US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Soros Holdings

3,056.15

-27.9294-0.91%

Number of Gainers:19

Number of Losers:44

Number of Flat:6

PE:- -

High:3,087.89

Open:3,083.76

Low:3,054.74

Close:3,084.17

Volume:251.17M

Turnover:36.70B

Market Cap:9.02T

Float Cap:8.11T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Salesforce.com US CRM	194.28	-0.53%	-1.0300	3.28M	637.37M	179.32B
SentinelOne, Inc US S	14.41	-0.55%	-0.0800	1.99M	28.69M	4.90B
Alphabet US GOOGL	309.2004	-0.55%	-1.7196	9.57M	2.97B	3.73T
Qualcomm US QCOM	130.85	-0.56%	-0.7400	4.25M	557.14M	140.14B
Walt Disney US DIS	99.62	-0.68%	-0.6800	5.19M	520.04M	176.66B
Invesco QQQ US QQQ	599.12	-0.69%	-4.1900	29.14M	17.52B	387.60B
Vici Properties US VICI	28.3901	-0.80%	-0.2299	2.16M	61.12M	30.34B
Aramark US ARMK	40.54	-0.81%	-0.3300	641.19K	26.13M	10.66B
CME Group Inc US CME	310.785	-0.81%	-2.5450	496.32K	155.07M	111.46B
LPL Financial Holdings Inc US LPLA	290.93	-0.98%	-2.8900	301.67K	87.88M	23.29B
Accenture PLC US ACN	196.605	-1.03%	-2.0550	2.91M	573.56M	129.76B
Aptiv PLC US APTV	71.26	-1.06%	-0.7600	753.76K	53.58M	15.16B
Solid Power, Inc US SLDP	3.155	-1.10%	-0.0350	1.61M	5.08M	695.92M
Axalta Coating US AXTA	27.69	-1.46%	-0.4100	682.47K	18.86M	5.91B
Eagle Materials US EXP	185.68	-1.50%	-2.8200	148.82K	27.68M	5.84B
Marqeta, Inc. US MQ	3.95	-1.50%	-0.0600	783.83K	3.13M	1.69B
Wayfair US W	78.6675	-1.53%	-1.2225	718.36K	56.76M	10.25B
D.R. Horton US DHI	139.83	-1.63%	-2.3100	545.10K	76.34M	40.70B
Atlassian Corporation PLC US TEAM	73.41	-2.00%	-1.5000	2.25M	164.80M	19.31B
Amazon.com US AMZN	210.85	-2.02%	-4.3500	16.50M	3.51B	2.25T

