US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Soros Holdings

2,983.95

-51.5176-1.70%

Number of Gainers:10

Number of Losers:54

Number of Flat:5

PE:- -

High:3,034.86

Open:3,034.86

Low:2,983.17

Close:3,035.39

Volume:350.43M

Turnover:63.61B

Market Cap:8.80T

Float Cap:7.92T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Nike US NKE	52.58	-1.61%	-0.8600	7.77M	412.51M	77.72B
Lithia Motors US LAD	244.285	-1.62%	-4.0250	209.56K	51.49M	5.71B
SentinelOne, Inc US S	14.31	-1.72%	-0.2500	3.68M	52.66M	4.86B
International Flavors & Fragrances US IFF	66.54	-1.76%	-1.1900	1.18M	79.50M	17.04B
General Motors US GM	72.47	-1.79%	-1.3200	4.39M	320.76M	65.51B
Invesco QQQ US QQQ	582.205	-1.82%	-10.8150	55.45M	32.60B	376.22B
Airbnb, Inc. US ABNB	128.39	-1.84%	-2.4000	1.63M	211.68M	78.15B
Total SA US TTE	88.27	-1.99%	-1.7900	2.01M	178.58M	187.49B
Caesars Entertainment US CZR	26.885	-2.02%	-0.5550	1.89M	51.14M	5.49B
Las Vegas Sands US LVS	52.9	-2.13%	-1.1500	1.40M	74.76M	35.54B
Accenture PLC US ACN	199.215	-2.13%	-4.3350	4.70M	948.57M	122.32B
Academy Sports & Outdoors, Inc. US ASO	51.78	-2.15%	-1.1400	734.21K	38.24M	3.33B
Eagle Materials US EXP	172.89	-2.32%	-4.1000	217.02K	37.97M	5.43B
Alphabet US GOOGL	299.7	-2.42%	-7.4300	17.47M	5.30B	3.62T
Vici Properties US VICI	27.285	-2.48%	-0.6950	5.33M	146.21M	29.16B
Axalta Coating US AXTA	25.42	-2.61%	-0.6800	1.93M	49.64M	5.42B
Utilities Select Sector SPDR Fund US XLU	45.25	-2.77%	-1.2900	23.59M	1.08B	24.26B
Datadog US DDOG	125.97	-3.06%	-3.9700	1.90M	241.00M	44.41B
Xometry, Inc. US XMTR	38.57	-3.43%	-1.3700	287.60K	11.30M	2.00B
Solid Power, Inc US SLDP	3.045	-3.64%	-0.1150	1.87M	5.79M	671.66M

