US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Yesterday's Top Gainers

850.03

-4.0149-0.47%

Number of Gainers:20

Number of Losers:29

Number of Flat:6

PE:- -

High:857.96

Open:854.21

Low:844.48

Close:854.05

Volume:79.37M

Turnover:1.40B

Market Cap:148.00B

Float Cap:86.43B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Volta US VLTA	0.859	0.00%	0.0000	0.00	0.00	149.82M
Mannatech US MTEX	6.7	0.00%	0.0000	1.09K	7.12K	12.74M
Houston American US HUSA	2.16	0.00%	0.0000	0.00	0.00	79.74M
Dada Nexus Limited US DADA	1.96	0.00%	0.0000	0.00	0.00	508.14M
ConforMIS US CFMS	2.26	0.00%	0.0000	0.00	0.00	17.80M
Bridgford US BRID	7.285	0.00%	0.0000	409.00	2.93K	66.12M
RPC Inc US RES	6.12	-0.16%	-0.0100	2.24M	13.74M	1.35B
Vermilion US VET	11.32	-0.26%	-0.0300	2.15M	24.21M	1.74B
DSS Inc US DSS	0.8974	-0.29%	-0.0026	34.87K	31.25K	8.97M
RLX Technology US RLX	2.25	-0.44%	-0.0100	1.32M	2.95M	2.74B
Regenxbio US RGNX	8.65	-0.80%	-0.0700	1.23M	10.46M	437.89M
PrimeEnergy US PNRG	208.09	-1.04%	-2.1900	61.25K	12.85M	340.23M
New Oriental Education & Technology US EDU	52.67	-1.20%	-0.6400	676.98K	35.83M	8.38B
Tiger Brokers US TIGR	7.2	-1.64%	-0.1200	1.73M	12.47M	1.35B
Helix Energy Solutions US HLX	9	-1.64%	-0.1500	2.58M	23.17M	1.32B
DLocal Limited US DLO	11.61	-1.78%	-0.2100	798.91K	9.23M	3.42B
R C M Technologies Inc US RCMT	19.7	-1.79%	-0.3600	63.93K	1.26M	145.99M
H World Group US HTHT	50.51	-2.11%	-1.0900	1.09M	55.56M	15.54B
Ethos Technologies Corp. US LIFE	13.16	-2.16%	-0.2900	184.82K	2.40M	823.27M
Central Puerto S.A. US CEPU	14.37	-2.38%	-0.3500	522.67K	7.53M	2.18B

