US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Yesterday's Top Gainers

885.37

-8.2341-0.92%

Number of Gainers:20

Number of Losers:30

Number of Flat:5

PE:- -

High:893.37

Open:893.37

Low:874.14

Close:893.60

Volume:23.32M

Turnover:408.38M

Market Cap:154.80B

Float Cap:89.51B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Immunome Inc. US IMNM	21.87	+0.05%	+0.0100	238.48K	5.16M	2.41B
Volta US VLTA	0.859	0.00%	0.0000	0.00	0.00	149.82M
Mannatech US MTEX	6.92	0.00%	0.0000	132.00	913.22	13.15M
Houston American US HUSA	2.16	0.00%	0.0000	0.00	0.00	79.74M
Dada Nexus Limited US DADA	1.96	0.00%	0.0000	0.00	0.00	508.14M
ConforMIS US CFMS	2.26	0.00%	0.0000	0.00	0.00	17.80M
Bridgford US BRID	7.37	0.00%	0.0000	35.00	252.35	66.90M
WHERE FOOD COMES FROM INC US WFCF	12.48	-0.16%	-0.0200	196.00	2.42K	63.00M
DLocal Limited US DLO	12.2128	-0.22%	-0.0272	309.66K	3.72M	3.60B
Edenor S.A. US EDN	25.615	-0.29%	-0.0750	13.73K	350.22K	1.12B
Tiger Brokers US TIGR	7.775	-0.58%	-0.0450	660.48K	5.08M	1.45B
Central Puerto S.A. US CEPU	15.59	-0.64%	-0.1000	59.03K	924.88K	2.36B
Li Auto US LI	17.465	-0.71%	-0.1250	709.39K	12.33M	18.70B
Humacyte, Inc. US HUMA	1.105	-0.90%	-0.0100	1.04M	1.15M	213.27M
Kanzhun Limited US BZ	15.915	-1.03%	-0.1650	832.81K	13.20M	7.69B
Ncs Multistage Holdings Inc. US NCSM	39.41	-1.08%	-0.4300	3.76K	150.92K	100.14M
So Young US SY	3.075	-1.13%	-0.0350	195.13K	593.50K	306.39M
Uxin US UXIN	3.49	-1.13%	-0.0400	21.17K	73.47K	719.53M
Uranium Royalty Corp. US UROY	4.23	-1.40%	-0.0600	1.04M	4.27M	585.23M
DSS Inc US DSS	0.9001	-1.41%	-0.0129	5.56K	5.01K	8.99M