1 2 3 4

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4561?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4561","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4561\",,,,,undefined,":{"symbol":"BK4561","market":"US","secType":"PLATE","nameCN":"Soros Holdings","latestPrice":3056.2397,"timestamp":1773853517878,"preClose":3084.1692,"halted":0,"volume":251155569,"delay":0,"changeRate":-0.009056,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-27.929443,"latestTime":"03-18 13:05:20 EDT","open":3083.761,"high":3087.893,"low":3054.7368,"amount":36697401255.69904,"amplitude":0.01075,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1773864000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.107051,"peRate":26.507497,"turnoverRate":0.005123,"increases":19,"decrements":44,"flats":4,"marketCap":9024696120006,"floatMarketCap":8110704606572},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4561\",,,,,undefined,":{"symbol":"BK4561","high":3087.893,"amplitude":0.01075,"preClose":3084.1692,"low":3054.7368,"pbRate":"5.107051","latestPrice":3056.1453,"volume":251171496,"delay":0,"open":3083.761,"prevYearClose":3204.9805,"prevWeekClose":3003.2393,"prevMonthClose":3101.444,"prevQuarterClose":3204.9805,"fiveDayClose":3065.7117,"twentyDayClose":3052.6335,"sixtyDayClose":3144.8567,"secType":"PLATE","market":"US","turnoverRate":0.005123,"peRate":26.507497,"marketCap":9024696120006,"floatMarketCap":8110704606572,"timestamp":1773853521159,"nameCN":"Soros Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4561\",,,,undefined,":{"bkCode":"BK4561","up":19,"down":44,"flat":6},"@#url:\"https://hq.skytigris.cn/market/quote/BK4561\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":4,"list":[{"symbol":"CRM","nameCN":"Salesforce.com","changeRate":-0.005274,"change":-1.03,"latestPrice":194.28,"close":194.28,"volume":3281203,"market":"US","high":196.15,"low":192.64,"preClose":195.31,"open":193.04,"turnoverRate":0.003555,"peRate":24.907692,"amplitude":0.017971,"marketValue":179320440000,"askSize":17,"bidSize":15,"askPrice":194.22,"bidPrice":194.13,"week52High":296.05,"week52Low":174.57,"changeRate5Day":0.000773,"changeRate20Day":0.03456,"changeRate60Day":-0.246539,"changeRateWTD":0.00752,"changeRateMTD":-0.002618,"changeRateQTD":-0.266619,"changeRateYTD":-0.266619,"amount":637365121.261459,"eps":7.8,"lyrEps":7.8,"lyrPeRate":24.907692,"pbRate":3.032032,"volumeRatio":0.39129,"committee":-0.0625,"roa":0.051786,"roe":0.123957,"changeRate5Min":0.000644,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.664,"divideRate":0.008565,"floatMarketCap":179320440000,"shortable":3,"shares":923000000,"floatShares":923000000,"preHourTrading":{"tag":"盘前","latestPrice":193.62,"preClose":195.31,"latestTime":"09:29 EDT","volume":28375,"amount":5543484.145,"timestamp":1773840597996,"change":-1.6899999999999977,"changeRate":-0.008652910757257682},"postHourTrading":{"tag":"盘后","latestPrice":195.4008,"preClose":195.31,"latestTime":"19:59 EDT","volume":2359591,"amount":460852928.5232,"timestamp":1773791954198,"change":0.09080000000000155,"changeRate":0.00046490195074497747},"overnightTrading":{"tag":"夜盘","latestPrice":196.32000732421875,"preClose":195.30999755859375,"latestTime":"20260318 04:00 EDT","volume":2570,"amount":504332,"timestamp":1773820801531,"change":1.010009765625,"changeRate":0.005171316257489549},"impliedVol":0.4133,"impliedVolPercentile":0.5697},{"symbol":"S","nameCN":"SentinelOne, Inc","changeRate":-0.005521,"change":-0.08,"latestPrice":14.41,"close":14.41,"volume":1989602,"market":"US","high":14.505,"low":14.21,"preClose":14.49,"open":14.32,"turnoverRate":0.006357,"peRate":0,"amplitude":0.020359,"marketValue":4897512203.54,"askSize":336,"bidSize":306,"askPrice":14.41,"bidPrice":14.4,"week52High":21.4,"week52Low":12.235,"changeRate5Day":0.017655,"changeRate20Day":0.079401,"changeRate60Day":-0.013689,"changeRateWTD":-0.007576,"changeRateMTD":0.098323,"changeRateQTD":-0.039333,"changeRateYTD":-0.039333,"amount":28693079.806627,"eps":-1.365403,"lyrEps":-1.365403,"lyrPeRate":0,"pbRate":3.407807,"volumeRatio":0.320207,"committee":-0.046729,"roa":-0.077873,"roe":-0.290198,"changeRate5Min":-0.001386,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4510330000,"shortable":3,"shares":339868994,"floatShares":313000000,"preHourTrading":{"tag":"盘前","latestPrice":14.3,"preClose":14.49,"latestTime":"09:29 EDT","volume":12223,"amount":177164.146698,"timestamp":1773840599076,"change":-0.1899999999999995,"changeRate":-0.013112491373360903},"postHourTrading":{"tag":"盘后","latestPrice":14.46,"preClose":14.49,"latestTime":"19:50 EDT","volume":469812,"amount":6806924.0664,"timestamp":1773791456322,"change":-0.02999999999999936,"changeRate":-0.0020703933747411567},"overnightTrading":{"tag":"夜盘","latestPrice":14.510000228881836,"preClose":14.489999771118164,"latestTime":"20260318 04:00 