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4563?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4563","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4563\",,,,,undefined,":{"symbol":"BK4563","market":"US","secType":"PLATE","nameCN":"Yesterday's Top Gainers","latestPrice":850.03296,"timestamp":1772830799999,"preClose":854.04785,"halted":0,"volume":79368099,"delay":0,"changeRate":-0.004701,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-4.014893,"latestTime":"03-06 16:00:00 EST","open":854.21295,"high":857.9617,"low":844.4819,"amount":1396379130.249749,"amplitude":0.015783,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1772845200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.264423,"peRate":29.191447,"turnoverRate":0.014907,"increases":20,"decrements":29,"flats":3,"marketCap":148003506945.5,"floatMarketCap":86427367645.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4563\",,,,,undefined,":{"symbol":"BK4563","high":857.9617,"amplitude":0.015783,"preClose":854.04785,"low":844.4819,"pbRate":"2.264423","latestPrice":850.03296,"volume":79368099,"delay":0,"open":854.21295,"prevYearClose":890.65686,"prevWeekClose":893.5997,"prevMonthClose":893.5997,"prevQuarterClose":890.6569,"fiveDayClose":893.5997,"twentyDayClose":911.3272,"sixtyDayClose":921.8328,"secType":"PLATE","market":"US","turnoverRate":0.014907,"peRate":29.191447,"marketCap":148003506945.5,"floatMarketCap":86427367645.75,"timestamp":1772830799999,"nameCN":"Yesterday's Top Gainers"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4563\",,,,undefined,":{"bkCode":"BK4563","up":20,"down":29,"flat":6},"@#url:\"https://hq.skytigris.cn/market/quote/BK4563\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"VLTA","nameCN":"Volta","changeRate":0,"change":0,"latestPrice":0.859,"close":0.859,"volume":0,"market":"US","high":0.859,"low":0.859,"preClose":0.859,"open":0.859,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":149819530.899,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.859,"week52Low":0.859,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.495009,"lyrEps":-4.102067,"lyrPeRate":0,"pbRate":0.990058,"volumeRatio":0,"roa":-0.263841,"roe":-0.713482,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":116671299.865,"shortable":3,"shares":174411561,"floatShares":135822235,"impliedVol":0.7556,"impliedVolPercentile":0},{"symbol":"MTEX","nameCN":"Mannatech","changeRate":0,"change":0,"latestPrice":6.7,"close":6.7,"volume":1085,"market":"US","high":6.7,"low":6.7,"preClose":6.7,"open":6.7,"turnoverRate":0.001331,"peRate":0,"amplitude":0,"marketValue":12736231,"askSize":100,"bidSize":100,"askPrice":7.38,"bidPrice":6.3,"week52High":12.454,"week52Low":6.59,"changeRate5Day":-0.018315,"changeRate20Day":-0.095816,"changeRate60Day":-0.276458,"changeRateWTD":-0.018315,"changeRateMTD":-0.018315,"changeRateQTD":-0.187879,"changeRateYTD":-0.187879,"amount":7123.579164,"eps":-0.872957,"lyrEps":1.320954,"lyrPeRate":5.072092,"pbRate":1.832551,"volumeRatio":0.273369,"committee":0,"roa":0.010084,"roe":-0.195409,"changeRate5Min":-0.005935,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5460573.7,"shortable":3,"shares":1900930,"floatShares":815011,"hourTrading":{"tag":"盘后","latestPrice":6.69,"preClose":6.7,"latestTime":"16:10 EST","volume":32,"amount":214.08,"timestamp":1772831404373,"change":-0.009999999999999787,"changeRate":-0.001492537313432804},"postHourTrading":{"tag":"盘后","latestPrice":6.69,"preClose":6.7,"latestTime":"16:10 EST","volume":32,"amount":214.08,"timestamp":1772831404373,"change":-0.009999999999999787,"changeRate":-0.001492537313432804},"overnightTrading":{"tag":"夜盘","latestPrice":6.699999809265137,"preClose":6.699999809265137,"latestTime":"20260306 04:00 EST","volume":0,"amount":0,"timestamp":1772787600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HUSA","nameCN":"Houston American","changeRate":0,"change":0,"latestPrice":2.16,"close":2.16,"volume":0,"market":"US","high":2.16,"low":2.16,"preClose":2.16,"open":2.16,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":79743486.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.5599,"week52Low":1.96,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.317935,"lyrEps":-2.300285,"lyrPeRate":0,"pbRate":11.379936,"volumeRatio":0,"roa":-0.247892,"roe":-1.083784,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13033919.52,"shortable":3,"shares":36918281,"floatShares":6034222,"impliedVol":0.1246,"impliedVolPercentile":0.2769},{"symbol":"DADA","nameCN":"Dada Nexus Limited","changeRate":0,"change":0,"latestPrice":1.96,"close":1.96,"volume":0,"market":"US","high":1.96,"low":1.96,"preClose":1.96,"open":1.96,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":508143633.