":2190571.513885,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.245766,"committee":0.778761,"roa":0,"roe":0,"changeRate5Min":-0.00006,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3544,"divideRate":0.045067,"floatMarketCap":8961864240,"shortable":3,"shares":298200000,"floatShares":298200000,"preHourTrading":{"tag":"盘前","latestPrice":30.1775,"preClose":30.03,"latestTime":"09:17 EDT","volume":507,"amount":15225.358551,"timestamp":1773753422101,"change":0.1474999999999973,"changeRate":0.004911754911754822},"postHourTrading":{"tag":"盘后","latestPrice":30.03,"preClose":30.03,"latestTime":"19:56 EDT","volume":1632639,"amount":49035531.75,"timestamp":1773705360505,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":30.030000686645508,"preClose":30.030000686645508,"latestTime":"20260317 04:00 EDT","volume":0,"amount":0,"timestamp":1773734400000,"change":0,"changeRate":0},"impliedVol":0.036,"impliedVolPercentile":0.3785},{"symbol":"VAQC","nameCN":"Vector Acquisition Corporation II","changeRate":0,"change":0,"latestPrice":10.67,"close":10.67,"volume":0,"market":"US","high":10.67,"low":10.67,"preClose":10.67,"open":10.67,"turnoverRate":0,"peRate":50.231859,"amplitude":0,"marketValue":173460333.42,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.67,"week52Low":10.67,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.212415,"lyrEps":0.101131,"lyrPeRate":105.506719,"pbRate":-10.210003,"volumeRatio":0,"roa":-0.002909,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":29948822.75,"shortable":3,"shares":16256826,"floatShares":2806825,"impliedVol":0,"impliedVolPercentile":0}]}}}