1 2 3 4

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4561?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4561","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4561\",,,,,undefined,":{"symbol":"BK4561","market":"US","secType":"PLATE","nameCN":"Soros Holdings","latestPrice":2983.8745,"timestamp":1774031082298,"preClose":3035.392,"halted":0,"volume":350434272,"delay":0,"changeRate":-0.016972,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-51.517578,"latestTime":"03-20 14:24:42 EDT","open":3034.8562,"high":3034.8562,"low":2983.1704,"amount":63613366545.80421,"amplitude":0.017028,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1774036800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.102318,"peRate":26.479713,"turnoverRate":0.007145,"increases":10,"decrements":54,"flats":3,"marketCap":8804405572358,"floatMarketCap":7918633886852},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4561\",,,,,undefined,":{"symbol":"BK4561","high":3034.8562,"amplitude":0.017028,"preClose":3035.392,"low":2983.1704,"pbRate":"5.102318","latestPrice":2983.9543,"volume":350429399,"delay":0,"open":3034.8562,"prevYearClose":3204.9805,"prevWeekClose":3003.2393,"prevMonthClose":3101.444,"prevQuarterClose":3204.9805,"fiveDayClose":3003.2393,"twentyDayClose":3115.5933,"sixtyDayClose":3187.3643,"secType":"PLATE","market":"US","turnoverRate":0.007144,"peRate":26.479713,"marketCap":8805874891910,"floatMarketCap":7919962665860,"timestamp":1774031081753,"nameCN":"Soros Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4561\",,,,undefined,":{"bkCode":"BK4561","up":10,"down":54,"flat":5},"@#url:\"https://hq.skytigris.cn/market/quote/BK4561\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":4,"list":[{"symbol":"NKE","nameCN":"Nike","changeRate":-0.016093,"change":-0.86,"latestPrice":52.58,"close":52.58,"volume":7769165,"market":"US","high":53.61,"low":52.555,"preClose":53.44,"open":53.03,"turnoverRate":0.006637,"peRate":30.827951,"amplitude":0.019742,"marketValue":77723827666.54,"askSize":325,"bidSize":154,"askPrice":52.6,"bidPrice":52.58,"week52High":80.165,"week52Low":52.28,"changeRate5Day":-0.025936,"changeRate20Day":-0.196024,"changeRate60Day":-0.081091,"changeRateWTD":-0.025936,"changeRateMTD":-0.15439,"changeRateQTD":-0.174698,"changeRateYTD":-0.174698,"amount":412511590.056114,"eps":1.705595,"lyrEps":2.167822,"lyrPeRate":24.254759,"pbRate":5.518199,"volumeRatio":0.771999,"committee":0.675325,"roa":0.0502,"roe":0.179503,"changeRate5Min":-0.002561,"earningDate":1775059200000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.61,"divideRate":0.03062,"floatMarketCap":61545305329.42,"shortable":3,"shares":1478201363,"floatShares":1170507899,"preHourTrading":{"tag":"盘前","latestPrice":53,"preClose":53.44,"latestTime":"09:29 EDT","volume":34590,"amount":1845008.98125,"timestamp":1774013399093,"change":-0.4399999999999977,"changeRate":-0.008233532934131694},"postHourTrading":{"tag":"盘后","latestPrice":53.56,"preClose":53.44,"latestTime":"19:59 EDT","volume":503513,"amount":26909814.1563,"timestamp":1773964798365,"change":0.12000000000000455,"changeRate":0.0022455089820360135},"overnightTrading":{"tag":"夜盘","latestPrice":53.459999084472656,"preClose":53.439998626708984,"latestTime":"20260320 04:00 EDT","volume":7911,"amount":423493,"timestamp":1773993601632,"change":0.020000457763671875,"changeRate":0.0003742600725606263},"impliedVol":0.5264,"impliedVolPercentile":0.9363},{"symbol":"LAD","nameCN":"Lithia Motors","changeRate":-0.01621,"change":-4.025,"latestPrice":244.285,"close":244.285,"volume":209564,"market":"US","high":248.73,"low":243.015,"preClose":248.31,"open":247.22,"turnoverRate":0.009794,"peRate":7.57057,"amplitude":0.023016,"marketValue":5710137202.215,"askSize":141,"bidSize":24,"askPrice":244.54,"bidPrice":243.97,"week52High":360.555,"week52Low":239.78,"changeRate5Day":-0.040891,"changeRate20Day":-0.168108,"changeRate60Day":-0.286967,"changeRateWTD":-0.040891,"changeRateMTD":-0.126243,"changeRateQTD":-0.264932,"changeRateYTD":-0.264932,"amount":51490379.395935,"eps":32.267715,"lyrEps":32.267716,"lyrPeRate":7.57057,"pbRate":0.864753,"volumeRatio":0.725353,"committee":-0.709091,"roa":0.042165,"roe":0.124172,"changeRate5Min":-0.000123,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.2,"divideRate":0.009006,"floatMarketCap":5227186001.5,"shortable":3,"shares":23374899,"floatShares":21397900,"preHourTrading":{"tag":"盘前","latestPrice":250.11,"preClose":248.31,"latestTime":"09:26 EDT","volume":34,"amount":8433.52014,"timestamp":1774013168538,"change":1.8000000000000114,"changeRate":0.007249003262051514},"postHourTrading":{"tag":"盘后","latestPrice":243.52,"preClose":248.31,"latestTime":"19:25 