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4563?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4563","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4563\",,,,,undefined,":{"symbol":"BK4563","market":"US","secType":"PLATE","nameCN":"Yesterday's Top Gainers","latestPrice":885.3656,"timestamp":1772466097912,"preClose":893.59973,"halted":0,"volume":23314731,"delay":0,"changeRate":-0.009215,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-8.234131,"latestTime":"03-02 10:41:38 EST","open":893.36536,"high":893.36536,"low":874.1378,"amount":408380550.099116,"amplitude":0.021517,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1772485200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.347419,"peRate":28.598412,"turnoverRate":0.004403,"increases":18,"decrements":32,"flats":2,"marketCap":154796621553.5,"floatMarketCap":89506856033.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4563\",,,,,undefined,":{"symbol":"BK4563","high":893.36536,"amplitude":0.021517,"preClose":893.59973,"low":874.1378,"pbRate":"2.347419","latestPrice":885.3694,"volume":23315393,"delay":0,"open":893.36536,"prevYearClose":890.65686,"prevWeekClose":893.5997,"prevMonthClose":893.5997,"prevQuarterClose":890.6569,"fiveDayClose":907.559,"twentyDayClose":942.7195,"sixtyDayClose":913.577,"secType":"PLATE","market":"US","turnoverRate":0.004403,"peRate":28.598412,"marketCap":154796621553.5,"floatMarketCap":89506856033.5,"timestamp":1772466098513,"nameCN":"Yesterday's Top Gainers"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4563\",,,,undefined,":{"bkCode":"BK4563","up":20,"down":30,"flat":5},"@#url:\"https://hq.skytigris.cn/market/quote/BK4563\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"IMNM","nameCN":"Immunome Inc.","changeRate":0.000457,"change":0.01,"latestPrice":21.87,"close":21.87,"volume":238478,"market":"US","high":22.06,"low":21.2,"preClose":21.86,"open":21.21,"turnoverRate":0.002542,"peRate":0,"amplitude":0.039341,"marketValue":2413032507.99,"askSize":8,"bidSize":200,"askPrice":21.84,"bidPrice":21.79,"week52High":27.65,"week52Low":5.1501,"changeRate5Day":0.003211,"changeRate20Day":-0.111698,"changeRate60Day":0.279696,"changeRateWTD":0.000457,"changeRateMTD":0.000457,"changeRateQTD":0.018156,"changeRateYTD":0.018156,"amount":5162021.533596,"eps":-2.96,"lyrEps":-4.996006,"lyrPeRate":0,"pbRate":9.14308,"volumeRatio":1.597095,"committee":0.923077,"roa":-0.46481,"roe":-0.930373,"changeRate5Min":0.008764,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2051386317,"shortable":3,"shares":110335277,"floatShares":93799100,"preHourTrading":{"tag":"盘前","latestPrice":21.26,"preClose":21.86,"latestTime":"09:28 EST","volume":15162,"amount":331309.137684,"timestamp":1772461681054,"change":-0.5999999999999979,"changeRate":-0.027447392497712622},"postHourTrading":{"tag":"盘后","latestPrice":21.85,"preClose":21.86,"latestTime":"19:35 EST","volume":136745,"amount":2989250.2014,"timestamp":1772238903145,"change":-0.00999999999999801,"changeRate":-0.0004574565416284543},"overnightTrading":{"tag":"夜盘","latestPrice":21.850000381469727,"preClose":21.860000610351562,"latestTime":"20260302 04:00 EST","volume":2,"amount":44,"timestamp":1772442001327,"change":-0.010000228881835938,"changeRate":-0.0004574669992049515},"impliedVol":0.3598,"impliedVolPercentile":0.0797},{"symbol":"VLTA","nameCN":"Volta","changeRate":0,"change":0,"latestPrice":0.859,"close":0.859,"volume":0,"market":"US","high":0.859,"low":0.859,"preClose":0.859,"open":0.859,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":149819530.899,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.859,"week52Low":0.859,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.495009,"lyrEps":-4.102067,"lyrPeRate":0,"pbRate":0.990058,"volumeRatio":0,"roa":-0.263841,"roe":-0.713482,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":116671299.865,"shortable":3,"shares":174411561,"floatShares":135822235,"impliedVol":0.7556,"impliedVolPercentile":0},{"symbol":"MTEX","nameCN":"Mannatech","changeRate":0,"change":0,"latestPrice":6.92,"