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.2,"week52Low":1.81,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.068761,"lyrEps":-1.068761,"lyrPeRate":0,"pbRate":0.140898,"volumeRatio":0,"roa":-0.107609,"roe":-0.444931,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":186036261.6,"shortable":3,"shares":259256956,"floatShares":94916460,"impliedVol":0.7591,"impliedVolPercentile":0.9796},{"symbol":"CFMS","nameCN":"ConforMIS","changeRate":0,"change":0,"latestPrice":2.26,"close":2.26,"volume":0,"market":"US","high":2.26,"low":2.26,"preClose":2.26,"open":2.26,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":17803134.18,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.26,"week52Low":2.26,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-5.708137,"lyrEps":-6.991332,"lyrPeRate":0,"pbRate":0.555914,"volumeRatio":0,"roa":-0.273163,"roe":-0.787065,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15670650.16,"shortable":3,"shares":7877493,"floatShares":6933916,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BRID","nameCN":"Bridgford","changeRate":0,"change":0,"latestPrice":7.285,"close":7.285,"volume":409,"market":"US","high":7.285,"low":7.285,"preClose":7.285,"open":7.285,"turnoverRate":0.000247,"peRate":0,"amplitude":0,"marketValue":66124721.12,"askSize":100,"bidSize":700,"askPrice":8.43,"bidPrice":6.65,"week52High":10.7,"week52Low":7.0001,"changeRate5Day":-0.011533,"changeRate20Day":-0.119339,"changeRate60Day":-0.045216,"changeRateWTD":-0.011533,"changeRateMTD":-0.011533,"changeRateQTD":-0.066026,"changeRateYTD":-0.066026,"amount":2929.299224,"eps":-1.471769,"lyrEps":-1.471769,"lyrPeRate":0,"pbRate":0.57228,"volumeRatio":0.175206,"committee":0.75,"roa":-0.07756,"roe":-0.109642,"changeRate5Min":0.018881,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12079520.76,"shortable":3,"shares":9076832,"floatShares":1658136,"hourTrading":{"tag":"盘后","latestPrice":7.18,"preClose":7.285,"latestTime":"16:00 EST","volume":47,"amount":337.46,"timestamp":1772830802458,"change":-0.10500000000000043,"changeRate":-0.014413177762525795},"postHourTrading":{"tag":"盘后","latestPrice":7.18,"preClose":7.285,"latestTime":"16:00 EST","volume":47,"amount":337.46,"timestamp":1772830802458,"change":-0.10500000000000043,"changeRate":-0.014413177762525795},"overnightTrading":{"tag":"夜盘","latestPrice":7.284999847412109,"preClose":7.284999847412109,"latestTime":"20260306 04:00 EST","volume":0,"amount":0,"timestamp":1772787600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RES","nameCN":"RPC Inc","changeRate":-0.001631,"change":-0.01,"latestPrice":6.12,"close":6.12,"volume":2242323,"market":"US","high":6.22,"low":6.05,"preClose":6.13,"open":6.12,"turnoverRate":0.024953,"peRate":41.848445,"amplitude":0.027732,"marketValue":1349915787,"askSize":100,"bidSize":100,"askPrice":6.82,"bidPrice":5.46,"week52High":6.85,"week52Low":4.1,"changeRate5Day":0.053356,"changeRate20Day":0.129151,"changeRate60Day":0.053356,"changeRateWTD":0.053356,"changeRateMTD":0.053356,"changeRateQTD":0.125,"changeRateYTD":0.125,"amount":13737953.547678,"eps":0.146242,"lyrEps":0.146242,"lyrPeRate":41.848443,"pbRate":1.228122,"volumeRatio":0.898088,"committee":0,"roa":0.025593,"roe":0.029465,"changeRate5Min":-0.001631,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.16,"divideRate":0.026144,"floatMarketCap":549956664,"shortable":3,"shares":220574475,"floatShares":89862200,"hourTrading":{"tag":"盘后","latestPrice":6.12,"preClose":6.12,"latestTime":"16:10 EST","volume":41358,"amount":253111.762345,"timestamp":1772831404751,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":6.06,"preClose":6.13,"latestTime":"09:29 EST","volume":1037,"amount":6324.499776,"timestamp":1772807347825,"change":-0.07000000000000028,"changeRate":-0.011419249592169703},"postHourTrading":{"tag":"盘后","latestPrice":6.12,"preClose":6.12,"latestTime":"16:10 EST","volume":41358,"amount":253111.762345,"timestamp":1772831404751,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.130000114440918,"preClose":6.130000114440918,"latestTime":"20260306 04:00 