EDT","volume":12280,"amount":3048288.56,"timestamp":1773962755702,"change":-4.789999999999992,"changeRate":-0.019290403125125817},"overnightTrading":{"tag":"夜盘","latestPrice":248.30999755859375,"preClose":248.30999755859375,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.4448,"impliedVolPercentile":0.8207},{"symbol":"S","nameCN":"SentinelOne, Inc","changeRate":-0.01717,"change":-0.25,"latestPrice":14.31,"close":14.31,"volume":3676820,"market":"US","high":14.505,"low":13.9706,"preClose":14.56,"open":14.35,"turnoverRate":0.011747,"peRate":0,"amplitude":0.036703,"marketValue":4863525304.14,"askSize":210,"bidSize":103,"askPrice":14.31,"bidPrice":14.3,"week52High":21.4,"week52Low":12.235,"changeRate5Day":-0.014463,"changeRate20Day":0.103315,"changeRate60Day":-0.041527,"changeRateWTD":-0.014463,"changeRateMTD":0.090701,"changeRateQTD":-0.046,"changeRateYTD":-0.046,"amount":52664691.650581,"eps":-1.365403,"lyrEps":-1.365403,"lyrPeRate":0,"pbRate":3.384158,"volumeRatio":0.5054,"committee":-0.341853,"roa":-0.077873,"roe":-0.290198,"changeRate5Min":-0.003058,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4479030000,"shortable":3,"shares":339868994,"floatShares":313000000,"preHourTrading":{"tag":"盘前","latestPrice":14.51,"preClose":14.56,"latestTime":"09:28 EDT","volume":11621,"amount":168096.079955,"timestamp":1774013329162,"change":-0.05000000000000071,"changeRate":-0.0034340659340659826},"postHourTrading":{"tag":"盘后","latestPrice":14.65,"preClose":14.56,"latestTime":"19:58 EDT","volume":213472,"amount":3108149.2196,"timestamp":1773964686236,"change":0.08999999999999986,"changeRate":0.0061813186813186715},"overnightTrading":{"tag":"夜盘","latestPrice":14.5600004196167,"preClose":14.5600004196167,"latestTime":"20260320 04:00 EDT","volume":1890,"amount":27420,"timestamp":1773993601615,"change":0,"changeRate":0},"impliedVol":0.5152,"impliedVolPercentile":0.502},{"symbol":"IFF","nameCN":"International Flavors & Fragrances","changeRate":-0.01757,"change":-1.19,"latestPrice":66.54,"close":66.54,"volume":1181640,"market":"US","high":68.53,"low":66.19,"preClose":67.73,"open":68.53,"turnoverRate":0.004621,"peRate":0,"amplitude":0.034549,"marketValue":17040653058.66,"askSize":10,"bidSize":16,"askPrice":66.57,"bidPrice":66.52,"week52High":84.45,"week52Low":59.14,"changeRate5Day":-0.044103,"changeRate20Day":-0.182455,"changeRate60Day":-0.000451,"changeRateWTD":-0.044103,"changeRateMTD":-0.190806,"changeRateQTD":-0.012613,"changeRateYTD":-0.012613,"amount":79495175.380554,"eps":-1.410156,"lyrEps":-1.410156,"lyrPeRate":0,"pbRate":1.203946,"volumeRatio":0.914705,"committee":0.259259,"roa":0.02064,"roe":-0.025592,"changeRate5Min":-0.000751,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6011,"divideRate":0.024062,"floatMarketCap":17013519377.460001,"shortable":3,"shares":256096379,"floatShares":255688599,"preHourTrading":{"tag":"盘前","latestPrice":67.96,"preClose":67.73,"latestTime":"09:29 EDT","volume":258,"amount":17512.53948,"timestamp":1774013398072,"change":0.22999999999998977,"changeRate":0.0033958364092719585},"postHourTrading":{"tag":"盘后","latestPrice":68.13,"preClose":68.13,"latestTime":"17:51 EDT","volume":100907,"amount":6874792.6,"timestamp":1773957074223,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":65.83000183105469,"preClose":68.12999725341797,"latestTime":"20260320 04:00 EDT","volume":1,"amount":66,"timestamp":1773993601406,"change":-2.2999954223632812,"changeRate":-0.03375892433707524},"impliedVol":0.3528,"impliedVolPercentile":0.6215},{"symbol":"GM","nameCN":"General Motors","changeRate":-0.017889,"change":-1.32,"latestPrice":72.47,"close":72.47,"volume":4392147,"market":"US","high":73.805,"low":72.44,"preClose":73.79,"open":73.28,"turnoverRate":0.004875,"peRate":22.16208,"amplitude":0.018498,"marketValue":65512880000,"askSize":158,"bidSize":36,"askPrice":72.47,"bidPrice":72.46,"week52High":87.62,"week52Low":41.6,"changeRate5Day":0.001105,"changeRate20Day":-0.110907,"changeRate60Day":-0.127183,"changeRateWTD":0.001105,"changeRateMTD":-0.079278,"changeRateQTD":-0.108829,"changeRateYTD":-0.108829,"amount":320761070.27401,"eps":3.27,"lyrEps":3.27,"lyrPeRate":22.16208,"pbRate":1.071891,"volumeRatio":0.832182,"committee":-0.628866,"roa":0.025381,"roe":0.043181,"changeRate5Min":-0.002889,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5701,"divideRate":0.007867,"floatMarketCap":65295470000,"shortable":3,"shares":904000000,"floatShares":901000000,"preHourTrading":{"tag":"盘前","latestPrice":73.81,"preClose":73.79,"latestTime":"09:29 EDT","volume":911,"amount":67243.875305,"timestamp":1774013378461,"change":0.01999999999999602,"changeRate":0.00027103943623791866},"postHourTrading":{"tag":"盘后","latestPrice":73.85,"preClose":73.79,"latestTime":"19:48 EDT","volume":633994,"amount":46782858.8417,"timestamp":1773964111572,"change":0.05999999999998806,"changeRate":0.000813118308713756},"overnightTrading":{"tag":"夜盘","latestPrice":73.69999694824219,"preClose":73.79000091552734,"latestTime":"20260320 04:00 