close":6.92,"volume":132,"market":"US","high":6.92,"low":6.92,"preClose":6.92,"open":6.92,"turnoverRate":0.000162,"peRate":0,"amplitude":0,"marketValue":13154435.6,"askSize":3,"bidSize":10,"askPrice":7.06,"bidPrice":6.76,"week52High":12.454,"week52Low":6.825,"changeRate5Day":-0.011429,"changeRate20Day":-0.070892,"changeRate60Day":-0.259101,"changeRateWTD":0.013919,"changeRateMTD":0.013919,"changeRateQTD":-0.161212,"changeRateYTD":-0.161212,"amount":913.217508,"eps":-0.872957,"lyrEps":1.320954,"lyrPeRate":5.238638,"pbRate":1.892725,"volumeRatio":0.331049,"committee":0.538462,"roa":0.010084,"roe":-0.195409,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5639876.12,"shortable":3,"shares":1900930,"floatShares":815011,"postHourTrading":{"tag":"盘后","latestPrice":6.825,"preClose":6.825,"latestTime":"19:05 EST","volume":7,"amount":48.58,"timestamp":1772237142443,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.980000019073486,"preClose":6.824999809265137,"latestTime":"20260302 04:00 EST","volume":5,"amount":35,"timestamp":1772442000009,"change":0.1550002098083496,"changeRate":0.022710654086456134},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HUSA","nameCN":"Houston American","changeRate":0,"change":0,"latestPrice":2.16,"close":2.16,"volume":0,"market":"US","high":2.16,"low":2.16,"preClose":2.16,"open":2.16,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":79743486.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.5599,"week52Low":1.96,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.018868,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.317935,"lyrEps":-2.300285,"lyrPeRate":0,"pbRate":11.379936,"volumeRatio":0,"roa":-0.247892,"roe":-1.083784,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13033919.52,"shortable":3,"shares":36918281,"floatShares":6034222,"impliedVol":0.1246,"impliedVolPercentile":0.2609},{"symbol":"DADA","nameCN":"Dada Nexus Limited","changeRate":0,"change":0,"latestPrice":1.96,"close":1.96,"volume":0,"market":"US","high":1.96,"low":1.96,"preClose":1.96,"open":1.96,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":508143633.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.2,"week52Low":1.79,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.068761,"lyrEps":-1.068761,"lyrPeRate":0,"pbRate":0.140898,"volumeRatio":0,"roa":-0.107609,"roe":-0.444931,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":186036261.6,"shortable":3,"shares":259256956,"floatShares":94916460,"impliedVol":0.7591,"impliedVolPercentile":0.9804},{"symbol":"CFMS","nameCN":"ConforMIS","changeRate":0,"change":0,"latestPrice":2.26,"close":2.26,"volume":0,"market":"US","high":2.26,"low":2.26,"preClose":2.26,"open":2.26,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":17803134.18,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.26,"week52Low":2.26,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-5.708137,"lyrEps":-6.991332,"lyrPeRate":0,"pbRate":0.555914,"volumeRatio":0,"roa":-0.273163,"roe":-0.787065,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15670650.16,"shortable":3,"shares":7877493,"floatShares":6933916,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BRID","nameCN":"Bridgford","changeRate":0,"change":0,"latestPrice":7.37,"close":7.37,"volume":35,"market":"US","high":7.37,"low":7.37,"preClose":7.37,"open":7.37,"turnoverRate":0.000021,"peRate":0,"amplitude":0,"marketValue":66896251.84,"askSize":32,"bidSize":5,"askPrice":7.65,"bidPrice":7.15,"week52High":10.77,"week52Low":7.14,"changeRate5Day":-0.016021,"changeRate20Day":-0.025132,"changeRate60Day":-0.072361,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.055128,"changeRateYTD":-0.055128,"amount":252.350001,"eps":-1.471769,"lyrEps":-1.471769,"lyrPeRate":0,"pbRate":0.578958,"volumeRatio":0.074393,"committee":-0.72973,"roa":-0.07756,"roe":-0.109642,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12220462.32,"shortable":3,"shares":9076832,"floatShares":1658136,"postHourTrading":{"tag":"盘后","latestPrice":7.4,"preClose":7.37,"latestTime":"16:00 