EST","volume":0,"amount":0,"timestamp":1772787600000,"change":0,"changeRate":0},"impliedVol":0.9503,"impliedVolPercentile":0.5618},{"symbol":"VET","nameCN":"Vermilion","changeRate":-0.002643,"change":-0.03,"latestPrice":11.32,"close":11.32,"volume":2145466,"market":"US","high":11.61,"low":10.99,"preClose":11.35,"open":11.61,"turnoverRate":0.014845,"peRate":0,"amplitude":0.054626,"marketValue":1735356000,"askSize":800,"bidSize":50,"askPrice":11.41,"bidPrice":11.11,"week52High":12,"week52Low":5.14,"changeRate5Day":0.051068,"changeRate20Day":0.164609,"changeRate60Day":0.23446,"changeRateWTD":0.051068,"changeRateMTD":0.051068,"changeRateQTD":0.357314,"changeRateYTD":0.357314,"amount":24213760.507301,"eps":-3.108,"lyrEps":-3.098154,"lyrPeRate":0,"pbRate":0.781037,"volumeRatio":0.606914,"committee":-0.882353,"roa":0.046408,"roe":-0.144969,"changeRate5Min":0.00177,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.379213,"divideRate":0.033499,"floatMarketCap":1635970577.08,"shortable":3,"shares":153300000,"floatShares":144520369,"hourTrading":{"tag":"盘后","latestPrice":11.2493,"preClose":11.32,"latestTime":"16:40 EST","volume":191403,"amount":2153553.436827,"timestamp":1772833212103,"change":-0.07070000000000043,"changeRate":-0.006245583038869296},"preHourTrading":{"tag":"盘前","latestPrice":11.6,"preClose":11.35,"latestTime":"09:27 EST","volume":3577,"amount":41529.238275,"timestamp":1772807251249,"change":0.25,"changeRate":0.022026431718061675},"postHourTrading":{"tag":"盘后","latestPrice":11.2493,"preClose":11.32,"latestTime":"16:40 EST","volume":191403,"amount":2153553.436827,"timestamp":1772833212103,"change":-0.07070000000000043,"changeRate":-0.006245583038869296},"overnightTrading":{"tag":"夜盘","latestPrice":11.149999618530273,"preClose":11.350000381469727,"latestTime":"20260306 04:00 EST","volume":132,"amount":1510,"timestamp":1772787601377,"change":-0.20000076293945312,"changeRate":-0.01762121200154134},"impliedVol":0.6421,"impliedVolPercentile":0.4741},{"symbol":"DSS","nameCN":"DSS Inc","changeRate":-0.002889,"change":-0.0026,"latestPrice":0.8974,"close":0.8974,"volume":34873,"market":"US","high":0.9241,"low":0.89,"preClose":0.9,"open":0.91,"turnoverRate":0.009073,"peRate":0,"amplitude":0.037889,"marketValue":8967285.6532,"askSize":200,"bidSize":100,"askPrice":0.98,"bidPrice":0.8455,"week52High":1.895,"week52Low":0.72,"changeRate5Day":-0.017087,"changeRate20Day":0.008201,"changeRate60Day":-0.138441,"changeRateWTD":-0.017087,"changeRateMTD":-0.017087,"changeRateQTD":-0.032766,"changeRateYTD":-0.032766,"amount":31248.081777,"eps":-5.67,"lyrEps":-6.630868,"lyrPeRate":0,"pbRate":0.631366,"volumeRatio":0.656994,"committee":-0.333333,"roa":-0.220823,"roe":-1.00287,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3449246.64,"shortable":3,"shares":9992518,"floatShares":3843600,"preHourTrading":{"tag":"盘前","latestPrice":0.882,"preClose":0.9,"latestTime":"09:08 EST","volume":24,"amount":21.528,"timestamp":1772806086131,"change":-0.018000000000000016,"changeRate":-0.020000000000000018},"overnightTrading":{"tag":"夜盘","latestPrice":0.8723000288009644,"preClose":0.8999999761581421,"latestTime":"20260306 04:00 EST","volume":856,"amount":747,"timestamp":1772787600000,"change":-0.027699947357177734,"changeRate":-0.03077772010108418},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RLX","nameCN":"RLX Technology","changeRate":-0.004425,"change":-0.01,"latestPrice":2.25,"close":2.25,"volume":1320161,"market":"US","high":2.27,"low":2.21,"preClose":2.26,"open":2.27,"turnoverRate":0.00294,"peRate":27.129681,"amplitude":0.026549,"marketValue":2741498120.25,"askSize":200,"bidSize":501,"askPrice":2.32,"bidPrice":2.2,"week52High":2.84,"week52Low":1.66,"changeRate5Day":-0.070248,"changeRate20Day":-0.050633,"changeRate60Day":-0.070248,"changeRateWTD":-0.070248,"changeRateMTD":-0.070248,"changeRateQTD":-0.034335,"changeRateYTD":-0.034335,"amount":2952729.589282,"eps":0.082935,"lyrEps":0.058637,"lyrPeRate":38.371677,"pbRate":0.170273,"volumeRatio":0.672284,"committee":0.429387,"roa":0.007318,"roe":0.048692,"changeRate5Min":0.002227,"earningDate":1773331200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.11,"divideRate":0.048889,"floatMarketCap":1010395854,"shortable":3,"shares":1218443609,"floatShares":449064824,"hourTrading":{"tag":"盘后","latestPrice":2.24,"preClose":2.25,"latestTime":"16:15 EST","volume":63640,"amount":143189.955452,"timestamp":1772831751681,"change":-0.009999999999999787,"changeRate":-0.00444444444444435},"preHourTrading":{"tag":"盘前","latestPrice":2.3,"preClose":2.26,"latestTime":"09:28 