EDT","volume":229,"amount":16901,"timestamp":1773993601527,"change":-0.09000396728515625,"changeRate":-0.001219731212474034},"impliedVol":0.4116,"impliedVolPercentile":0.8247},{"symbol":"QQQ","nameCN":"Invesco QQQ","changeRate":-0.018237,"change":-10.815,"latestPrice":582.205,"close":582.205,"volume":55449087,"market":"US","high":591.15,"low":582.12,"preClose":593.02,"open":591.07,"turnoverRate":0.085808,"peRate":5.195632,"amplitude":0.015227,"marketValue":376220871000,"askSize":280,"bidSize":153,"askPrice":582.22,"bidPrice":582.21,"week52High":637.01,"week52Low":402.39,"changeRate5Day":-0.019395,"changeRate20Day":-0.0437,"changeRate60Day":-0.059762,"changeRateWTD":-0.019395,"changeRateMTD":-0.041306,"changeRateQTD":-0.052262,"changeRateYTD":-0.052262,"amount":32603734874.66217,"eps":112.056625,"lyrEps":112.056622,"lyrPeRate":5.195632,"pbRate":0.9765,"volumeRatio":1.259309,"committee":-0.353383,"roa":0.003328,"roe":0.211562,"changeRate5Min":-0.002681,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.83542,"divideRate":0.00487,"floatMarketCap":376220871000,"shortable":3,"shares":646200000,"floatShares":646200000,"preHourTrading":{"tag":"盘前","latestPrice":591.03,"preClose":593.02,"latestTime":"09:29 EDT","volume":986952,"amount":582749914.12032,"timestamp":1774013399999,"change":-1.990000000000009,"changeRate":-0.0033557046979865927},"postHourTrading":{"tag":"盘后","latestPrice":594.11,"preClose":593.02,"latestTime":"19:59 EDT","volume":3703856,"amount":2198262322.373897,"timestamp":1773964797581,"change":1.0900000000000318,"changeRate":0.0018380493069374251},"overnightTrading":{"tag":"夜盘","latestPrice":593.6699829101562,"preClose":593.02001953125,"latestTime":"20260320 04:00 EDT","volume":243051,"amount":144273030,"timestamp":1773993601627,"change":0.64996337890625,"changeRate":0.001096022659437384},"impliedVol":0.2977,"impliedVolPercentile":0.8486},{"symbol":"ABNB","nameCN":"Airbnb, Inc.","changeRate":-0.01835,"change":-2.4,"latestPrice":128.39,"close":128.39,"volume":1633372,"market":"US","high":130.71,"low":128.2,"preClose":130.79,"open":130.16,"turnoverRate":0.003507,"peRate":31.816614,"amplitude":0.019191,"marketValue":78152777621,"askSize":12,"bidSize":233,"askPrice":128.47,"bidPrice":128.32,"week52High":143.8799,"week52Low":99.88,"changeRate5Day":0.016548,"changeRate20Day":0.00391,"changeRate60Day":-0.062505,"changeRateWTD":0.016548,"changeRateMTD":-0.049737,"changeRateQTD":-0.054008,"changeRateYTD":-0.054008,"amount":211679388.508301,"eps":4.035313,"lyrEps":4.035313,"lyrPeRate":31.816615,"pbRate":9.531989,"volumeRatio":0.697656,"committee":0.658363,"roa":0.073667,"roe":0.302329,"changeRate5Min":-0.003338,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":59789810581.60999,"shortable":3,"shares":608713900,"floatShares":465688999,"preHourTrading":{"tag":"盘前","latestPrice":129.91,"preClose":130.79,"latestTime":"09:29 EDT","volume":1479,"amount":192269.31966,"timestamp":1774013399974,"change":-0.8799999999999955,"changeRate":-0.006728343145500386},"postHourTrading":{"tag":"盘后","latestPrice":131.04,"preClose":130.79,"latestTime":"19:59 EDT","volume":130421,"amount":17057759.4613,"timestamp":1773964770350,"change":0.25,"changeRate":0.0019114611208808014},"overnightTrading":{"tag":"夜盘","latestPrice":130.85000610351562,"preClose":130.7899932861328,"latestTime":"20260320 04:00 EDT","volume":182,"amount":23822,"timestamp":1773993601624,"change":0.0600128173828125,"changeRate":0.000458848692281227},"impliedVol":0.4184,"impliedVolPercentile":0.5737},{"symbol":"TTE","nameCN":"Total SA","changeRate":-0.019876,"change":-1.79,"latestPrice":88.27,"close":88.27,"volume":2006138,"market":"US","high":89.62,"low":88.16,"preClose":90.06,"open":89.31,"turnoverRate":0.001137,"peRate":15.271626,"amplitude":0.016211,"marketValue":187485479911.73,"askSize":550,"bidSize":100,"askPrice":88.4,"bidPrice":88.27,"week52High":91.38,"week52Low":52.78,"changeRate5Day":0.066707,"changeRate20Day":0.13341,"changeRate60Day":0.341693,"changeRateWTD":0.066707,"changeRateMTD":0.098706,"changeRateQTD":0.349282,"changeRateYTD":0.349282,"amount":178582265.508591,"eps":5.78,"lyrEps":5.78,"lyrPeRate":15.271626,"pbRate":1.631969,"volumeRatio":1.034518,"committee":-0.670511,"roa":0.043782,"roe":0.112348,"changeRate5Min":-0.004623,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.8456,"divideRate":0.043566,"floatMarketCap":155796549911.72998,"shortable":3,"shares":2123999999,"floatShares":1764999999,"preHourTrading":{"tag":"盘前","latestPrice":89.29,"preClose":90.06,"latestTime":"09:29 EDT","volume":39277,"amount":3536041.5391,"timestamp":1774013399999,"change":-0.769999999999996,"changeRate":-0.008549855651787652},"postHourTrading":{"tag":"盘后","latestPrice":89.8295,"preClose":90.06,"latestTime":"19:51 