EST","volume":6,"amount":44.4,"timestamp":1772226002509,"change":0.03000000000000025,"changeRate":0.004070556309362313},"overnightTrading":{"tag":"夜盘","latestPrice":7.369999885559082,"preClose":7.369999885559082,"latestTime":"20260302 04:00 EST","volume":0,"amount":0,"timestamp":1772442000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WFCF","nameCN":"WHERE FOOD COMES FROM INC","changeRate":-0.0016,"change":-0.02,"latestPrice":12.48,"close":12.48,"volume":196,"market":"US","high":12.48,"low":12.48,"preClose":12.5,"open":12.48,"turnoverRate":0.000113,"peRate":41.599998,"amplitude":0,"marketValue":63002172.48,"askSize":485,"bidSize":8,"askPrice":12.35,"bidPrice":12.05,"week52High":13.78,"week52Low":9.26,"changeRate5Day":0.00241,"changeRate20Day":0.124324,"changeRate60Day":-0.021176,"changeRateWTD":-0.0016,"changeRateMTD":-0.0016,"changeRateQTD":0.086162,"changeRateYTD":0.086162,"amount":2423.841831,"eps":0.3,"lyrEps":0.398646,"lyrPeRate":31.305971,"pbRate":6.770787,"volumeRatio":1.375573,"committee":-0.967546,"roa":0.053447,"roe":0.159683,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21570432,"shortable":3,"shares":5048251,"floatShares":1728400,"overnightTrading":{"tag":"夜盘","latestPrice":12.5,"preClose":12.5,"latestTime":"20260302 04:00 EST","volume":0,"amount":0,"timestamp":1772442000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DLO","nameCN":"DLocal Limited","changeRate":-0.002222,"change":-0.0272,"latestPrice":12.2128,"close":12.2128,"volume":309662,"market":"US","high":12.23,"low":11.71,"preClose":12.24,"open":11.86,"turnoverRate":0.004103,"peRate":21.806274,"amplitude":0.042484,"marketValue":3599448720.3424,"askSize":100,"bidSize":110,"askPrice":12.23,"bidPrice":12.15,"week52High":16.78,"week52Low":7.61,"changeRate5Day":-0.01589,"changeRate20Day":-0.09266,"changeRate60Day":-0.070563,"changeRateWTD":-0.002222,"changeRateMTD":-0.002222,"changeRateQTD":-0.136294,"changeRateYTD":-0.136294,"amount":3716039.977926,"eps":0.560059,"lyrEps":0.389999,"lyrPeRate":31.314952,"pbRate":7.134247,"volumeRatio":1.953514,"committee":0.047619,"roa":0.096644,"roe":0.35556,"changeRate5Min":0.006411,"earningDate":1773763200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":921812239.4192,"shortable":3,"shares":294727558,"floatShares":75479189,"preHourTrading":{"tag":"盘前","latestPrice":11.9997,"preClose":12.24,"latestTime":"09:29 EST","volume":6869,"amount":82401.918407,"timestamp":1772461757551,"change":-0.24029999999999951,"changeRate":-0.01963235294117643},"postHourTrading":{"tag":"盘后","latestPrice":12.15,"preClose":12.24,"latestTime":"19:59 EST","volume":35217,"amount":430162.4408,"timestamp":1772240371850,"change":-0.08999999999999986,"changeRate":-0.007352941176470577},"overnightTrading":{"tag":"夜盘","latestPrice":11.9399995803833,"preClose":12.239999771118164,"latestTime":"20260302 04:00 EST","volume":1400,"amount":16817,"timestamp":1772442001363,"change":-0.3000001907348633,"changeRate":-0.024509819962803586},"impliedVol":0.8714,"impliedVolPercentile":0.9522},{"symbol":"EDN","nameCN":"Edenor S.A.","changeRate":-0.002919,"change":-0.075,"latestPrice":25.615,"close":25.615,"volume":13732,"market":"US","high":25.93,"low":24.82,"preClose":25.69,"open":24.8201,"turnoverRate":0.001627,"peRate":15.382435,"amplitude":0.043207,"marketValue":1121530131.34,"askSize":100,"bidSize":1,"askPrice":25.89,"bidPrice":25.63,"week52High":38.1,"week52Low":14.38,"changeRate5Day":-0.041355,"changeRate20Day":-0.164001,"changeRate60Day":-0.241487,"changeRateWTD":-0.002919,"changeRateMTD":-0.002919,"changeRateQTD":-0.145027,"changeRateYTD":-0.145027,"amount":350222.62648,"eps":1.665211,"lyrEps":6.033044,"lyrPeRate":4.245784,"pbRate":0.78141,"volumeRatio":0.751678,"committee":-0.980198,"roa":0.01588,"roe":0.063654,"changeRate5Min":-0.012148,"earningDate":1772726400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":216182889.885,"shortable":3,"shares":43784116,"floatShares":8439699,"preHourTrading":{"tag":"盘前","latestPrice":24.6,"preClose":25.69,"latestTime":"09:11 