EDT","volume":2323,"amount":33750,"timestamp":1773820801346,"change":0.020000457763671875,"changeRate":0.0013802938633261607},"impliedVol":0.5048,"impliedVolPercentile":0.49},{"symbol":"GOOGL","nameCN":"Alphabet","changeRate":-0.005531,"change":-1.7196,"latestPrice":309.2004,"close":309.2004,"volume":9566980,"market":"US","high":312.47,"low":308.86,"preClose":310.92,"open":309.31,"turnoverRate":0.000883,"peRate":28.603181,"amplitude":0.011611,"marketValue":3731121226800,"askSize":2,"bidSize":120,"askPrice":309.2,"bidPrice":309.19,"week52High":349,"week52Low":140.53,"changeRate5Day":0.001621,"changeRate20Day":0.019353,"changeRate60Day":0.022285,"changeRateWTD":0.022894,"changeRateMTD":-0.00821,"changeRateQTD":-0.012139,"changeRateYTD":-0.012139,"amount":2970877789.919434,"eps":10.81,"lyrEps":10.800572,"lyrPeRate":28.62815,"pbRate":8.984916,"volumeRatio":0.730562,"committee":0.971831,"roa":0.154273,"roe":0.357047,"changeRate5Min":-0.000629,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8395,"divideRate":0.002715,"floatMarketCap":3350631357787.309,"shortable":3,"shares":12067000000,"floatShares":10836439273,"preHourTrading":{"tag":"盘前","latestPrice":309.41,"preClose":310.92,"latestTime":"09:29 EDT","volume":1444385,"amount":448981790.8009,"timestamp":1773840599999,"change":-1.509999999999991,"changeRate":-0.0048565547407693},"postHourTrading":{"tag":"盘后","latestPrice":310.3894,"preClose":310.92,"latestTime":"19:59 EDT","volume":1571622,"amount":488598090.693401,"timestamp":1773791982514,"change":-0.5305999999999926,"changeRate":-0.0017065483082464705},"overnightTrading":{"tag":"夜盘","latestPrice":312.42999267578125,"preClose":310.9200134277344,"latestTime":"20260318 04:00 EDT","volume":98867,"amount":30835929,"timestamp":1773820801549,"change":1.509979248046875,"changeRate":0.004856487787325508},"impliedVol":0.3127,"impliedVolPercentile":0.1195},{"symbol":"QCOM","nameCN":"Qualcomm","changeRate":-0.005624,"change":-0.74,"latestPrice":130.85,"close":130.85,"volume":4246937,"market":"US","high":132.735,"low":130.37,"preClose":131.59,"open":130.73,"turnoverRate":0.003965,"peRate":26.711136,"amplitude":0.017972,"marketValue":140140350000,"askSize":171,"bidSize":24,"askPrice":130.83,"bidPrice":130.8,"week52High":205.95,"week52Low":120.8019,"changeRate5Day":-0.024381,"changeRate20Day":-0.086498,"changeRate60Day":-0.248809,"changeRateWTD":0.007934,"changeRateMTD":-0.080851,"changeRateQTD":-0.235019,"changeRateYTD":-0.235019,"amount":557135651.235703,"eps":4.898706,"lyrEps":5.01,"lyrPeRate":26.117764,"pbRate":6.073781,"volumeRatio":0.843261,"committee":-0.753846,"roa":0.140469,"roe":0.214801,"changeRate5Min":0.000252,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.52,"divideRate":0.026901,"floatMarketCap":140140350000,"shortable":3,"shares":1071000000,"floatShares":1071000000,"preHourTrading":{"tag":"盘前","latestPrice":130.83,"preClose":131.59,"latestTime":"09:29 EDT","volume":17987,"amount":2367833.68193,"timestamp":1773840584343,"change":-0.7599999999999909,"changeRate":-0.0057755148567519635},"postHourTrading":{"tag":"盘后","latestPrice":131.59,"preClose":131.59,"latestTime":"19:59 EDT","volume":427040,"amount":56197994.9496,"timestamp":1773791971880,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":132.27000427246094,"preClose":131.58999633789062,"latestTime":"20260318 04:00 EDT","volume":12193,"amount":1609332,"timestamp":1773820801546,"change":0.6800079345703125,"changeRate":0.005167626365945174},"impliedVol":0.3801,"impliedVolPercentile":0.5139},{"symbol":"DIS","nameCN":"Walt Disney","changeRate":-0.00678,"change":-0.68,"latestPrice":99.62,"close":99.62,"volume":5194316,"market":"US","high":101.02,"low":99.2201,"preClose":100.3,"open":100.32,"turnoverRate":0.002929,"peRate":14.661386,"amplitude":0.017945,"marketValue":176664807660.14,"askSize":220,"bidSize":100,"askPrice":99.66,"bidPrice":99.62,"week52High":124.69,"week52Low":80.1,"changeRate5Day":-0.012588,"changeRate20Day":-0.069841,"changeRate60Day":-0.109502,"changeRateWTD":0.003324,"changeRateMTD":-0.060543,"changeRateQTD":-0.124374,"changeRateYTD":-0.124374,"amount":520039952.240875,"eps":6.794719,"lyrEps":6.875831,"lyrPeRate":14.488431,"pbRate":1.628607,"volumeRatio":0.912553,"committee":-0.375,"roa":0.043656,"roe":0.120237,"changeRate5Min":-0.0001,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.253,"divideRate":0.012578,"floatMarketCap":176664807660.14,"shortable":3,"shares":1773386947,"floatShares":1773386947,"preHourTrading":{"tag":"盘前","latestPrice":99.75,"preClose":100.3,"latestTime":"09:29 EDT","volume":8677,"amount":870485.23023,"timestamp":1773840555699,"change":-0.5499999999999972,"changeRate":-0.0054835493519441395},"postHourTrading":{"tag":"盘后","latestPrice":100.39,"preClose":100.3,"latestTime":"19:59 