EDT","volume":15005,"amount":1350988.944,"timestamp":1773964260672,"change":-0.23050000000000637,"changeRate":-0.002559404841217037},"overnightTrading":{"tag":"夜盘","latestPrice":90.68000030517578,"preClose":90.05999755859375,"latestTime":"20260320 04:00 EDT","volume":1621,"amount":143961,"timestamp":1773993601558,"change":0.6200027465820312,"changeRate":0.006884330039856514},"impliedVol":0.3298,"impliedVolPercentile":0.9283},{"symbol":"CZR","nameCN":"Caesars Entertainment","changeRate":-0.020226,"change":-0.555,"latestPrice":26.885,"close":26.885,"volume":1885502,"market":"US","high":27.51,"low":26.885,"preClose":27.44,"open":27.5,"turnoverRate":0.009556,"peRate":0,"amplitude":0.022777,"marketValue":5487442047.555,"askSize":24,"bidSize":37,"askPrice":26.89,"bidPrice":26.88,"week52High":31.58,"week52Low":17.86,"changeRate5Day":-0.041875,"changeRate20Day":0.266368,"changeRate60Day":0.07454,"changeRateWTD":-0.041875,"changeRateMTD":0.073253,"changeRateQTD":0.149423,"changeRateYTD":0.149423,"amount":51135128.701317,"eps":-2.42,"lyrEps":-2.42,"lyrPeRate":0,"pbRate":1.566051,"volumeRatio":0.51392,"committee":0.213115,"roa":0.040441,"roe":-0.108409,"changeRate5Min":-0.003521,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5304493359.570001,"shortable":3,"shares":204107943,"floatShares":197303082,"preHourTrading":{"tag":"盘前","latestPrice":27.34,"preClose":27.44,"latestTime":"09:15 EDT","volume":2091,"amount":57224.976207,"timestamp":1774012522400,"change":-0.10000000000000142,"changeRate":-0.003644314868804716},"postHourTrading":{"tag":"盘后","latestPrice":27.4,"preClose":27.44,"latestTime":"19:11 EDT","volume":79155,"amount":2172166.8532,"timestamp":1773961897570,"change":-0.0400000000000027,"changeRate":-0.0014577259475219643},"overnightTrading":{"tag":"夜盘","latestPrice":27.440000534057617,"preClose":27.440000534057617,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.4759,"impliedVolPercentile":0.1833},{"symbol":"LVS","nameCN":"Las Vegas Sands","changeRate":-0.021277,"change":-1.15,"latestPrice":52.9,"close":52.9,"volume":1398940,"market":"US","high":54,"low":52.88,"preClose":54.05,"open":53.79,"turnoverRate":0.004355,"peRate":22.510639,"amplitude":0.020722,"marketValue":35544077246.7,"askSize":311,"bidSize":10,"askPrice":52.92,"bidPrice":52.88,"week52High":70.4545,"week52Low":30.18,"changeRate5Day":-0.014531,"changeRate20Day":-0.088088,"changeRate60Day":-0.209386,"changeRateWTD":-0.014531,"changeRateMTD":-0.067348,"changeRateQTD":-0.187279,"changeRateYTD":-0.187279,"amount":74758620.573883,"eps":2.35,"lyrEps":2.354558,"lyrPeRate":22.467062,"pbRate":22.354766,"volumeRatio":0.523285,"committee":0,"roa":0.089965,"roe":0.732626,"changeRate5Min":-0.003203,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.019849,"floatMarketCap":16993102548.8,"shortable":3,"shares":671910723,"floatShares":321230672,"preHourTrading":{"tag":"盘前","latestPrice":54.01,"preClose":54.05,"latestTime":"09:13 EDT","volume":166,"amount":8951.39894,"timestamp":1774012418342,"change":-0.03999999999999915,"changeRate":-0.0007400555041627965},"postHourTrading":{"tag":"盘后","latestPrice":54.05,"preClose":54.05,"latestTime":"18:47 EDT","volume":145450,"amount":7861582.78,"timestamp":1773960478280,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":54.04999923706055,"preClose":54.04999923706055,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.4416,"impliedVolPercentile":0.8406},{"symbol":"ACN","nameCN":"Accenture PLC","changeRate":-0.021297,"change":-4.335,"latestPrice":199.215,"close":199.215,"volume":4698123,"market":"US","high":207.4199,"low":198.86,"preClose":203.55,"open":203.5,"turnoverRate":0.007664,"peRate":16.481677,"amplitude":0.042053,"marketValue":122318010000,"askSize":20,"bidSize":301,"askPrice":199.31,"bidPrice":199.12,"week52High":325.71,"week52Low":187,"changeRate5Day":0.013043,"changeRate20Day":-0.074925,"changeRate60Day":-0.263993,"changeRateWTD":0.013043,"changeRateMTD":-0.045539,"changeRateQTD":-0.257492,"changeRateYTD":-0.257492,"amount":948570002.256912,"eps":12.087059,"lyrEps":12.152508,"lyrPeRate":16.392912,"pbRate":3.962679,"volumeRatio":0.851549,"committee":0.875389,"roa":0.111254,"roe":0.250161,"changeRate5Min":-0.004373,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.22,"divideRate":0.031223,"floatMarketCap":122118795000,"shortable":3,"shares":614000000,"floatShares":613000000,"preHourTrading":{"tag":"盘前","latestPrice":203.8,"preClose":203.55,"latestTime":"09:25 EDT","volume":3861,"amount":784854.46611,"timestamp":1774013141099,"change":0.25,"changeRate":0.0012281994595922377},"postHourTrading":{"tag":"盘后","latestPrice":204.5025,"preClose":203.55,"latestTime":"19:59 EDT","volume":568982,"amount":115816216.9508,"timestamp":1773964771675,"change":0.9524999999999864,"changeRate":0.0046794399410463585},"overnightTrading":{"tag":"夜盘","latestPrice":203.5,"preClose":203.5500030517578,"latestTime":"20260320 04:00 