US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Yesterday's Top Gainers

854.05

-20.9500-2.39%

Number of Gainers:13

Number of Losers:38

Number of Flat:4

PE:- -

High:875.00

Open:875.00

Low:846.77

Close:875.00

Volume:85.05M

Turnover:1.46B

Market Cap:148.15B

Float Cap:86.84B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

GDS Holdings Ltd US GDS	38.11	-0.34%	-0.1300	1.63M	61.72M	7.64B
Ethos Technologies Corp. US LIFE	13.45	-0.44%	-0.0600	411.28K	5.54M	841.41M
Edenor S.A. US EDN	26.15	-0.53%	-0.1400	86.48K	2.23M	1.14B
WHERE FOOD COMES FROM INC US WFCF	11.901	-0.66%	-0.0790	301.00	3.60K	60.08M
Mannatech US MTEX	6.7	-0.71%	-0.0476	4.25K	28.62K	12.74M
Irhythm Technologies Inc. US IRTC	126.95	-0.78%	-1.0000	773.74K	98.37M	4.09B
Datasea Inc. US DTSS	0.9083	-0.94%	-0.0086	41.06K	37.20K	9.49M
New Oriental Education & Technology US EDU	53.31	-1.08%	-0.5800	378.77K	20.11M	8.48B
Tronox US TROX	7.28	-1.22%	-0.0900	3.91M	29.03M	1.15B
Castor Maritime, Inc. US CTRM	2.18	-1.36%	-0.0300	55.42K	121.20K	21.06M
The Metals Company US TMC	5.96	-1.65%	-0.1000	3.76M	22.30M	2.46B
Vermilion US VET	11.35	-1.73%	-0.2000	3.24M	36.72M	1.74B
Central Puerto S.A. US CEPU	14.72	-1.80%	-0.2700	305.83K	4.46M	2.23B
H World Group US HTHT	51.6	-1.83%	-0.9600	3.27M	168.53M	15.88B
Transportadora de Gas del Sur SA US TGS	28.56	-1.86%	-0.5400	333.30K	9.54M	4.30B
Li Auto US LI	16.88	-2.03%	-0.3500	3.14M	52.84M	17.23B
Kanzhun Limited US BZ	15.54	-2.08%	-0.3300	3.21M	50.13M	7.51B
NAPCO Security US NSSC	42.59	-2.25%	-0.9800	1.06M	45.56M	1.52B
DLocal Limited US DLO	11.82	-2.88%	-0.3500	1.16M	13.75M	3.48B
Kingsoft Cloud Holdings Ltd US KC	11.75	-3.13%	-0.3800	1.26M	14.79M	3.54B