EDT","volume":1400290,"amount":140449901.4265,"timestamp":1773791988163,"change":0.09000000000000341,"changeRate":0.000897308075772716},"overnightTrading":{"tag":"夜盘","latestPrice":100.62000274658203,"preClose":100.30000305175781,"latestTime":"20260318 04:00 EDT","volume":1899,"amount":190853,"timestamp":1773820801542,"change":0.31999969482421875,"changeRate":0.003190425574155659},"impliedVol":0.309,"impliedVolPercentile":0.498},{"symbol":"QQQ","nameCN":"Invesco QQQ","changeRate":-0.006945,"change":-4.19,"latestPrice":599.12,"close":599.12,"volume":29143944,"market":"US","high":603.15,"low":598.63,"preClose":603.31,"open":601.5,"turnoverRate":0.045048,"peRate":5.346583,"amplitude":0.007492,"marketValue":387600684000,"askSize":160,"bidSize":260,"askPrice":599.13,"bidPrice":599.12,"week52High":637.01,"week52Low":402.39,"changeRate5Day":-0.014103,"changeRate20Day":-0.01101,"changeRate60Day":-0.016401,"changeRateWTD":0.009095,"changeRateMTD":-0.013453,"changeRateQTD":-0.024727,"changeRateYTD":-0.024727,"amount":17522502827.145996,"eps":112.056625,"lyrEps":112.056622,"lyrPeRate":5.346583,"pbRate":1.006037,"volumeRatio":0.90327,"committee":-0.375,"roa":0.003328,"roe":0.211562,"changeRate5Min":-0.000267,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.83542,"divideRate":0.004733,"floatMarketCap":387600684000,"shortable":3,"shares":646950000,"floatShares":646950000,"preHourTrading":{"tag":"盘前","latestPrice":601.37,"preClose":603.31,"latestTime":"09:29 EDT","volume":1139057,"amount":687209604.4265,"timestamp":1773840599999,"change":-1.9399999999999409,"changeRate":-0.0032155939732474866},"postHourTrading":{"tag":"盘后","latestPrice":603.18,"preClose":603.31,"latestTime":"19:59 EDT","volume":1192094,"amount":719352216.491295,"timestamp":1773791999440,"change":-0.12999999999999545,"changeRate":-0.00021547794666091307},"overnightTrading":{"tag":"夜盘","latestPrice":607.1099853515625,"preClose":603.3099975585938,"latestTime":"20260318 04:00 EDT","volume":300426,"amount":182233180,"timestamp":1773820801552,"change":3.79998779296875,"changeRate":0.006298565925222702},"impliedVol":0.2635,"impliedVolPercentile":0.741},{"symbol":"VICI","nameCN":"Vici Properties","changeRate":-0.008033,"change":-0.2299,"latestPrice":28.3901,"close":28.3901,"volume":2158787,"market":"US","high":28.54,"low":28.165,"preClose":28.62,"open":28.5,"turnoverRate":0.002033,"peRate":10.877433,"amplitude":0.013103,"marketValue":30343661703.8271,"askSize":830,"bidSize":158,"askPrice":28.4,"bidPrice":28.39,"week52High":34.01,"week52Low":27.48,"changeRate5Day":-0.001052,"changeRate20Day":-0.044748,"changeRate60Day":0.010324,"changeRateWTD":-0.001052,"changeRateMTD":-0.060242,"changeRateQTD":0.009605,"changeRateYTD":0.009605,"amount":61123745.107075,"eps":2.61,"lyrEps":2.61,"lyrPeRate":10.877433,"pbRate":1.091591,"volumeRatio":0.366323,"committee":-0.680162,"roa":0.049509,"roe":0.102168,"changeRate5Min":-0.000173,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7659,"divideRate":0.062201,"floatMarketCap":30146968334.1833,"shortable":3,"shares":1068811371,"floatShares":1061883133,"preHourTrading":{"tag":"盘前","latestPrice":28.66,"preClose":28.62,"latestTime":"09:23 EDT","volume":8740,"amount":250622.09578,"timestamp":1773840192982,"change":0.03999999999999915,"changeRate":0.0013976240391334433},"postHourTrading":{"tag":"盘后","latestPrice":28.77,"preClose":28.62,"latestTime":"19:59 EDT","volume":3318333,"amount":94986588.6754,"timestamp":1773791997639,"change":0.14999999999999858,"changeRate":0.005241090146750474},"overnightTrading":{"tag":"夜盘","latestPrice":28.809999465942383,"preClose":28.6200008392334,"latestTime":"20260318 04:00 EDT","volume":580,"amount":16739,"timestamp":1773820801478,"change":0.18999862670898438,"changeRate":0.00663866600760287},"impliedVol":0.2564,"impliedVolPercentile":0.7849},{"symbol":"ARMK","nameCN":"Aramark","changeRate":-0.008074,"change":-0.33,"latestPrice":40.54,"close":40.54,"volume":641188,"market":"US","high":41.09,"low":40.325,"preClose":40.87,"open":40.755,"turnoverRate":0.002453,"peRate":34.087307,"amplitude":0.018718,"marketValue":10659348454.54,"askSize":23,"bidSize":115,"askPrice":40.58,"bidPrice":40.55,"week52High":44.49,"week52Low":29.92,"changeRate5Day":0.019618,"changeRate20Day":0.009462,"changeRate60Day":0.067123,"changeRateWTD":0.0135,"changeRateMTD":-0.031302,"changeRateQTD":0.099837,"changeRateYTD":0.099837,"amount":26128034.325531,"eps":1.189299,"lyrEps":1.22,"lyrPeRate":33.229508,"pbRate":3.322627,"volumeRatio":0.428143,"committee":0.554054,"roa":0.040153,"roe":0.100439,"changeRate5Min":-0.00037,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.45,"divideRate":0.0111,"floatMarketCap":10598679655.36,"shortable":3,"shares":262934101,"floatShares":261437584,"postHourTrading":{"tag":"盘后","latestPrice":40.87,"preClose":40.87,"latestTime":"16:50 EDT","volume":81540,"amount":3332539.8,"timestamp":1773780628364,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":40.869998931884766,"preClose":40.869998931884766,"latestTime":"20260318 