EDT","volume":263,"amount":53699,"timestamp":1773993601617,"change":-0.0500030517578125,"changeRate":-0.00024565488090460966},"impliedVol":0.4452,"impliedVolPercentile":0.7809},{"symbol":"ASO","nameCN":"Academy Sports & Outdoors, Inc.","changeRate":-0.021542,"change":-1.14,"latestPrice":51.78,"close":51.78,"volume":734214,"market":"US","high":53.23,"low":51.2,"preClose":52.92,"open":52.98,"turnoverRate":0.011404,"peRate":9.34657,"amplitude":0.03836,"marketValue":3333777630,"askSize":3,"bidSize":190,"askPrice":51.81,"bidPrice":51.74,"week52High":62.445,"week52Low":33.34,"changeRate5Day":-0.080937,"changeRate20Day":-0.119088,"changeRate60Day":-0.001928,"changeRateWTD":-0.080937,"changeRateMTD":-0.138866,"changeRateQTD":0.036429,"changeRateYTD":0.036429,"amount":38241210.624527,"eps":5.54,"lyrEps":5.54,"lyrPeRate":9.34657,"pbRate":1.535329,"volumeRatio":0.349523,"committee":0.968912,"roa":0.062903,"roe":0.180469,"changeRate5Min":-0.002504,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.52,"divideRate":0.010042,"floatMarketCap":3333777630,"shortable":3,"shares":64383500,"floatShares":64383500,"preHourTrading":{"tag":"盘前","latestPrice":52.82,"preClose":52.92,"latestTime":"09:29 EDT","volume":1884,"amount":100197.135612,"timestamp":1774013399999,"change":-0.10000000000000142,"changeRate":-0.0018896447467876307},"postHourTrading":{"tag":"盘后","latestPrice":53.07,"preClose":53.07,"latestTime":"19:05 EDT","volume":24220,"amount":1285339.3935,"timestamp":1773961501116,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":53.06999969482422,"preClose":53.06999969482422,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.4915,"impliedVolPercentile":0.5179},{"symbol":"EXP","nameCN":"Eagle Materials","changeRate":-0.023165,"change":-4.1,"latestPrice":172.89,"close":172.89,"volume":217019,"market":"US","high":178.05,"low":172.89,"preClose":176.99,"open":178.05,"turnoverRate":0.006904,"peRate":13.122605,"amplitude":0.029154,"marketValue":5434302338.82,"askSize":201,"bidSize":100,"askPrice":173.29,"bidPrice":172.88,"week52High":243.64,"week52Low":172.89,"changeRate5Day":-0.072827,"changeRate20Day":-0.265236,"changeRate60Day":-0.193497,"changeRateWTD":-0.072827,"changeRateMTD":-0.22748,"changeRateQTD":-0.163489,"changeRateYTD":-0.163489,"amount":37966317.692657,"eps":13.174975,"lyrEps":13.769999,"lyrPeRate":12.555556,"pbRate":3.638331,"volumeRatio":0.583571,"committee":-0.335548,"roa":0.102569,"roe":0.287733,"changeRate5Min":-0.003803,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.005784,"floatMarketCap":5434302338.82,"shortable":3,"shares":31432138,"floatShares":31432138,"preHourTrading":{"tag":"盘前","latestPrice":178.4,"preClose":176.99,"latestTime":"09:23 EDT","volume":2919,"amount":523855.7079,"timestamp":1774013016833,"change":1.4099999999999966,"changeRate":0.007966551782586567},"postHourTrading":{"tag":"盘后","latestPrice":176.99,"preClose":176.99,"latestTime":"19:08 EDT","volume":9136,"amount":1616999.58,"timestamp":1773961680493,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":177.6199951171875,"preClose":176.99000549316406,"latestTime":"20260320 04:00 EDT","volume":115,"amount":20418,"timestamp":1773993600009,"change":0.6299896240234375,"changeRate":0.0035594644017781546},"impliedVol":0.3944,"impliedVolPercentile":0.8845},{"symbol":"GOOGL","nameCN":"Alphabet","changeRate":-0.024192,"change":-7.43,"latestPrice":299.7,"close":299.7,"volume":17469984,"market":"US","high":306,"low":299.58,"preClose":307.13,"open":305.99,"turnoverRate":0.001612,"peRate":27.724328,"amplitude":0.020903,"marketValue":3616479900000,"askSize":209,"bidSize":19,"askPrice":299.72,"bidPrice":299.7,"week52High":349,"week52Low":140.53,"changeRate5Day":-0.008535,"changeRate20Day":-0.048511,"changeRate60Day":-0.032539,"changeRateWTD":-0.008535,"changeRateMTD":-0.038684,"changeRateQTD":-0.042492,"changeRateYTD":-0.042492,"amount":5297225111.575195,"eps":10.81,"lyrEps":10.800572,"lyrPeRate":27.74853,"pbRate":8.708848,"volumeRatio":1.01073,"committee":-0.833333,"roa":0.154273,"roe":0.357047,"changeRate5Min":-0.001898,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.83,"divideRate":0.002769,"floatMarketCap":3247680850118.1,"shortable":3,"shares":12067000000,"floatShares":10836439273,"preHourTrading":{"tag":"盘前","latestPrice":305.44,"preClose":307.13,"latestTime":"09:29 EDT","volume":115764,"amount":35360657.8908,"timestamp":1774013399999,"change":-1.6899999999999977,"changeRate":-0.0055025559209455205},"postHourTrading":{"tag":"盘后","latestPrice":307.33,"preClose":307.13,"latestTime":"19:59 EDT","volume":1399749,"amount":429923826.743799,"timestamp":1773964792515,"change":0.19999999999998863,"changeRate":0.0006511900498160018},"overnightTrading":{"tag":"夜盘","latestPrice":306.5799865722656,"preClose":307.1300048828125,"latestTime":"20260320 04:00 