EST","volume":2,"amount":49.2,"timestamp":1772460698842,"change":-1.0899999999999999,"changeRate":-0.042428960685091464},"postHourTrading":{"tag":"盘后","latestPrice":25.69,"preClose":25.69,"latestTime":"16:50 EST","volume":20914,"amount":537280.66,"timestamp":1772229038502,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":25.639999389648438,"preClose":25.690000534057617,"latestTime":"20260302 04:00 EST","volume":1,"amount":26,"timestamp":1772442000009,"change":-0.05000114440917969,"changeRate":-0.0019463271066457327},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TIGR","nameCN":"Tiger Brokers","changeRate":-0.005754,"change":-0.045,"latestPrice":7.775,"close":7.775,"volume":660479,"market":"US","high":7.79,"low":7.5431,"preClose":7.82,"open":7.6,"turnoverRate":0.005736,"peRate":9.040698,"amplitude":0.031573,"marketValue":1453115599.175,"askSize":100,"bidSize":1067,"askPrice":7.78,"bidPrice":7.77,"week52High":13.55,"week52Low":6.38,"changeRate5Day":0.008431,"changeRate20Day":-0.089578,"changeRate60Day":-0.116477,"changeRateWTD":-0.005754,"changeRateMTD":-0.005754,"changeRateQTD":-0.186715,"changeRateYTD":-0.186715,"amount":5079938.297475,"eps":0.86,"lyrEps":0.3662,"lyrPeRate":21.231567,"pbRate":1.794138,"volumeRatio":1.716723,"committee":0.684294,"roa":0.019695,"roe":0.226977,"changeRate5Min":0.008431,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":895210226.725,"shortable":3,"shares":186895897,"floatShares":115139579,"preHourTrading":{"tag":"盘前","latestPrice":7.6,"preClose":7.82,"latestTime":"09:29 EST","volume":121003,"amount":924511.490604,"timestamp":1772461770059,"change":-0.22000000000000064,"changeRate":-0.02813299232736581},"postHourTrading":{"tag":"盘后","latestPrice":7.81,"preClose":7.82,"latestTime":"19:49 EST","volume":50398,"amount":394141.0787,"timestamp":1772239798212,"change":-0.010000000000000675,"changeRate":-0.0012787723785167102},"overnightTrading":{"tag":"夜盘","latestPrice":7.519999980926514,"preClose":7.820000171661377,"latestTime":"20260302 04:00 EST","volume":81079,"amount":618627,"timestamp":1772442001327,"change":-0.3000001907348633,"changeRate":-0.038363194904013354},"impliedVol":0.6703,"impliedVolPercentile":0.3227},{"symbol":"CEPU","nameCN":"Central Puerto S.A.","changeRate":-0.006373,"change":-0.1,"latestPrice":15.59,"close":15.59,"volume":59026,"market":"US","high":15.825,"low":15.56,"preClose":15.69,"open":15.7,"turnoverRate":0.000611,"peRate":11.780859,"amplitude":0.01689,"marketValue":2359967772.98,"askSize":100,"bidSize":7,"askPrice":15.71,"bidPrice":15.61,"week52High":18.5028,"week52Low":7.43,"changeRate5Day":-0.011414,"changeRate20Day":-0.056295,"changeRate60Day":-0.058006,"changeRateWTD":-0.006373,"changeRateMTD":-0.006373,"changeRateQTD":-0.109143,"changeRateYTD":-0.109143,"amount":924876.854763,"eps":1.323333,"lyrEps":0.320153,"lyrPeRate":48.695467,"pbRate":0.000995,"volumeRatio":1.18352,"committee":-0.869159,"roa":0.04521,"roe":0.131494,"changeRate5Min":-0.003834,"earningDate":1772640000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1506749475.81,"shortable":3,"shares":151377022,"floatShares":96648459,"preHourTrading":{"tag":"盘前","latestPrice":15.15,"preClose":15.69,"latestTime":"09:17 EST","volume":669,"amount":10289.919105,"timestamp":1772461057901,"change":-0.5399999999999991,"changeRate":-0.034416826003824036},"postHourTrading":{"tag":"盘后","latestPrice":15.69,"preClose":15.69,"latestTime":"16:10 EST","volume":2727,"amount":42786.63,"timestamp":1772226604109,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":15.6899995803833,"preClose":15.6899995803833,"latestTime":"20260302 04:00 EST","volume":5,"amount":78,"timestamp":1772442000009,"change":0,"changeRate":0},"impliedVol":0.2631,"impliedVolPercentile":0.2311},{"symbol":"LI","nameCN":"Li