04:00 EDT","volume":0,"amount":0,"timestamp":1773820800000,"change":0,"changeRate":0},"impliedVol":0.3181,"impliedVolPercentile":0.6135},{"symbol":"CME","nameCN":"CME Group Inc","changeRate":-0.008122,"change":-2.545,"latestPrice":310.785,"close":310.785,"volume":496321,"market":"US","high":314.165,"low":310.31,"preClose":313.33,"open":311.95,"turnoverRate":0.001384,"peRate":27.848119,"amplitude":0.012303,"marketValue":111455416383.165,"askSize":2,"bidSize":419,"askPrice":310.83,"bidPrice":310.67,"week52High":329.16,"week52Low":248.53,"changeRate5Day":0.024577,"changeRate20Day":0.027219,"changeRate60Day":0.168233,"changeRateWTD":-0.001975,"changeRateMTD":-0.027277,"changeRateQTD":0.138073,"changeRateYTD":0.138073,"amount":155065975.350739,"eps":11.16,"lyrEps":11.16,"lyrPeRate":27.848118,"pbRate":3.879652,"volumeRatio":0.444199,"committee":0.990499,"roa":0.01585,"roe":0.147503,"changeRate5Min":0.00095,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5,"divideRate":0.016088,"floatMarketCap":111455416383.16501,"shortable":3,"shares":358625469,"floatShares":358625469,"preHourTrading":{"tag":"盘前","latestPrice":312,"preClose":313.33,"latestTime":"09:28 EDT","volume":31,"amount":9701.8623,"timestamp":1773840525144,"change":-1.329999999999984,"changeRate":-0.0042447260077234355},"postHourTrading":{"tag":"盘后","latestPrice":313.33,"preClose":313.33,"latestTime":"19:59 EDT","volume":76366,"amount":23927841.72,"timestamp":1773791970824,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":313.4200134277344,"preClose":313.3299865722656,"latestTime":"20260318 04:00 EDT","volume":8,"amount":2513,"timestamp":1773820801254,"change":0.09002685546875,"changeRate":0.00028732282043482756},"impliedVol":0.2648,"impliedVolPercentile":0.8127},{"symbol":"LPLA","nameCN":"LPL Financial Holdings Inc","changeRate":-0.009836,"change":-2.89,"latestPrice":290.93,"close":290.93,"volume":301671,"market":"US","high":295.35,"low":288.3925,"preClose":293.82,"open":294.24,"turnoverRate":0.003797,"peRate":26.641941,"amplitude":0.023679,"marketValue":23285345368.46,"askSize":16,"bidSize":2,"askPrice":291.3,"bidPrice":290.61,"week52High":403.575,"week52Low":262.8341,"changeRate5Day":-0.039708,"changeRate20Day":-0.12418,"changeRate60Day":-0.175228,"changeRateWTD":0.006574,"changeRateMTD":-0.03146,"changeRateQTD":-0.185458,"changeRateYTD":-0.185458,"amount":87884896.958679,"eps":10.92,"lyrEps":10.968645,"lyrPeRate":26.523787,"pbRate":4.356892,"volumeRatio":0.425226,"committee":-0.777778,"roa":0.05426,"roe":0.208583,"changeRate5Min":-0.001116,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2,"divideRate":0.004125,"floatMarketCap":23115642699.23,"shortable":3,"shares":80037622,"floatShares":79454311,"preHourTrading":{"tag":"盘前","latestPrice":297.71,"preClose":293.82,"latestTime":"09:28 EDT","volume":787,"amount":231528.73411,"timestamp":1773840480017,"change":3.8899999999999864,"changeRate":0.013239398271050256},"postHourTrading":{"tag":"盘后","latestPrice":293.59,"preClose":293.82,"latestTime":"19:09 EDT","volume":25057,"amount":7360672.8,"timestamp":1773788997157,"change":-0.2300000000000182,"changeRate":-0.0007827921856919821},"overnightTrading":{"tag":"夜盘","latestPrice":293.82000732421875,"preClose":293.82000732421875,"latestTime":"20260318 04:00 EDT","volume":0,"amount":0,"timestamp":1773820800000,"change":0,"changeRate":0},"impliedVol":0.4908,"impliedVolPercentile":0.8884},{"symbol":"ACN","nameCN":"Accenture PLC","changeRate":-0.010344,"change":-2.055,"latestPrice":196.605,"close":196.605,"volume":2910874,"market":"US","high":199.78,"low":194.6,"preClose":198.66,"open":199,"turnoverRate":0.004741,"peRate":16.265743,"amplitude":0.026075,"marketValue":129759300000,"askSize":1,"bidSize":129,"askPrice":196.69,"bidPrice":196.52,"week52High":326.73,"week52Low":188.73,"changeRate5Day":-0.024196,"changeRate20Day":-0.120768,"changeRate60Day":-0.271725,"changeRateWTD":-0.000229,"changeRateMTD":-0.058044,"changeRateQTD":-0.26722,"changeRateYTD":-0.26722,"amount":573559970.325562,"eps":12.087059,"lyrEps":12.152508,"lyrPeRate":16.178142,"pbRate":4.203751,"volumeRatio":0.876882,"committee":0.986928,"roa":0.111254,"roe":0.250161,"changeRate5Min":-0.001954,"earningDate":1773849600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.22,"divideRate":0.031637,"floatMarketCap":120715470000,"shortable":3,"shares":660000000,"floatShares":614000000,"preHourTrading":{"tag":"盘前","latestPrice":199,"preClose":198.66,"latestTime":"09:29 EDT","volume":5550,"amount":1107287.049,"timestamp":1773840598759,"change":0.3400000000000034,"changeRate":0.0017114668277459148},"postHourTrading":{"tag":"盘后","latestPrice":198.6874,"preClose":198.66,"latestTime":"19:59 