EST","volume":132,"amount":300.029994,"timestamp":1772807304922,"change":0.040000000000000036,"changeRate":0.017699115044247805},"postHourTrading":{"tag":"盘后","latestPrice":2.24,"preClose":2.25,"latestTime":"16:15 EST","volume":63640,"amount":143189.955452,"timestamp":1772831751681,"change":-0.009999999999999787,"changeRate":-0.00444444444444435},"overnightTrading":{"tag":"夜盘","latestPrice":2.3399999141693115,"preClose":2.259999990463257,"latestTime":"20260306 04:00 EST","volume":1,"amount":2,"timestamp":1772787601334,"change":0.07999992370605469,"changeRate":0.03539819647948593},"impliedVol":0.484,"impliedVolPercentile":0.5857},{"symbol":"RGNX","nameCN":"Regenxbio","changeRate":-0.008028,"change":-0.07,"latestPrice":8.65,"close":8.65,"volume":1229071,"market":"US","high":8.69,"low":8.305,"preClose":8.72,"open":8.46,"turnoverRate":0.029671,"peRate":0,"amplitude":0.044151,"marketValue":437889693.9,"askSize":555,"bidSize":30,"askPrice":8.65,"bidPrice":8.3,"week52High":16.19,"week52Low":5.035,"changeRate5Day":-0.043142,"changeRate20Day":-0.15692,"changeRate60Day":-0.346677,"changeRateWTD":-0.043142,"changeRateMTD":-0.043142,"changeRateQTD":-0.399306,"changeRateYTD":-0.399306,"amount":10463764.204798,"eps":-3.46438,"lyrEps":-4.587085,"lyrPeRate":0,"pbRate":2.712197,"volumeRatio":1.144453,"committee":-0.897436,"roa":-0.185444,"roe":-0.76875,"changeRate5Min":-0.002882,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":358310135.05,"shortable":3,"shares":50623086,"floatShares":41423137,"hourTrading":{"tag":"盘后","latestPrice":8.65,"preClose":8.65,"latestTime":"16:42 EST","volume":13820,"amount":119542.97236,"timestamp":1772833322261,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":8.48,"preClose":8.72,"latestTime":"09:28 EST","volume":144,"amount":1232.00496,"timestamp":1772807338052,"change":-0.2400000000000002,"changeRate":-0.027522935779816536},"postHourTrading":{"tag":"盘后","latestPrice":8.65,"preClose":8.65,"latestTime":"16:42 EST","volume":13820,"amount":119542.97236,"timestamp":1772833322261,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":8.729999542236328,"preClose":8.720000267028809,"latestTime":"20260306 04:00 EST","volume":5,"amount":44,"timestamp":1772787601295,"change":0.009999275207519531,"changeRate":0.001146705837306885},"impliedVol":1.2285,"impliedVolPercentile":0.8048},{"symbol":"PNRG","nameCN":"PrimeEnergy","changeRate":-0.010415,"change":-2.19,"latestPrice":208.09,"close":208.09,"volume":61253,"market":"US","high":213.2,"low":207.1,"preClose":210.28,"open":211.95,"turnoverRate":0.092666,"peRate":20.182269,"amplitude":0.029009,"marketValue":340227150,"askSize":3,"bidSize":10,"askPrice":216.21,"bidPrice":135,"week52High":238.2,"week52Low":126.4,"changeRate5Day":0.046204,"changeRate20Day":0.095211,"changeRate60Day":0.124811,"changeRateWTD":0.046204,"changeRateMTD":0.046204,"changeRateQTD":0.216901,"changeRateYTD":0.216901,"amount":12846110.085297,"eps":10.310535,"lyrEps":21.95,"lyrPeRate":9.480182,"pbRate":1.591445,"volumeRatio":1.010399,"committee":0.538462,"roa":0.061073,"roe":0.120692,"changeRate5Min":-0.010038,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":137548738.54,"shortable":3,"shares":1635000,"floatShares":661006,"hourTrading":{"tag":"盘后","latestPrice":208.09,"preClose":208.09,"latestTime":"16:10 EST","volume":828,"amount":172298.52,"timestamp":1772831404737,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":210.32,"preClose":210.28,"latestTime":"08:00 EST","volume":51,"amount":10751.40027,"timestamp":1772802004759,"change":0.03999999999999204,"changeRate":0.00019022256039562507},"postHourTrading":{"tag":"盘后","latestPrice":208.09,"preClose":208.09,"latestTime":"16:10 EST","volume":828,"amount":172298.52,"timestamp":1772831404737,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":210.27999877929688,"preClose":210.27999877929688,"latestTime":"20260306 04:00 EST","volume":0,"amount":0,"timestamp":1772787600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EDU","nameCN":"New Oriental Education & Technology","changeRate":-0.012005,"change":-0.64,"latestPrice":52.67,"close":52.67,"volume":676980,"market":"US","high":53.52,"low":52.36,"preClose":53.31,"open":52.61,"turnoverRate":0.005938,"peRate":22.097838,"amplitude":0.02176,"marketValue":8382206494.49,"askSize":14,"bidSize":10,"askPrice":53.55,"bidPrice":52,"week52High":64.97,"week52Low":40.66,"changeRate5Day":-0.036231,"changeRate20Day":-0.152807,"changeRate60Day":-0.023001,"changeRateWTD":-0.036231,"changeRateMTD":-0.036231,"changeRateQTD":-0.042886,"changeRateYTD":-0.042886,"amount":35826506.035538,"eps":2.383491,"lyrEps":2.294929,"lyrPeRate":22.950601,"pbRate":2.157004,"volumeRatio":1.100189,"committee":-0.166667,"roa":0.043427,"roe":0.098897,"changeRate5Min":-0.001517,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6024,"divideRate":0.011437,"floatMarketCap":6004379947.33,"shortable":3,"shares":159145747,"floatShares":113999999,"hourTrading":{"tag":"盘后","latestPrice":52.67,"preClose":52.67,"latestTime":"16:10 