Auto","changeRate":-0.007106,"change":-0.125,"latestPrice":17.465,"close":17.465,"volume":709393,"market":"US","high":17.5,"low":17.18,"preClose":17.59,"open":17.355,"turnoverRate":0.001348,"peRate":28.542247,"amplitude":0.018192,"marketValue":18695254405.31,"askSize":104,"bidSize":152,"askPrice":17.47,"bidPrice":17.46,"week52High":32.025,"week52Low":15.71,"changeRate5Day":-0.05236,"changeRate20Day":0.05021,"changeRate60Day":-0.035083,"changeRateWTD":-0.007106,"changeRateMTD":-0.007106,"changeRateQTD":0.031601,"changeRateYTD":0.031601,"amount":12331418.699463,"eps":0.6119,"lyrEps":1.037951,"lyrPeRate":16.826421,"pbRate":0.257189,"volumeRatio":1.778765,"committee":0.1875,"roa":0.014904,"roe":0.066347,"changeRate5Min":0.002296,"earningDate":1773244800000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9193144317.595,"shortable":3,"shares":1070441134,"floatShares":526375283,"preHourTrading":{"tag":"盘前","latestPrice":17.28,"preClose":17.59,"latestTime":"09:29 EST","volume":81578,"amount":1430805.678736,"timestamp":1772461757062,"change":-0.3099999999999987,"changeRate":-0.017623649801023236},"postHourTrading":{"tag":"盘后","latestPrice":17.652,"preClose":17.59,"latestTime":"19:57 EST","volume":4223,"amount":74336.3254,"timestamp":1772240273775,"change":0.062000000000001165,"changeRate":0.003524729960204728},"overnightTrading":{"tag":"夜盘","latestPrice":17.3700008392334,"preClose":17.59000015258789,"latestTime":"20260302 04:00 EST","volume":45501,"amount":795478,"timestamp":1772442001312,"change":-0.2199993133544922,"changeRate":-0.012507067165779715},"impliedVol":0.5536,"impliedVolPercentile":0.4382},{"symbol":"HUMA","nameCN":"Humacyte, Inc.","changeRate":-0.008969,"change":-0.01,"latestPrice":1.105,"close":1.105,"volume":1041731,"market":"US","high":1.12,"low":1.07,"preClose":1.115,"open":1.08,"turnoverRate":0.006764,"peRate":0,"amplitude":0.044843,"marketValue":213265000,"askSize":7643,"bidSize":14875,"askPrice":1.11,"bidPrice":1.1,"week52High":3.5,"week52Low":0.88,"changeRate5Day":-0.030702,"changeRate20Day":0.107547,"changeRate60Day":-0.123016,"changeRateWTD":-0.008969,"changeRateMTD":-0.008969,"changeRateQTD":0.150442,"changeRateYTD":0.150442,"amount":1145482.644299,"eps":-0.258259,"lyrEps":-1.255082,"lyrPeRate":0,"pbRate":-44.888445,"volumeRatio":1.189688,"committee":0.321165,"roa":-0.634408,"roe":-2.497499,"changeRate5Min":0.004089,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":170170000,"shortable":3,"shares":193000000,"floatShares":154000000,"preHourTrading":{"tag":"盘前","latestPrice":1.0902,"preClose":1.115,"latestTime":"09:27 EST","volume":30334,"amount":33698.632113,"timestamp":1772461628698,"change":-0.024799999999999933,"changeRate":-0.022242152466367654},"postHourTrading":{"tag":"盘后","latestPrice":1.14,"preClose":1.115,"latestTime":"19:53 EST","volume":110671,"amount":124208.7951,"timestamp":1772240008528,"change":0.02499999999999991,"changeRate":0.02242152466367705},"overnightTrading":{"tag":"夜盘","latestPrice":1.0800000429153442,"preClose":1.1150000095367432,"latestTime":"20260302 04:00 EST","volume":15465,"amount":17693,"timestamp":1772442001364,"change":-0.034999966621398926,"changeRate":-0.03139010432469916},"impliedVol":0.6772,"impliedVolPercentile":0.1713},{"symbol":"BZ","nameCN":"Kanzhun Limited","changeRate":-0.010261,"change":-0.165,"latestPrice":15.915,"close":15.915,"volume":832813,"market":"US","high":16,"low":15.62,"preClose":16.08,"open":15.71,"turnoverRate":0.002257,"peRate":20.715535,"amplitude":0.023632,"marketValue":7692145258.08,"askSize":320,"bidSize":310,"askPrice":15.92,"bidPrice":15.91,"week52High":25.26,"week52Low":13.28,"changeRate5Day":-0.02362,"changeRate20Day":-0.140659,"changeRate60Day":-0.277248,"changeRateWTD":-0.010261,"changeRateMTD":-0.010261,"changeRateQTD":-0.219087,"changeRateYTD":-0.219087,"amount":13196868.932368,"eps":0.768264,"lyrEps":0.476771,"lyrPeRate":33.380805,"pbRate":0.398861,"volumeRatio":1.077108,"committee":-0.015873,"roa":0.062795,"roe":0.144043,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.168,"divideRate":0.010556,"floatMarketCap":5872635000,"shortable":3,"shares":483326752,"floatShares":369000000,"preHourTrading":{"tag":"盘前","latestPrice":15.78,"preClose":16.08,"latestTime":"09:25 EST","volume":3026,"amount":47955.058498,"timestamp":1772461500082,"change":-0.29999999999999893,"changeRate":-0.018656716417910384},"postHourTrading":{"tag":"盘后","latestPrice":16.08,"preClose":16.08,"latestTime":"17:23 