EDT","volume":175121,"amount":34790490.0504,"timestamp":1773791972142,"change":0.02740000000000009,"changeRate":0.00013792409141246396},"overnightTrading":{"tag":"夜盘","latestPrice":199.99000549316406,"preClose":198.66000366210938,"latestTime":"20260318 04:00 EDT","volume":713,"amount":142526,"timestamp":1773820801498,"change":1.3300018310546875,"changeRate":0.006694864625678853},"impliedVol":0.5269,"impliedVolPercentile":0.9084},{"symbol":"APTV","nameCN":"Aptiv PLC","changeRate":-0.010553,"change":-0.76,"latestPrice":71.26,"close":71.26,"volume":753757,"market":"US","high":71.92,"low":70.29,"preClose":72.02,"open":70.66,"turnoverRate":0.003572,"peRate":95.013333,"amplitude":0.022633,"marketValue":15160451055.26,"askSize":17,"bidSize":36,"askPrice":71.25,"bidPrice":71.18,"week52High":88.93,"week52Low":47.19,"changeRate5Day":0.013367,"changeRate20Day":-0.149743,"changeRate60Day":-0.081583,"changeRateWTD":0.01078,"changeRateMTD":-0.031004,"changeRateQTD":-0.063477,"changeRateYTD":-0.063477,"amount":53581678.261345,"eps":0.75,"lyrEps":0.75,"lyrPeRate":95.013333,"pbRate":1.646622,"volumeRatio":0.566301,"committee":0.358491,"roa":0.059071,"roe":0.019479,"changeRate5Min":-0.000351,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15035860000.000002,"shortable":3,"shares":212748401,"floatShares":211000000,"preHourTrading":{"tag":"盘前","latestPrice":71.49,"preClose":72.02,"latestTime":"09:27 EDT","volume":113,"amount":8184.47587,"timestamp":1773840460459,"change":-0.5300000000000011,"changeRate":-0.007359066925853946},"postHourTrading":{"tag":"盘后","latestPrice":72.02,"preClose":72.02,"latestTime":"19:47 EDT","volume":56978,"amount":4104502.51504,"timestamp":1773791252761,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":72.0199966430664,"preClose":72.0199966430664,"latestTime":"20260318 04:00 EDT","volume":0,"amount":0,"timestamp":1773820800000,"change":0,"changeRate":0},"impliedVol":0.3827,"impliedVolPercentile":0.4223},{"symbol":"SLDP","nameCN":"Solid Power, Inc","changeRate":-0.010972,"change":-0.035,"latestPrice":3.155,"close":3.155,"volume":1605742,"market":"US","high":3.21,"low":3.12,"preClose":3.19,"open":3.16,"turnoverRate":0.008029,"peRate":0,"amplitude":0.028213,"marketValue":695924621.685,"askSize":3366,"bidSize":1327,"askPrice":3.16,"bidPrice":3.15,"week52High":8.86,"week52Low":0.68,"changeRate5Day":-0.032209,"changeRate20Day":-0.123611,"changeRate60Day":-0.300443,"changeRateWTD":0.001587,"changeRateMTD":-0.108757,"changeRateQTD":-0.257647,"changeRateYTD":-0.257647,"amount":5076626.035605,"eps":-0.505184,"lyrEps":-0.505184,"lyrPeRate":0,"pbRate":1.674087,"volumeRatio":0.956641,"committee":-0.475345,"roa":-0.138491,"roe":-0.226178,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":631000000,"shortable":3,"shares":220578327,"floatShares":200000000,"preHourTrading":{"tag":"盘前","latestPrice":3.1599,"preClose":3.19,"latestTime":"09:29 EDT","volume":44657,"amount":142921.182734,"timestamp":1773840580113,"change":-0.030100000000000016,"changeRate":-0.009435736677115992},"postHourTrading":{"tag":"盘后","latestPrice":3.2,"preClose":3.19,"latestTime":"19:55 EDT","volume":93578,"amount":299027.1603,"timestamp":1773791747913,"change":0.010000000000000231,"changeRate":0.0031347962382445864},"overnightTrading":{"tag":"夜盘","latestPrice":3.240000009536743,"preClose":3.190000057220459,"latestTime":"20260318 04:00 EDT","volume":106431,"amount":345649,"timestamp":1773820801511,"change":0.04999995231628418,"changeRate":0.015673965962198323},"impliedVol":1.0228,"impliedVolPercentile":0.3705},{"symbol":"AXTA","nameCN":"Axalta Coating","changeRate":-0.014591,"change":-0.41,"latestPrice":27.69,"close":27.69,"volume":682474,"market":"US","high":27.94,"low":27.425,"preClose":28.1,"open":27.82,"turnoverRate":0.003219,"peRate":15.913793,"amplitude":0.018327,"marketValue":5907389307.3,"askSize":148,"bidSize":41,"askPrice":27.7,"bidPrice":27.69,"week52High":35.72,"week52Low":26.28,"changeRate5Day":-0.02328,"changeRate20Day":-0.221535,"changeRate60Day":-0.134687,"changeRateWTD":0.003625,"changeRateMTD":-0.171206,"changeRateQTD":-0.14299,"changeRateYTD":-0.14299,"amount":18863297.169395,"eps":1.74,"lyrEps":1.74,"lyrPeRate":15.913793,"pbRate":2.518069,"volumeRatio":0.469876,"committee":-0.566138,"roa":0.065497,"roe":0.174292,"changeRate5Min":-0.000361,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5870280000,"shortable":3,"shares":213340170,"floatShares":212000000,"preHourTrading":{"tag":"盘前","latestPrice":28.17,"preClose":28.1,"latestTime":"07:53 EDT","volume":10,"amount":281.65,"timestamp":1773834800973,"change":0.07000000000000028,"changeRate":0.002491103202846985},"postHourTrading":{"tag":"盘后","latestPrice":28.1,"preClose":28.1,"latestTime":"16:10 EDT","volume":12737,"amount":357910.11,"timestamp":1773778204103,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":28.100000381469727,"preClose":28.100000381469727,"latestTime":"20260318 04:00 