EST","volume":12125,"amount":638623.083125,"timestamp":1772831404618,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":54.21,"preClose":53.31,"latestTime":"08:02 EST","volume":628,"amount":33821.24144,"timestamp":1772802175252,"change":0.8999999999999986,"changeRate":0.016882386043894176},"postHourTrading":{"tag":"盘后","latestPrice":52.67,"preClose":52.67,"latestTime":"16:10 EST","volume":12125,"amount":638623.083125,"timestamp":1772831404618,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":54.119998931884766,"preClose":53.310001373291016,"latestTime":"20260306 04:00 EST","volume":31,"amount":1676,"timestamp":1772787601260,"change":0.80999755859375,"changeRate":0.015194101251694377},"impliedVol":0.4781,"impliedVolPercentile":0.4183},{"symbol":"TIGR","nameCN":"Tiger Brokers","changeRate":-0.016393,"change":-0.12,"latestPrice":7.2,"close":7.2,"volume":1727142,"market":"US","high":7.3,"low":7.1516,"preClose":7.32,"open":7.24,"turnoverRate":0.015,"peRate":8.372093,"amplitude":0.020273,"marketValue":1345650458.4,"askSize":5,"bidSize":5000,"askPrice":7.4,"bidPrice":7.16,"week52High":13.55,"week52Low":6.38,"changeRate5Day":-0.079284,"changeRate20Day":-0.067358,"changeRate60Day":-0.226638,"changeRateWTD":-0.079284,"changeRateMTD":-0.079284,"changeRateQTD":-0.246862,"changeRateYTD":-0.246862,"amount":12471735.54342,"eps":0.86,"lyrEps":0.3662,"lyrPeRate":19.661387,"pbRate":1.661452,"volumeRatio":0.782631,"committee":0.998002,"roa":0.019695,"roe":0.226977,"changeRate5Min":0.000695,"earningDate":1773849600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":829004968.8,"shortable":3,"shares":186895897,"floatShares":115139579,"hourTrading":{"tag":"盘后","latestPrice":7.1607,"preClose":7.2,"latestTime":"16:29 EST","volume":18995,"amount":136685.037785,"timestamp":1772832569601,"change":-0.03929999999999989,"changeRate":-0.005458333333333318},"preHourTrading":{"tag":"盘前","latestPrice":7.24,"preClose":7.32,"latestTime":"09:29 EST","volume":26566,"amount":195369.990259,"timestamp":1772807370011,"change":-0.08000000000000007,"changeRate":-0.010928961748633888},"postHourTrading":{"tag":"盘后","latestPrice":7.1607,"preClose":7.2,"latestTime":"16:29 EST","volume":18995,"amount":136685.037785,"timestamp":1772832569601,"change":-0.03929999999999989,"changeRate":-0.005458333333333318},"overnightTrading":{"tag":"夜盘","latestPrice":7.449999809265137,"preClose":7.320000171661377,"latestTime":"20260306 04:00 EST","volume":72447,"amount":537167,"timestamp":1772787601369,"change":0.12999963760375977,"changeRate":0.01775951291736849},"impliedVol":0.7205,"impliedVolPercentile":0.4661},{"symbol":"HLX","nameCN":"Helix Energy Solutions","changeRate":-0.016393,"change":-0.15,"latestPrice":9,"close":9,"volume":2577377,"market":"US","high":9.14,"low":8.85,"preClose":9.15,"open":9.1,"turnoverRate":0.018813,"peRate":43.310876,"amplitude":0.031694,"marketValue":1323728253,"askSize":66,"bidSize":4,"askPrice":9.3,"bidPrice":8.38,"week52High":10.75,"week52Low":5.52,"changeRate5Day":-0.020675,"changeRate20Day":0.112485,"changeRate60Day":0.232877,"changeRateWTD":-0.020675,"changeRateMTD":-0.020675,"changeRateQTD":0.435407,"changeRateYTD":0.435407,"amount":23168998.832419,"eps":0.2078,"lyrEps":0.2078,"lyrPeRate":43.310876,"pbRate":0.837849,"volumeRatio":1.177663,"committee":-0.885714,"roa":0.019949,"roe":0.01989,"changeRate5Min":0.010668,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1233000000,"shortable":3,"shares":147080917,"floatShares":137000000,"hourTrading":{"tag":"盘后","latestPrice":8.8071,"preClose":9,"latestTime":"16:44 EST","volume":36721,"amount":330490.725887,"timestamp":1772833485752,"change":-0.19289999999999985,"changeRate":-0.021433333333333318},"preHourTrading":{"tag":"盘前","latestPrice":9.2,"preClose":9.15,"latestTime":"09:27 EST","volume":541,"amount":5066.510444,"timestamp":1772807247786,"change":0.049999999999998934,"changeRate":0.005464480874316823},"postHourTrading":{"tag":"盘后","latestPrice":8.8071,"preClose":9,"latestTime":"16:44 