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4563?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4563","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4563\",,,,,undefined,":{"symbol":"BK4563","market":"US","secType":"PLATE","nameCN":"Yesterday's Top Gainers","latestPrice":854.04785,"timestamp":1772744399999,"preClose":874.9978,"halted":0,"volume":85049338,"delay":0,"changeRate":-0.023943,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-20.949951,"latestTime":"03-05 16:00:00 EST","open":874.9978,"high":874.9978,"low":846.7689,"amount":1462940163.319216,"amplitude":0.032262,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1772758800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.239401,"peRate":27.402691,"turnoverRate":0.015974,"increases":13,"decrements":38,"flats":1,"marketCap":148152987865,"floatMarketCap":86837300985},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4563\",,,,,undefined,":{"symbol":"BK4563","high":874.9978,"amplitude":0.032262,"preClose":874.9978,"low":846.7689,"pbRate":"2.239401","latestPrice":854.04785,"volume":85049338,"delay":0,"open":874.9978,"prevYearClose":890.65686,"prevWeekClose":893.5997,"prevMonthClose":893.5997,"prevQuarterClose":890.6569,"secType":"PLATE","market":"US","turnoverRate":0.015974,"peRate":27.402691,"marketCap":148152987865,"floatMarketCap":86837300985,"timestamp":1772744399999,"nameCN":"Yesterday's Top Gainers"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4563\",,,,undefined,":{"bkCode":"BK4563","up":13,"down":38,"flat":4},"@#url:\"https://hq.skytigris.cn/market/quote/BK4563\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"GDS","nameCN":"GDS Holdings Ltd","changeRate":-0.0034,"change":-0.13,"latestPrice":38.11,"close":38.11,"volume":1632612,"market":"US","high":38.33,"low":37.305,"preClose":38.24,"open":38.01,"turnoverRate":0.014197,"peRate":9.728996,"amplitude":0.026804,"marketValue":7636390336,"askSize":100,"bidSize":53,"askPrice":38.11,"bidPrice":37.37,"week52High":48.61,"week52Low":16.925,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.077463,"changeRateMTD":-0.077463,"changeRateQTD":0.091977,"changeRateYTD":0.091977,"amount":61723338.503082,"eps":3.917156,"lyrEps":2.488296,"lyrPeRate":15.315702,"pbRate":0.298312,"volumeRatio":0.575648,"committee":-0.30719,"roa":0.011025,"roe":0.048421,"changeRate5Min":0.001314,"earningDate":1773676800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4382649961.89,"shortable":3,"shares":200377600,"floatShares":114999999,"hourTrading":{"tag":"盘后","latestPrice":38.11,"preClose":38.11,"latestTime":"16:17 EST","volume":12101,"amount":461191.98089,"timestamp":1772745468088,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":37.83,"preClose":38.24,"latestTime":"09:17 EST","volume":8254,"amount":314632.426628,"timestamp":1772720256310,"change":-0.4100000000000037,"changeRate":-0.010721757322175828},"postHourTrading":{"tag":"盘后","latestPrice":38.11,"preClose":38.11,"latestTime":"16:17 EST","volume":12101,"amount":461191.98089,"timestamp":1772745468088,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":38.060001373291016,"preClose":38.2400016784668,"latestTime":"20260305 04:00 EST","volume":5897,"amount":225324,"timestamp":1772701201392,"change":-0.18000030517578125,"changeRate":-0.004707120744640046},"impliedVol":0.71,"impliedVolPercentile":0.4582},{"symbol":"LIFE","nameCN":"Ethos Technologies Corp.","changeRate":-0.004441,"change":-0.06,"latestPrice":13.45,"close":13.45,"volume":411284,"market":"US","high":13.9691,"low":12.8543,"preClose":13.51,"open":13.6,"turnoverRate":0.03917,"peRate":11.829376,"amplitude":0.082517,"marketValue":841410211,"askSize":578,"bidSize":100,"askPrice":13.95,"bidPrice":11.71,"week52High":19,"week52Low":9.45,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.089069,"changeRateMTD":0.089069,"changeRateQTD":-0.292105,"changeRateYTD":-0.292105,"amount":5541377.419594,"eps":1.137,"lyrEps":1.22,"lyrPeRate":11.02459,"pbRate":-34.890123,"volumeRatio":1.176364,"committee":-0.705015,"roa":0.100033,"roe":0.210279,"changeRate5Min":-0.001855,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":141225000,"shortable":3,"shares":62558380,"floatShares":10500000,"hourTrading":{"tag":"盘后","latestPrice":13.45,"preClose":13.45,"latestTime":"16:10 