EDT","volume":77645,"amount":23801206,"timestamp":1773993601633,"change":-0.550018310546875,"changeRate":-0.0017908322267527659},"impliedVol":0.3408,"impliedVolPercentile":0.3785},{"symbol":"VICI","nameCN":"Vici Properties","changeRate":-0.024839,"change":-0.695,"latestPrice":27.285,"close":27.285,"volume":5327908,"market":"US","high":27.98,"low":27.095,"preClose":27.98,"open":27.98,"turnoverRate":0.005017,"peRate":10.454023,"amplitude":0.03163,"marketValue":29162518257.735,"askSize":400,"bidSize":818,"askPrice":27.29,"bidPrice":27.28,"week52High":34.01,"week52Low":27.095,"changeRate5Day":-0.039937,"changeRate20Day":-0.09322,"changeRate60Day":-0.020639,"changeRateWTD":-0.039937,"changeRateMTD":-0.096822,"changeRateQTD":-0.029694,"changeRateYTD":-0.029694,"amount":146211608.765366,"eps":2.61,"lyrEps":2.61,"lyrPeRate":10.454023,"pbRate":1.049101,"volumeRatio":0.656604,"committee":-0.4637,"roa":0.049509,"roe":0.102168,"changeRate5Min":-0.001647,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7647,"divideRate":0.064677,"floatMarketCap":28973481283.905,"shortable":3,"shares":1068811371,"floatShares":1061883133,"preHourTrading":{"tag":"盘前","latestPrice":27.89,"preClose":27.98,"latestTime":"09:29 EDT","volume":3172,"amount":88802.702976,"timestamp":1774013396103,"change":-0.08999999999999986,"changeRate":-0.003216583273766971},"postHourTrading":{"tag":"盘后","latestPrice":28.01,"preClose":27.98,"latestTime":"19:52 EDT","volume":687279,"amount":19230200.9662,"timestamp":1773964326782,"change":0.030000000000001137,"changeRate":0.0010721944245890328},"overnightTrading":{"tag":"夜盘","latestPrice":28.139999389648438,"preClose":27.979999542236328,"latestTime":"20260320 04:00 EDT","volume":320,"amount":8995,"timestamp":1773993601598,"change":0.15999984741210938,"changeRate":0.0057183649045664435},"impliedVol":0.279,"impliedVolPercentile":0.9283},{"symbol":"AXTA","nameCN":"Axalta Coating","changeRate":-0.026054,"change":-0.68,"latestPrice":25.42,"close":25.42,"volume":1926600,"market":"US","high":26.36,"low":25.4,"preClose":26.1,"open":26.14,"turnoverRate":0.009088,"peRate":14.609195,"amplitude":0.036782,"marketValue":5423107121.4,"askSize":499,"bidSize":2,"askPrice":25.43,"bidPrice":25.41,"week52High":35.72,"week52Low":24.9365,"changeRate5Day":-0.078652,"changeRate20Day":-0.262761,"changeRate60Day":-0.211538,"changeRateWTD":-0.078652,"changeRateMTD":-0.23915,"changeRateQTD":-0.213247,"changeRateYTD":-0.213247,"amount":49635209.873199,"eps":1.74,"lyrEps":1.74,"lyrPeRate":14.609195,"pbRate":2.31164,"volumeRatio":0.9824,"committee":-0.992016,"roa":0.065497,"roe":0.174292,"changeRate5Min":-0.001179,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5389040000,"shortable":3,"shares":213340170,"floatShares":212000000,"preHourTrading":{"tag":"盘前","latestPrice":26.35,"preClose":26.1,"latestTime":"09:15 EDT","volume":4816,"amount":126378.43792,"timestamp":1774012542761,"change":0.25,"changeRate":0.009578544061302681},"postHourTrading":{"tag":"盘后","latestPrice":26.1,"preClose":26.1,"latestTime":"18:32 EDT","volume":44370,"amount":1158260.6595,"timestamp":1773959572120,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":26.100000381469727,"preClose":26.100000381469727,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.4928,"impliedVolPercentile":0.9004},{"symbol":"XLU","nameCN":"Utilities Select Sector SPDR Fund","changeRate":-0.027718,"change":-1.29,"latestPrice":45.25,"close":45.25,"volume":23590791,"market":"US","high":46.66,"low":45.205,"preClose":46.54,"open":46.4999,"turnoverRate":0.043996,"peRate":6.420141,"amplitude":0.031263,"marketValue":24262973980,"askSize":5640,"bidSize":6500,"askPrice":45.25,"bidPrice":45.24,"week52High":47.8,"week52Low":35.51,"changeRate5Day":-0.036414,"changeRate20Day":-0.023311,"changeRate60Day":0.065458,"changeRateWTD":-0.036414,"changeRateMTD":-0.051959,"changeRateQTD":0.059967,"changeRateYTD":0.059967,"amount":1080038128.425053,"eps":7.048132,"lyrEps":10.97356,"lyrPeRate":4.123548,"pbRate":1.142974,"volumeRatio":1.195795,"committee":-0.317585,"roa":0.016419,"roe":0.102169,"changeRate5Min":-0.001765,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1526,"divideRate":0.025472,"floatMarketCap":24262973980,"shortable":3,"shares":536198320,"floatShares":536198320,"preHourTrading":{"tag":"盘前","latestPrice":46.48,"preClose":46.54,"latestTime":"09:29 EDT","volume":4721,"amount":219435.62075,"timestamp":1774013399999,"change":-0.060000000000002274,"changeRate":-0.001289213579716422},"postHourTrading":{"tag":"盘后","latestPrice":46.6332,"preClose":46.54,"latestTime":"19:58 EDT","volume":154225,"amount":7178495.7684,"timestamp":1773964725498,"change":0.09320000000000306,"changeRate":0.0020025784271594984},"overnightTrading":{"tag":"夜盘","latestPrice":46.45000076293945,"preClose":46.540000915527344,"latestTime":"20260320 04:00 