EST","volume":36721,"amount":330490.725887,"timestamp":1772833485752,"change":-0.19289999999999985,"changeRate":-0.021433333333333318},"overnightTrading":{"tag":"夜盘","latestPrice":9.300000190734863,"preClose":9.149999618530273,"latestTime":"20260306 04:00 EST","volume":430,"amount":3999,"timestamp":1772787601374,"change":0.15000057220458984,"changeRate":0.01639350584242798},"impliedVol":0.4575,"impliedVolPercentile":0.4143},{"symbol":"DLO","nameCN":"DLocal Limited","changeRate":-0.017766,"change":-0.21,"latestPrice":11.61,"close":11.61,"volume":798910,"market":"US","high":11.72,"low":11.34,"preClose":11.82,"open":11.54,"turnoverRate":0.010585,"peRate":20.729958,"amplitude":0.032149,"marketValue":3421786948.38,"askSize":2,"bidSize":1,"askPrice":11.66,"bidPrice":11.53,"week52High":16.78,"week52Low":7.61,"changeRate5Day":-0.051471,"changeRate20Day":-0.094384,"changeRate60Day":-0.137444,"changeRateWTD":-0.051471,"changeRateMTD":-0.051471,"changeRateQTD":-0.178925,"changeRateYTD":-0.178925,"amount":9233902.039938,"eps":0.560059,"lyrEps":0.389999,"lyrPeRate":29.769307,"pbRate":6.782114,"volumeRatio":0.668288,"committee":-0.333333,"roa":0.096644,"roe":0.35556,"changeRate5Min":-0.00043,"earningDate":1773763200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":876313384.29,"shortable":3,"shares":294727558,"floatShares":75479189,"hourTrading":{"tag":"盘后","latestPrice":11.67,"preClose":11.61,"latestTime":"16:46 EST","volume":5809,"amount":67443.907396,"timestamp":1772833593713,"change":0.0600000000000005,"changeRate":0.005167958656330792},"preHourTrading":{"tag":"盘前","latestPrice":11.5384,"preClose":11.82,"latestTime":"09:25 EST","volume":1703,"amount":19838.054561,"timestamp":1772807157535,"change":-0.28160000000000096,"changeRate":-0.023824027072758117},"postHourTrading":{"tag":"盘后","latestPrice":11.67,"preClose":11.61,"latestTime":"16:46 EST","volume":5809,"amount":67443.907396,"timestamp":1772833593713,"change":0.0600000000000005,"changeRate":0.005167958656330792},"overnightTrading":{"tag":"夜盘","latestPrice":11.949999809265137,"preClose":11.819999694824219,"latestTime":"20260306 04:00 EST","volume":404,"amount":4839,"timestamp":1772787601254,"change":0.13000011444091797,"changeRate":0.010998317918556533},"impliedVol":0.8777,"impliedVolPercentile":0.9482},{"symbol":"RCMT","nameCN":"R C M Technologies Inc","changeRate":-0.017946,"change":-0.36,"latestPrice":19.7,"close":19.7,"volume":63928,"market":"US","high":20,"low":19.51,"preClose":20.06,"open":19.73,"turnoverRate":0.014677,"peRate":11.535944,"amplitude":0.024427,"marketValue":145987047,"askSize":200,"bidSize":219,"askPrice":31.52,"bidPrice":7.88,"week52High":28.27,"week52Low":13.18,"changeRate5Day":0.041777,"changeRate20Day":-0.017456,"changeRate60Day":-0.016966,"changeRateWTD":0.041777,"changeRateMTD":0.041777,"changeRateQTD":-0.036439,"changeRateYTD":-0.036439,"amount":1261810.797668,"eps":1.707706,"lyrEps":1.679999,"lyrPeRate":11.726197,"pbRate":3.528132,"volumeRatio":1.517773,"committee":0.045346,"roa":0.108958,"roe":0.36677,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":85803960.7,"shortable":3,"shares":7410510,"floatShares":4355531,"hourTrading":{"tag":"盘后","latestPrice":19.7,"preClose":19.7,"latestTime":"16:10 EST","volume":789,"amount":15543.255816,"timestamp":1772831404749,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":19.66,"preClose":20.06,"latestTime":"09:15 EST","volume":25,"amount":491.5,"timestamp":1772806559940,"change":-0.3999999999999986,"changeRate":-0.019940179461615085},"postHourTrading":{"tag":"盘后","latestPrice":19.7,"preClose":19.7,"latestTime":"16:10 EST","volume":789,"amount":15543.255816,"timestamp":1772831404749,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":20.059999465942383,"preClose":20.059999465942383,"latestTime":"20260306 04:00 EST","volume":0,"amount":0,"timestamp":1772787600000,"change":0,"changeRate":0},"impliedVol":0.2327,"impliedVolPercentile":0},{"symbol":"HTHT","nameCN":"H World Group","changeRate":-0.021124,"change":-1.09,"latestPrice":50.51,"close":50.51,"volume":1089898,"market":"US","high":51.64,"low":50.44,"preClose":51.6,"open":51.52,"turnoverRate":0.00585,"peRate":28.747031,"amplitude":0.023256,"marketValue":15540316589.67,"askSize":300,"bidSize":100,"askPrice":50.99,"bidPrice":45.27,"week52High":56.635,"week52Low":30.2,"changeRate5Day":-0.078285,"changeRate20Day":0.000198,"changeRate60Day":0.072172,"changeRateWTD":-0.078285,"changeRateMTD":-0.078285,"changeRateQTD":0.073539,"changeRateYTD":0.073539,"amount":55555919.095627,"eps":1.757051,"lyrEps":1.32059,"lyrPeRate":38.248056,"pbRate":1.308107,"volumeRatio":0.540329,"committee":-0.5,"roa":0.057916,"roe":0.329304,"changeRate5Min":0.000792,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.78,"divideRate":0.035241,"floatMarketCap":9410418443.77,"shortable":3,"shares":307668117,"floatShares":186308027,"hourTrading":{"tag":"盘后","latestPrice":50.51,"preClose":50.51,"latestTime":"16:10 