EST","volume":2343,"amount":31513.35,"timestamp":1772745005027,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":13.62,"preClose":13.51,"latestTime":"09:28 EST","volume":936,"amount":12738.750336,"timestamp":1772720924819,"change":0.10999999999999943,"changeRate":0.008142116950407063},"postHourTrading":{"tag":"盘后","latestPrice":13.45,"preClose":13.45,"latestTime":"16:10 EST","volume":2343,"amount":31513.35,"timestamp":1772745005027,"change":0,"changeRate":0},"impliedVol":1.3845,"impliedVolPercentile":0},{"symbol":"EDN","nameCN":"Edenor S.A.","changeRate":-0.005325,"change":-0.14,"latestPrice":26.15,"close":26.15,"volume":86483,"market":"US","high":27.03,"low":25.18,"preClose":26.29,"open":25.77,"turnoverRate":0.010247,"peRate":15.703716,"amplitude":0.070369,"marketValue":1144954633.4,"askSize":100,"bidSize":100,"askPrice":30.16,"bidPrice":22.77,"week52High":38.1,"week52Low":14.38,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.017906,"changeRateMTD":0.017906,"changeRateQTD":-0.12717,"changeRateYTD":-0.12717,"amount":2232129.317924,"eps":1.665211,"lyrEps":6.033044,"lyrPeRate":4.334462,"pbRate":0.797731,"volumeRatio":0.522843,"committee":0,"roa":0.01588,"roe":0.063654,"changeRate5Min":-0.001527,"earningDate":1772726400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":220698128.85,"shortable":3,"shares":43784116,"floatShares":8439699,"hourTrading":{"tag":"盘后","latestPrice":26.15,"preClose":26.15,"latestTime":"16:10 EST","volume":850,"amount":22227.5,"timestamp":1772745004942,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":26.15,"preClose":26.15,"latestTime":"16:10 EST","volume":850,"amount":22227.5,"timestamp":1772745004942,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":26.290000915527344,"preClose":26.290000915527344,"latestTime":"20260305 04:00 EST","volume":0,"amount":0,"timestamp":1772701200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WFCF","nameCN":"WHERE FOOD COMES FROM INC","changeRate":-0.006594,"change":-0.079,"latestPrice":11.901,"close":11.901,"volume":301,"market":"US","high":11.901,"low":11.901,"preClose":11.98,"open":11.901,"turnoverRate":0.000174,"peRate":39.918025,"amplitude":0,"marketValue":60079235.151,"askSize":301,"bidSize":100,"askPrice":13.33,"bidPrice":11.81,"week52High":13.78,"week52Low":9.26,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.04792,"changeRateMTD":-0.04792,"changeRateQTD":0.03577,"changeRateYTD":0.03577,"amount":3602.265071,"eps":0.298136,"lyrEps":0.398646,"lyrPeRate":29.853554,"pbRate":6.456661,"volumeRatio":0.114544,"committee":-0.501247,"roa":0.053447,"roe":0.159683,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20569688.4,"shortable":3,"shares":5048251,"floatShares":1728400,"hourTrading":{"tag":"盘后","latestPrice":11.91,"preClose":11.901,"latestTime":"16:00 EST","volume":13,"amount":154.83,"timestamp":1772744401034,"change":0.009000000000000341,"changeRate":0.0007562389715150274},"postHourTrading":{"tag":"盘后","latestPrice":11.91,"preClose":11.901,"latestTime":"16:00 EST","volume":13,"amount":154.83,"timestamp":1772744401034,"change":0.009000000000000341,"changeRate":0.0007562389715150274},"overnightTrading":{"tag":"夜盘","latestPrice":11.979999542236328,"preClose":11.979999542236328,"latestTime":"20260305 04:00 