EDT","volume":2770,"amount":128789,"timestamp":1773993601522,"change":-0.09000015258789062,"changeRate":-0.0019338236101723728},"impliedVol":0.2297,"impliedVolPercentile":0.8924},{"symbol":"DDOG","nameCN":"Datadog","changeRate":-0.030553,"change":-3.97,"latestPrice":125.97,"close":125.97,"volume":1896500,"market":"US","high":128.44,"low":124.77,"preClose":129.94,"open":128.16,"turnoverRate":0.005993,"peRate":410.693624,"amplitude":0.028244,"marketValue":44414008923.57,"askSize":126,"bidSize":100,"askPrice":126.12,"bidPrice":125.9,"week52High":201.69,"week52Low":81.63,"changeRate5Day":0.011645,"changeRate20Day":0.089141,"changeRate60Day":-0.111887,"changeRateWTD":0.011645,"changeRateMTD":0.125134,"changeRateQTD":-0.073682,"changeRateYTD":-0.073682,"amount":240998339.416504,"eps":0.306725,"lyrEps":0.306725,"lyrPeRate":410.693618,"pbRate":11.900203,"volumeRatio":0.692673,"committee":0.226994,"roa":-0.004304,"roe":0.033425,"changeRate5Min":-0.005133,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":39863694381.81,"shortable":3,"shares":352576081,"floatShares":316453873,"preHourTrading":{"tag":"盘前","latestPrice":128.19,"preClose":129.94,"latestTime":"09:29 EDT","volume":2294,"amount":297187.8147,"timestamp":1774013399983,"change":-1.75,"changeRate":-0.01346775434816069},"postHourTrading":{"tag":"盘后","latestPrice":130,"preClose":129.94,"latestTime":"19:59 EDT","volume":78557,"amount":10209188.54,"timestamp":1773964786452,"change":0.060000000000002274,"changeRate":0.0004617515776512411},"overnightTrading":{"tag":"夜盘","latestPrice":129.5399932861328,"preClose":129.94000244140625,"latestTime":"20260320 04:00 EDT","volume":406,"amount":52838,"timestamp":1773993601556,"change":-0.4000091552734375,"changeRate":-0.0030784142508679213},"impliedVol":0.5938,"impliedVolPercentile":0.6494},{"symbol":"XMTR","nameCN":"Xometry, Inc.","changeRate":-0.034301,"change":-1.37,"latestPrice":38.57,"close":38.57,"volume":287602,"market":"US","high":40.17,"low":38.5,"preClose":39.94,"open":39.83,"turnoverRate":0.006605,"peRate":0,"amplitude":0.041813,"marketValue":1998868033.68,"askSize":278,"bidSize":10,"askPrice":38.61,"bidPrice":38.53,"week52High":73.8665,"week52Low":18.5901,"changeRate5Day":0.044691,"changeRate20Day":-0.319513,"changeRate60Day":-0.403403,"changeRateWTD":0.044691,"changeRateMTD":-0.059612,"changeRateQTD":-0.351438,"changeRateYTD":-0.351438,"amount":11295115.880531,"eps":-1.22,"lyrEps":-1.22,"lyrPeRate":0,"pbRate":7.25276,"volumeRatio":0.41565,"committee":-0.930556,"roa":-0.039929,"roe":-0.20849,"changeRate5Min":-0.002844,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1679357894.97,"shortable":3,"shares":51824424,"floatShares":43540521,"preHourTrading":{"tag":"盘前","latestPrice":39.43,"preClose":39.94,"latestTime":"09:10 EDT","volume":1383,"amount":55806.77451,"timestamp":1774012257711,"change":-0.509999999999998,"changeRate":-0.012769153730595844},"postHourTrading":{"tag":"盘后","latestPrice":39.94,"preClose":39.94,"latestTime":"19:06 EDT","volume":34445,"amount":1376095.27,"timestamp":1773961619535,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":39.95000076293945,"preClose":39.939998626708984,"latestTime":"20260320 04:00 EDT","volume":1,"amount":40,"timestamp":1773993600009,"change":0.01000213623046875,"changeRate":0.0002504290579464378},"impliedVol":0.8164,"impliedVolPercentile":0.6653},{"symbol":"SLDP","nameCN":"Solid Power, Inc","changeRate":-0.036392,"change":-0.115,"latestPrice":3.045,"close":3.045,"volume":1873202,"market":"US","high":3.141,"low":3.04,"preClose":3.16,"open":3.13,"turnoverRate":0.009366,"peRate":0,"amplitude":0.031962,"marketValue":671661005.715,"askSize":2856,"bidSize":6120,"askPrice":3.05,"bidPrice":3.04,"week52High":8.86,"week52Low":0.68,"changeRate5Day":-0.033333,"changeRate20Day":-0.122478,"changeRate60Day":-0.336601,"changeRateWTD":-0.033333,"changeRateMTD":-0.139831,"changeRateQTD":-0.283529,"changeRateYTD":-0.283529,"amount":5789203.349142,"eps":-0.505184,"lyrEps":-0.505184,"lyrPeRate":0,"pbRate":1.615719,"volumeRatio":0.758588,"committee":0.384459,"roa":-0.138491,"roe":-0.226178,"changeRate5Min":-0.003273,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":609000000,"shortable":3,"shares":220578327,"floatShares":200000000,"preHourTrading":{"tag":"盘前","latestPrice":3.13,"preClose":3.16,"latestTime":"09:29 EDT","volume":60508,"amount":189355.223697,"timestamp":1774013399999,"change":-0.03000000000000025,"changeRate":-0.009493670886076028},"postHourTrading":{"tag":"盘后","latestPrice":3.1698,"preClose":3.16,"latestTime":"19:58 EDT","volume":96375,"amount":304708.4119,"timestamp":1773964699701,"change":0.009799999999999809,"changeRate":0.0031012658227847494},"overnightTrading":{"tag":"夜盘","latestPrice":3.1600000858306885,"preClose":3.1600000858306885,"latestTime":"20260320 04:00 EDT","volume":57354,"amount":182828,"timestamp":1773993601620,"change":0,"changeRate":0},"impliedVol":1.0063,"impliedVolPercentile":0.3625}]}}}