EST","volume":20567,"amount":1038855.41793,"timestamp":1772831404663,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":51.59,"preClose":51.6,"latestTime":"08:56 EST","volume":470,"amount":24249.91038,"timestamp":1772805384213,"change":-0.00999999999999801,"changeRate":-0.00019379844961236453},"postHourTrading":{"tag":"盘后","latestPrice":50.51,"preClose":50.51,"latestTime":"16:10 EST","volume":20567,"amount":1038855.41793,"timestamp":1772831404663,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":51.599998474121094,"preClose":51.599998474121094,"latestTime":"20260306 04:00 EST","volume":0,"amount":0,"timestamp":1772787600000,"change":0,"changeRate":0},"impliedVol":0.5156,"impliedVolPercentile":0.8486},{"symbol":"LIFE","nameCN":"Ethos Technologies Corp.","changeRate":-0.021561,"change":-0.29,"latestPrice":13.16,"close":13.16,"volume":184822,"market":"US","high":13.2842,"low":12.6,"preClose":13.45,"open":13.18,"turnoverRate":0.017602,"peRate":11.574319,"amplitude":0.05087,"marketValue":823268280.8,"askSize":100,"bidSize":10,"askPrice":14.65,"bidPrice":12.2,"week52High":19,"week52Low":9.45,"changeRate5Day":0.065587,"changeRate20Day":0.139394,"changeRate60Day":-0.307368,"changeRateWTD":0.065587,"changeRateMTD":0.065587,"changeRateQTD":-0.307368,"changeRateYTD":-0.307368,"amount":2396915.6003,"eps":1.137,"lyrEps":1.22,"lyrPeRate":10.786885,"pbRate":-34.137845,"volumeRatio":0.497071,"committee":-0.818182,"roa":0.100033,"roe":0.210279,"changeRate5Min":0.011141,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":138180000,"shortable":3,"shares":62558380,"floatShares":10500000,"hourTrading":{"tag":"盘后","latestPrice":13.4,"preClose":13.16,"latestTime":"16:45 EST","volume":529,"amount":6964.529663,"timestamp":1772833507764,"change":0.2400000000000002,"changeRate":0.018237082066869317},"preHourTrading":{"tag":"盘前","latestPrice":13.18,"preClose":13.45,"latestTime":"09:29 EST","volume":835,"amount":10832.66208,"timestamp":1772807363023,"change":-0.2699999999999996,"changeRate":-0.020074349442379152},"postHourTrading":{"tag":"盘后","latestPrice":13.4,"preClose":13.16,"latestTime":"16:45 EST","volume":529,"amount":6964.529663,"timestamp":1772833507764,"change":0.2400000000000002,"changeRate":0.018237082066869317},"impliedVol":1.3845,"impliedVolPercentile":0},{"symbol":"CEPU","nameCN":"Central Puerto S.A.","changeRate":-0.023777,"change":-0.35,"latestPrice":14.37,"close":14.37,"volume":522666,"market":"US","high":14.685,"low":14.07,"preClose":14.72,"open":14.39,"turnoverRate":0.005408,"peRate":10.858945,"amplitude":0.04178,"marketValue":2175287806.14,"askSize":9,"bidSize":100,"askPrice":15.9,"bidPrice":12.87,"week52High":18.5028,"week52Low":7.43,"changeRate5Day":-0.08413,"changeRate20Day":-0.061398,"changeRate60Day":-0.14566,"changeRateWTD":-0.08413,"changeRateMTD":-0.08413,"changeRateQTD":-0.178857,"changeRateYTD":-0.178857,"amount":7529349.516912,"eps":1.323333,"lyrEps":0.320153,"lyrPeRate":44.884789,"pbRate":0.000917,"volumeRatio":1.804665,"committee":0.834862,"roa":0.04521,"roe":0.131494,"changeRate5Min":0.003842,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1388838355.83,"shortable":3,"shares":151377022,"floatShares":96648459,"hourTrading":{"tag":"盘后","latestPrice":14.37,"preClose":14.37,"latestTime":"16:10 EST","volume":2113,"amount":30363.795209,"timestamp":1772831404588,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":14.29,"preClose":14.72,"latestTime":"09:29 EST","volume":172,"amount":2457.88,"timestamp":1772807349690,"change":-0.4300000000000015,"changeRate":-0.02921195652173923},"postHourTrading":{"tag":"盘后","latestPrice":14.37,"preClose":14.37,"latestTime":"16:10 EST","volume":2113,"amount":30363.795209,"timestamp":1772831404588,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":14.720000267028809,"preClose":14.720000267028809,"latestTime":"20260306 04:00 EST","volume":0,"amount":0,"timestamp":1772787600000,"change":0,"changeRate":0},"impliedVol":0.4289,"impliedVolPercentile":0.502}]}}}