EST","volume":0,"amount":0,"timestamp":1772701200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MTEX","nameCN":"Mannatech","changeRate":-0.007054,"change":-0.0476,"latestPrice":6.7,"close":6.7,"volume":4246,"market":"US","high":6.815,"low":6.68,"preClose":6.7476,"open":6.815,"turnoverRate":0.00521,"peRate":0,"amplitude":0.020007,"marketValue":12736231,"askSize":214,"bidSize":148,"askPrice":6.95,"bidPrice":6.5,"week52High":12.454,"week52Low":6.59,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.018315,"changeRateMTD":-0.018315,"changeRateQTD":-0.187879,"changeRateYTD":-0.187879,"amount":28621.345283,"eps":-0.872957,"lyrEps":1.320954,"lyrPeRate":5.072092,"pbRate":1.832551,"volumeRatio":1.799915,"committee":-0.18232,"roa":0.010084,"roe":-0.195409,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5460573.7,"shortable":3,"shares":1900930,"floatShares":815011,"hourTrading":{"tag":"盘后","latestPrice":6.74,"preClose":6.7,"latestTime":"16:10 EST","volume":16,"amount":107.84,"timestamp":1772745004671,"change":0.040000000000000036,"changeRate":0.0059701492537313485},"preHourTrading":{"tag":"盘前","latestPrice":6.95,"preClose":6.91,"latestTime":"09:19 EST","volume":5,"amount":34.75,"timestamp":1772720354112,"change":0.040000000000000036,"changeRate":0.005788712011577429},"postHourTrading":{"tag":"盘后","latestPrice":6.74,"preClose":6.7,"latestTime":"16:10 EST","volume":16,"amount":107.84,"timestamp":1772745004671,"change":0.040000000000000036,"changeRate":0.0059701492537313485},"overnightTrading":{"tag":"夜盘","latestPrice":6.747600078582764,"preClose":6.747600078582764,"latestTime":"20260305 04:00 EST","volume":0,"amount":0,"timestamp":1772701200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IRTC","nameCN":"Irhythm Technologies Inc.","changeRate":-0.007816,"change":-1,"latestPrice":126.95,"close":126.95,"volume":773738,"market":"US","high":128.99,"low":125.28,"preClose":127.95,"open":127.09,"turnoverRate":0.024373,"peRate":0,"amplitude":0.028996,"marketValue":4090220203.85,"askSize":45,"bidSize":16,"askPrice":138.82,"bidPrice":124.5,"week52High":212,"week52Low":92.52,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.050841,"changeRateMTD":-0.050841,"changeRateQTD":-0.284547,"changeRateYTD":-0.284547,"amount":98372948.494156,"eps":-1.392044,"lyrEps":-1.392044,"lyrPeRate":0,"pbRate":26.77792,"volumeRatio":1.115364,"committee":-0.47541,"roa":-0.023578,"roe":-0.36569,"changeRate5Min":-0.002671,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4030129944.75,"shortable":3,"shares":32219143,"floatShares":31745805,"hourTrading":{"tag":"盘后","latestPrice":126.95,"preClose":126.95,"latestTime":"16:11 EST","volume":15239,"amount":1934559.0481,"timestamp":1772745077746,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":128.05,"preClose":127.95,"latestTime":"08:59 EST","volume":14,"amount":1799.08008,"timestamp":1772719175979,"change":0.10000000000000853,"changeRate":0.0007815552950371905},"postHourTrading":{"tag":"盘后","latestPrice":126.95,"preClose":126.95,"latestTime":"16:11 EST","volume":15239,"amount":1934559.0481,"timestamp":1772745077746,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":127.94999694824219,"preClose":127.94999694824219,"latestTime":"20260305 04:00 EST","volume":0,"amount":0,"timestamp":1772701200000,"change":0,"changeRate":0},"impliedVol":0.5149,"impliedVolPercentile":0.5896},{"symbol":"DTSS","nameCN":"Datasea Inc.","changeRate":-0.009379,"change":-0.0086,"latestPrice":0.9083,"close":0.9083,"volume":41064,"market":"US","high":0.97,"low":0.87,"preClose":0.9169,"open":0.955,"turnoverRate":0.009979,"peRate":0,"amplitude":0.109063,"marketValue":9489149.0699,"askSize":100,"bidSize":100,"askPrice":0.9859,"bidPrice":0.7687,"week52High":2.8,"week52Low":0.64,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.005148,"changeRateMTD":-0.005148,"changeRateQTD":0.388626,"changeRateYTD":0.388626,"amount":37201.091675,"eps":-0.335987,"lyrEps":-0.769295,"lyrPeRate":0,"pbRate":2.725371,"volumeRatio":1.892385,"committee":0,"roa":-0.231245,"roe":-0.814448,"changeRate5Min":0.02148,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3737563.67,"shortable":3,"shares":10447153,"floatShares":4114900,"overnightTrading":{"tag":"夜盘","latestPrice":0.9168999791145325,"preClose":0.9168999791145325,"latestTime":"20260305 