EST","volume":308570,"amount":4961866.4562,"timestamp":1772231016701,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":15.829999923706055,"preClose":16.079999923706055,"latestTime":"20260302 04:00 EST","volume":1543,"amount":24601,"timestamp":1772442001315,"change":-0.25,"changeRate":-0.015547263755358339},"impliedVol":0.7149,"impliedVolPercentile":0.9363},{"symbol":"NCSM","nameCN":"Ncs Multistage Holdings Inc.","changeRate":-0.010793,"change":-0.43,"latestPrice":39.41,"close":39.41,"volume":3761,"market":"US","high":40.89,"low":39.41,"preClose":39.84,"open":40.89,"turnoverRate":0.004677,"peRate":8.691659,"amplitude":0.037149,"marketValue":100137657.2,"askSize":100,"bidSize":210,"askPrice":40.2,"bidPrice":39.5,"week52High":53.69,"week52Low":23.89,"changeRate5Day":0.00587,"changeRate20Day":-0.011785,"changeRate60Day":0.057987,"changeRateWTD":-0.010793,"changeRateMTD":-0.010793,"changeRateQTD":-0.002026,"changeRateYTD":-0.002026,"amount":150916.050343,"eps":4.534232,"lyrEps":2.55,"lyrPeRate":15.454902,"pbRate":0.90921,"volumeRatio":2.913877,"committee":0.354839,"roa":0.033533,"roe":0.11702,"changeRate5Min":0,"earningDate":1772553600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":31692418.52,"shortable":3,"shares":2540920,"floatShares":804172,"preHourTrading":{"tag":"盘前","latestPrice":40.85,"preClose":39.84,"latestTime":"09:29 EST","volume":126,"amount":5180.79996,"timestamp":1772461799020,"change":1.009999999999998,"changeRate":0.025351405622489907},"postHourTrading":{"tag":"盘后","latestPrice":39.84,"preClose":39.84,"latestTime":"16:58 EST","volume":138,"amount":5497.787,"timestamp":1772229491300,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":41.06999969482422,"preClose":39.84000015258789,"latestTime":"20260302 04:00 EST","volume":12,"amount":493,"timestamp":1772442000656,"change":1.2299995422363281,"changeRate":0.030873482367605638},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SY","nameCN":"So Young","changeRate":-0.011254,"change":-0.035,"latestPrice":3.075,"close":3.075,"volume":195132,"market":"US","high":3.09,"low":3.01,"preClose":3.11,"open":3.02,"turnoverRate":0.004051,"peRate":0,"amplitude":0.025723,"marketValue":306386542.5,"askSize":1225,"bidSize":400,"askPrice":3.08,"bidPrice":3.07,"week52High":6.28,"week52Low":0.6731,"changeRate5Day":-0.053846,"changeRate20Day":0.082746,"changeRate60Day":0.045918,"changeRateWTD":-0.011254,"changeRateMTD":-0.011254,"changeRateQTD":0.201172,"changeRateYTD":0.201172,"amount":593502.416545,"eps":-1.024629,"lyrEps":-0.782627,"lyrPeRate":0,"pbRate":0.183406,"volumeRatio":3.512504,"committee":-0.507692,"roa":-0.046716,"roe":-0.341384,"changeRate5Min":0.004902,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":148122442.5,"shortable":3,"shares":99637900,"floatShares":48169900,"preHourTrading":{"tag":"盘前","latestPrice":3.02,"preClose":3.11,"latestTime":"09:28 EST","volume":10618,"amount":32375.325749,"timestamp":1772461680007,"change":-0.08999999999999986,"changeRate":-0.028938906752411533},"postHourTrading":{"tag":"盘后","latestPrice":3.11,"preClose":3.11,"latestTime":"16:10 EST","volume":1503,"amount":4674.33,"timestamp":1772226604315,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3,"preClose":3.109999895095825,"latestTime":"20260302 04:00 EST","volume":3428,"amount":10305,"timestamp":1772442001162,"change":-0.1099998950958252,"changeRate":-0.03536974238143371},"impliedVol":1.1709,"impliedVolPercentile":0.4143},{"symbol":"UXIN","nameCN":"Uxin","changeRate":-0.011331,"change":-0.04,"latestPrice":3.49,"close":3.49,"volume":21174,"market":"US","high":3.53,"low":3.38,"preClose":3.53,"open":3.38,"turnoverRate":0.000403,"peRate":0,"amplitude":0.042493,"marketValue":719530427.73,"askSize":10,"bidSize":10,"askPrice":3.5,"bidPrice":3.48,"week52High":5.41,"week52Low":2.45,"changeRate5Day":0.051205,"changeRate20Day":0.035608,"changeRate60Day":0.255396,"changeRateWTD":-0.011331,"changeRateMTD":-0.011331,"changeRateQTD":0.035608,"changeRateYTD":0.035608,"amount":73466.995724,"eps":-0.1964,"lyrEps":-2.001303,"lyrPeRate":0,"pbRate":-3.530138,"volumeRatio":0.867978,"committee":0,"roa":-0.067997,"roe":31.046336,"changeRate5Min":0.005764,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":183299204.38,"shortable":3,"shares":206169177,"floatShares":52521262,"preHourTrading":{"tag":"盘前","latestPrice":3.47,"preClose":3.53,"latestTime":"08:00 