EDT","volume":0,"amount":0,"timestamp":1773820800000,"change":0,"changeRate":0},"impliedVol":0.4164,"impliedVolPercentile":0.7769},{"symbol":"EXP","nameCN":"Eagle Materials","changeRate":-0.01496,"change":-2.82,"latestPrice":185.68,"close":185.68,"volume":148821,"market":"US","high":187.66,"low":184.71,"preClose":188.5,"open":187.05,"turnoverRate":0.004735,"peRate":14.093385,"amplitude":0.01565,"marketValue":5836319383.84,"askSize":9,"bidSize":173,"askPrice":185.74,"bidPrice":185.49,"week52High":243.64,"week52Low":184.08,"changeRate5Day":-0.029023,"changeRate20Day":-0.197892,"changeRate60Day":-0.169923,"changeRateWTD":-0.004237,"changeRateMTD":-0.170331,"changeRateQTD":-0.101606,"changeRateYTD":-0.101606,"amount":27679552.41925,"eps":13.174975,"lyrEps":13.769999,"lyrPeRate":13.484387,"pbRate":3.907486,"volumeRatio":0.57306,"committee":0.901099,"roa":0.102569,"roe":0.287733,"changeRate5Min":0.001645,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.005386,"floatMarketCap":5836319383.84,"shortable":3,"shares":31432138,"floatShares":31432138,"preHourTrading":{"tag":"盘前","latestPrice":185.7,"preClose":188.5,"latestTime":"09:29 EDT","volume":915,"amount":173553.31125,"timestamp":1773840599999,"change":-2.8000000000000114,"changeRate":-0.014854111405835604},"postHourTrading":{"tag":"盘后","latestPrice":188.5,"preClose":188.5,"latestTime":"16:50 EDT","volume":15532,"amount":2927782,"timestamp":1773780628358,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":188.5,"preClose":188.5,"latestTime":"20260318 04:00 EDT","volume":0,"amount":0,"timestamp":1773820800000,"change":0,"changeRate":0},"impliedVol":0.3833,"impliedVolPercentile":0.8406},{"symbol":"MQ","nameCN":"Marqeta, Inc.","changeRate":-0.014963,"change":-0.06,"latestPrice":3.95,"close":3.95,"volume":783830,"market":"US","high":4.045,"low":3.95,"preClose":4.01,"open":3.98,"turnoverRate":0.001998,"peRate":0,"amplitude":0.023691,"marketValue":1687486973.4,"askSize":4822,"bidSize":2185,"askPrice":3.96,"bidPrice":3.95,"week52High":7.04,"week52Low":3.475,"changeRate5Day":-0.059524,"changeRate20Day":-0.031863,"changeRate60Day":-0.205231,"changeRateWTD":-0.005038,"changeRateMTD":0.028646,"changeRateQTD":-0.168421,"changeRateYTD":-0.168421,"amount":3130509.718199,"eps":-0.03,"lyrEps":-0.030129,"lyrPeRate":0,"pbRate":2.214675,"volumeRatio":0.529258,"committee":-0.376338,"roa":-0.01733,"roe":-0.015078,"changeRate5Min":-0.001264,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1549309791.65,"shortable":3,"shares":427211892,"floatShares":392230327,"preHourTrading":{"tag":"盘前","latestPrice":3.99,"preClose":4.01,"latestTime":"09:29 EDT","volume":105,"amount":419.589996,"timestamp":1773840599999,"change":-0.019999999999999574,"changeRate":-0.0049875311720697195},"postHourTrading":{"tag":"盘后","latestPrice":4.01,"preClose":4.01,"latestTime":"17:40 EDT","volume":191100,"amount":766311.04,"timestamp":1773783601723,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.019999980926514,"preClose":4.010000228881836,"latestTime":"20260318 04:00 EDT","volume":492,"amount":1979,"timestamp":1773820800000,"change":0.009999752044677734,"changeRate":0.0024937036094549313},"impliedVol":0.6384,"impliedVolPercentile":0.741},{"symbol":"W","nameCN":"Wayfair","changeRate":-0.015302,"change":-1.2225,"latestPrice":78.6675,"close":78.6675,"volume":718361,"market":"US","high":81.4,"low":77.46,"preClose":79.89,"open":78.865,"turnoverRate":0.006948,"peRate":0,"amplitude":0.049318,"marketValue":10253370987.0675,"askSize":143,"bidSize":110,"askPrice":78.72,"bidPrice":78.62,"week52High":119.98,"week52Low":20.41,"changeRate5Day":0.047364,"changeRate20Day":-0.140058,"changeRate60Day":-0.201021,"changeRateWTD":0.038515,"changeRateMTD":0.030624,"changeRateQTD":-0.216537,"changeRateYTD":-0.216537,"amount":56757698.663925,"eps":-2.445312,"lyrEps":-2.445312,"lyrPeRate":0,"pbRate":-3.685611,"volumeRatio":0.391135,"committee":-0.130435,"roa":0.016306,"roe":-0.37037,"changeRate5Min":-0.000413,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8133364148.2725,"shortable":3,"shares":130338081,"floatShares":103389127,"preHourTrading":{"tag":"盘前","latestPrice":79.5,"preClose":79.89,"latestTime":"09:06 EDT","volume":388,"amount":30952.7194,"timestamp":1773839200117,"change":-0.39000000000000057,"changeRate":-0.004881712354487427},"postHourTrading":{"tag":"盘后","latestPrice":79.767,"preClose":79.89,"latestTime":"19:17 EDT","volume":337890,"amount":26996307.1651,"timestamp":1773789452607,"change":-0.12300000000000466,"changeRate":-0.0015396169733383985},"overnightTrading":{"tag":"夜盘","latestPrice":79.88999938964844,"preClose":79.88999938964844,"latestTime":"20260318 04:00 