04:00 EST","volume":0,"amount":0,"timestamp":1772701200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EDU","nameCN":"New Oriental Education & Technology","changeRate":-0.010763,"change":-0.58,"latestPrice":53.31,"close":53.31,"volume":378769,"market":"US","high":53.44,"low":52.51,"preClose":53.89,"open":52.93,"turnoverRate":0.003323,"peRate":22.366352,"amplitude":0.017257,"marketValue":8484059772.57,"askSize":29,"bidSize":10,"askPrice":53.46,"bidPrice":52.51,"week52High":64.97,"week52Low":40.66,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.02452,"changeRateMTD":-0.02452,"changeRateQTD":-0.031256,"changeRateYTD":-0.031256,"amount":20108776.91312,"eps":2.383491,"lyrEps":2.294929,"lyrPeRate":23.229477,"pbRate":2.183214,"volumeRatio":0.439687,"committee":-0.487179,"roa":0.043427,"roe":0.098897,"changeRate5Min":0.000939,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5991,"divideRate":0.011238,"floatMarketCap":6077339946.690001,"shortable":3,"shares":159145747,"floatShares":113999999,"hourTrading":{"tag":"盘后","latestPrice":53.31,"preClose":53.31,"latestTime":"16:10 EST","volume":8217,"amount":438048.122094,"timestamp":1772745004942,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":53.89,"preClose":53.89,"latestTime":"08:05 EST","volume":3,"amount":161.07,"timestamp":1772715900167,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":53.31,"preClose":53.31,"latestTime":"16:10 EST","volume":8217,"amount":438048.122094,"timestamp":1772745004942,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":53.400001525878906,"preClose":53.88999938964844,"latestTime":"20260305 04:00 EST","volume":611,"amount":32731,"timestamp":1772701201417,"change":-0.48999786376953125,"changeRate":-0.009092556491356232},"impliedVol":0.4979,"impliedVolPercentile":0.5418},{"symbol":"TROX","nameCN":"Tronox","changeRate":-0.012212,"change":-0.09,"latestPrice":7.28,"close":7.28,"volume":3914145,"market":"US","high":7.84,"low":7.145,"preClose":7.37,"open":7.3,"turnoverRate":0.033198,"peRate":0,"amplitude":0.094301,"marketValue":1154260947.84,"askSize":300,"bidSize":100,"askPrice":7.74,"bidPrice":7,"week52High":8.8,"week52Low":2.86,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.026738,"changeRateMTD":-0.026738,"changeRateQTD":0.745803,"changeRateYTD":0.745803,"amount":29033224.73804,"eps":-2.97,"lyrEps":-2.97,"lyrPeRate":0,"pbRate":0.814006,"volumeRatio":1.18658,"committee":-0.5,"roa":-0.002345,"roe":-0.291975,"changeRate5Min":-0.004785,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.35,"divideRate":0.048077,"floatMarketCap":858346172.32,"shortable":3,"shares":158552328,"floatShares":117904694,"hourTrading":{"tag":"盘后","latestPrice":7.28,"preClose":7.28,"latestTime":"16:10 EST","volume":27893,"amount":203059.542146,"timestamp":1772745005132,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":7.34,"preClose":7.37,"latestTime":"08:57 EST","volume":3161,"amount":23330.911104,"timestamp":1772719049097,"change":-0.03000000000000025,"changeRate":-0.004070556309362313},"postHourTrading":{"tag":"盘后","latestPrice":7.28,"preClose":7.28,"latestTime":"16:10 EST","volume":27893,"amount":203059.542146,"timestamp":1772745005132,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":7.300000190734863,"preClose":7.369999885559082,"latestTime":"20260305 04:00 EST","volume":1766,"amount":13006,"timestamp":1772701201415,"change":-0.06999969482421875,"changeRate":-0.009497923461488443},"impliedVol":1.0204,"impliedVolPercentile":0.8287},{"symbol":"CTRM","nameCN":"Castor