EST","volume":300,"amount":1041,"timestamp":1772456400706,"change":-0.05999999999999961,"changeRate":-0.01699716713881009},"postHourTrading":{"tag":"盘后","latestPrice":3.53,"preClose":3.53,"latestTime":"16:35 EST","volume":552,"amount":1948.56,"timestamp":1772228115963,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.430000066757202,"preClose":3.5299999713897705,"latestTime":"20260302 04:00 EST","volume":8,"amount":27,"timestamp":1772442001228,"change":-0.09999990463256836,"changeRate":-0.02832858511134722},"impliedVol":1.8694,"impliedVolPercentile":0},{"symbol":"UROY","nameCN":"Uranium Royalty Corp.","changeRate":-0.013986,"change":-0.06,"latestPrice":4.23,"close":4.23,"volume":1039445,"market":"US","high":4.295,"low":3.95,"preClose":4.29,"open":4.13,"turnoverRate":0.008884,"peRate":1762.499916,"amplitude":0.08042,"marketValue":585231959.07,"askSize":900,"bidSize":4100,"askPrice":4.23,"bidPrice":4.22,"week52High":5.52,"week52Low":1.43,"changeRate5Day":0.009547,"changeRate20Day":-0.084416,"changeRate60Day":0.128,"changeRateWTD":-0.013986,"changeRateMTD":-0.013986,"changeRateQTD":0.194915,"changeRateYTD":0.194915,"amount":4273456.341689,"eps":0.0024,"lyrEps":-0.03227,"lyrPeRate":0,"pbRate":1.771138,"volumeRatio":3.466651,"committee":0.361702,"roa":-0.004489,"roe":0.001672,"changeRate5Min":0.011962,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":494910000,"shortable":3,"shares":138352709,"floatShares":117000000,"preHourTrading":{"tag":"盘前","latestPrice":4.12,"preClose":4.29,"latestTime":"09:29 EST","volume":9545,"amount":40011.160525,"timestamp":1772461770063,"change":-0.16999999999999993,"changeRate":-0.03962703962703961},"postHourTrading":{"tag":"盘后","latestPrice":4.21,"preClose":4.29,"latestTime":"19:46 EST","volume":47567,"amount":203200.665572,"timestamp":1772239603518,"change":-0.08000000000000007,"changeRate":-0.018648018648018665},"overnightTrading":{"tag":"夜盘","latestPrice":4.139999866485596,"preClose":4.289999961853027,"latestTime":"20260302 04:00 EST","volume":1616,"amount":6739,"timestamp":1772442001337,"change":-0.15000009536743164,"changeRate":-0.03496505750611719},"impliedVol":0.9257,"impliedVolPercentile":0.5777},{"symbol":"DSS","nameCN":"DSS Inc","changeRate":-0.014129,"change":-0.0129,"latestPrice":0.9001,"close":0.9001,"volume":5555,"market":"US","high":0.9001,"low":0.9,"preClose":0.913,"open":0.9,"turnoverRate":0.001445,"peRate":0,"amplitude":0.00011,"marketValue":8994265.4518,"askSize":24,"bidSize":24,"askPrice":0.9395,"bidPrice":0.8952,"week52High":1.895,"week52Low":0.72,"changeRate5Day":-0.009573,"changeRate20Day":-0.117549,"changeRate60Day":-0.117549,"changeRateWTD":-0.014129,"changeRateMTD":-0.014129,"changeRateQTD":-0.029856,"changeRateYTD":-0.029856,"amount":5006.591449,"eps":-5.67,"lyrEps":-6.630868,"lyrPeRate":0,"pbRate":0.633265,"volumeRatio":0.774602,"committee":0,"roa":-0.220823,"roe":-1.00287,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3459624.36,"shortable":3,"shares":9992518,"floatShares":3843600,"preHourTrading":{"tag":"盘前","latestPrice":0.86,"preClose":0.913,"latestTime":"09:05 EST","volume":550,"amount":477.598907,"timestamp":1772460315487,"change":-0.05300000000000005,"changeRate":-0.05805038335158822},"postHourTrading":{"tag":"盘后","latestPrice":0.913,"preClose":0.913,"latestTime":"18:21 EST","volume":176,"amount":163.9076,"timestamp":1772234478190,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":0.9399999976158142,"preClose":0.9129999876022339,"latestTime":"20260302 04:00 EST","volume":421,"amount":371,"timestamp":1772442000577,"change":0.027000010013580322,"changeRate":0.02957284817110359},"impliedVol":0,"impliedVolPercentile":0}]}}}