EDT","volume":8,"amount":639,"timestamp":1773820801507,"change":0,"changeRate":0},"impliedVol":0.6853,"impliedVolPercentile":0.4701},{"symbol":"DHI","nameCN":"D.R. Horton","changeRate":-0.016252,"change":-2.31,"latestPrice":139.83,"close":139.83,"volume":545098,"market":"US","high":141.97,"low":138.785,"preClose":142.14,"open":140.99,"turnoverRate":0.002097,"peRate":12.67095,"amplitude":0.022407,"marketValue":40704448398.54,"askSize":102,"bidSize":371,"askPrice":139.88,"bidPrice":139.78,"week52High":184.545,"week52Low":110.44,"changeRate5Day":-0.019906,"changeRate20Day":-0.163946,"changeRate60Day":-0.07642,"changeRateWTD":-0.004698,"changeRateMTD":-0.128188,"changeRateQTD":-0.029161,"changeRateYTD":-0.029161,"amount":76336019.312408,"eps":11.035479,"lyrEps":11.621393,"lyrPeRate":12.03212,"pbRate":1.696337,"volumeRatio":0.393327,"committee":0.56871,"roa":0.078248,"roe":0.134766,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.65,"divideRate":0.0118,"floatMarketCap":36355800000,"shortable":3,"shares":291099538,"floatShares":260000000,"preHourTrading":{"tag":"盘前","latestPrice":139.8725,"preClose":142.14,"latestTime":"09:15 EDT","volume":717,"amount":101345.63409,"timestamp":1773839716251,"change":-2.267499999999984,"changeRate":-0.01595258196144635},"postHourTrading":{"tag":"盘后","latestPrice":142.49,"preClose":142.14,"latestTime":"19:59 EDT","volume":56381,"amount":8014070.1022,"timestamp":1773791942168,"change":0.35000000000002274,"changeRate":0.0024623610524836274},"overnightTrading":{"tag":"夜盘","latestPrice":142.49000549316406,"preClose":142.13999938964844,"latestTime":"20260318 04:00 EDT","volume":8,"amount":1140,"timestamp":1773820801483,"change":0.350006103515625,"changeRate":0.002462404003226095},"impliedVol":0.3732,"impliedVolPercentile":0.5378},{"symbol":"TEAM","nameCN":"Atlassian Corporation PLC","changeRate":-0.020024,"change":-1.5,"latestPrice":73.41,"close":73.41,"volume":2254269,"market":"US","high":74.47,"low":71.91,"preClose":74.91,"open":74.36,"turnoverRate":0.013683,"peRate":0,"amplitude":0.034174,"marketValue":19314985704.18,"askSize":200,"bidSize":100,"askPrice":73.45,"bidPrice":73.36,"week52High":242,"week52Low":67.85,"changeRate5Day":-0.027038,"changeRate20Day":-0.121995,"changeRate60Day":-0.555091,"changeRateWTD":-0.023933,"changeRateMTD":-0.022894,"changeRateQTD":-0.547243,"changeRateYTD":-0.547243,"amount":164804775.129066,"eps":-0.721479,"lyrEps":-0.980518,"lyrPeRate":0,"pbRate":12.141307,"volumeRatio":0.668426,"committee":-0.333333,"roa":-0.013929,"roe":-0.13466,"changeRate5Min":-0.000136,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12094622706.3,"shortable":3,"shares":263111098,"floatShares":164754430,"preHourTrading":{"tag":"盘前","latestPrice":74.82,"preClose":74.91,"latestTime":"09:29 EDT","volume":9130,"amount":683847.043,"timestamp":1773840576764,"change":-0.09000000000000341,"changeRate":-0.0012014417300761368},"postHourTrading":{"tag":"盘后","latestPrice":74.75,"preClose":74.91,"latestTime":"19:59 EDT","volume":122846,"amount":9201880.6056,"timestamp":1773791995026,"change":-0.1599999999999966,"changeRate":-0.002135896409024117},"overnightTrading":{"tag":"夜盘","latestPrice":75.41999816894531,"preClose":74.91000366210938,"latestTime":"20260318 04:00 EDT","volume":1819,"amount":136801,"timestamp":1773820801531,"change":0.5099945068359375,"changeRate":0.006808096140754836},"impliedVol":0.764,"impliedVolPercentile":0.8127},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":-0.020214,"change":-4.35,"latestPrice":210.85,"close":210.85,"volume":16497340,"market":"US","high":215.1401,"low":210.665,"preClose":215.2,"open":213.96,"turnoverRate":0.001711,"peRate":29.407252,"amplitude":0.020795,"marketValue":2254032045919.35,"askSize":242,"bidSize":60,"askPrice":210.83,"bidPrice":210.81,"week52High":258.6,"week52Low":161.38,"changeRate5Day":-0.008465,"changeRate20Day":0.029591,"changeRate60Day":-0.070162,"changeRateWTD":0.015313,"changeRateMTD":0.004048,"changeRateQTD":-0.086518,"changeRateYTD":-0.086518,"amount":3505291800.357971,"eps":7.17,"lyrEps":7.17,"lyrPeRate":29.407252,"pbRate":5.483396,"volumeRatio":0.739531,"committee":-0.527559,"roa":0.069281,"roe":0.222858,"changeRate5Min":0.00038,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2033536691584.3499,"shortable":3,"shares":10690216011,"floatShares":9644470911,"preHourTrading":{"tag":"盘前","latestPrice":213.96,"preClose":215.2,"latestTime":"09:29 EDT","volume":283314,"amount":60702336.34224,"timestamp":1773840599999,"change":-1.2399999999999807,"changeRate":-0.005762081784386528},"postHourTrading":{"tag":"盘后","latestPrice":214.88,"preClose":215.2,"latestTime":"19:59 EDT","volume":3476297,"amount":748050840.463405,"timestamp":1773791997899,"change":-0.3199999999999932,"changeRate":-0.0014869888475836114},"overnightTrading":{"tag":"夜盘","latestPrice":216.32000732421875,"preClose":215.1999969482422,"latestTime":"20260318 04:00 EDT","volume":61764,"amount":13341423,"timestamp":1773820801554,"change":1.1200103759765625,"changeRate":0.005204509255852529},"impliedVol":0.3484,"impliedVolPercentile":0.4422}]}}}