Maritime, Inc.","changeRate":-0.013575,"change":-0.03,"latestPrice":2.18,"close":2.18,"volume":55421,"market":"US","high":2.26,"low":2.13,"preClose":2.21,"open":2.22,"turnoverRate":0.005742,"peRate":0,"amplitude":0.058824,"marketValue":21063931.72,"askSize":12,"bidSize":400,"askPrice":2.24,"bidPrice":2.13,"week52High":2.84,"week52Low":1.84,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.05314,"changeRateYTD":0.05314,"amount":121196.083229,"eps":-2.920487,"lyrEps":0.37731,"lyrPeRate":5.777742,"pbRate":0.041055,"volumeRatio":0.519207,"committee":0.941748,"roa":-0.007085,"roe":-0.04532,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21039424.16,"shortable":3,"shares":9662354,"floatShares":9651112,"hourTrading":{"tag":"盘后","latestPrice":2.19,"preClose":2.18,"latestTime":"16:17 EST","volume":560,"amount":1231.869968,"timestamp":1772745475917,"change":0.009999999999999787,"changeRate":0.0045871559633026545},"preHourTrading":{"tag":"盘前","latestPrice":2.25,"preClose":2.21,"latestTime":"09:14 EST","volume":1693,"amount":3800.558815,"timestamp":1772720075749,"change":0.040000000000000036,"changeRate":0.018099547511312233},"postHourTrading":{"tag":"盘后","latestPrice":2.19,"preClose":2.18,"latestTime":"16:17 EST","volume":560,"amount":1231.869968,"timestamp":1772745475917,"change":0.009999999999999787,"changeRate":0.0045871559633026545},"overnightTrading":{"tag":"夜盘","latestPrice":2.2100000381469727,"preClose":2.2100000381469727,"latestTime":"20260305 04:00 EST","volume":0,"amount":0,"timestamp":1772701200000,"change":0,"changeRate":0},"impliedVol":1.002,"impliedVolPercentile":0.4741},{"symbol":"TMC","nameCN":"The Metals Company","changeRate":-0.016502,"change":-0.1,"latestPrice":5.96,"close":5.96,"volume":3762617,"market":"US","high":6.14,"low":5.76,"preClose":6.06,"open":5.99,"turnoverRate":0.017181,"peRate":0,"amplitude":0.062706,"marketValue":2464412588.2,"askSize":22,"bidSize":100,"askPrice":5.99,"bidPrice":5.88,"week52High":11.35,"week52Low":1.57,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.049442,"changeRateMTD":-0.049442,"changeRateQTD":-0.034036,"changeRateYTD":-0.034036,"amount":22304737.856704,"eps":-0.79,"lyrEps":-0.25458,"lyrPeRate":0,"pbRate":-60.663957,"volumeRatio":0.874151,"committee":0.639344,"roa":-0.5893,"roe":-3.640264,"changeRate5Min":0.00084,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1305240000,"shortable":3,"shares":413492045,"floatShares":219000000,"hourTrading":{"tag":"盘后","latestPrice":5.98,"preClose":5.96,"latestTime":"16:17 EST","volume":44683,"amount":266324.442364,"timestamp":1772745475216,"change":0.020000000000000462,"changeRate":0.0033557046979866547},"preHourTrading":{"tag":"盘前","latestPrice":5.99,"preClose":6.06,"latestTime":"09:29 EST","volume":14910,"amount":90257.438985,"timestamp":1772720956013,"change":-0.0699999999999994,"changeRate":-0.011551155115511452},"postHourTrading":{"tag":"盘后","latestPrice":5.98,"preClose":5.96,"latestTime":"16:17 EST","volume":44683,"amount":266324.442364,"timestamp":1772745475216,"change":0.020000000000000462,"changeRate":0.0033557046979866547},"overnightTrading":{"tag":"夜盘","latestPrice":6.059999942779541,"preClose":6.059999942779541,"latestTime":"20260305 04:00 EST","volume":4089,"amount":24890,"timestamp":1772701201384,"change":0,"changeRate":0},"impliedVol":1.1304,"impliedVolPercentile":0.2151},{"symbol":"VET","nameCN":"Vermilion","changeRate":-0.017316,"change":-0.2,"latestPrice":11.35,"close":11.35,"volume":3241776,"market":"US","high":11.615,"low":10.7,"preClose":11.55,"open":10.86,"turnoverRate":0.022431,"peRate":0,"amplitude":0.079221,"marketValue":1739955000,"askSize":68,"bidSize":400,"askPrice":11.35,"bidPrice":11.22,"week52High":12,"week52Low":5.14,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.053853,"changeRateMTD":0.053853,"changeRateQTD":0.360911,"changeRateYTD":0.360911,"amount":36716807.041901,"eps":-1.090044,"lyrEps":-0.208501,"lyrPeRate":0,"pbRate":0.642466,"volumeRatio":1.130114,"committee":0.709402,"roa":0.040545,"roe":0.037309,"changeRate5Min":-0.00088,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.51,"divideRate":0.044934,"floatMarketCap":1640306188.15,"shortable":3,"shares":153300000,"floatShares":144520369,"hourTrading":{"tag":"盘后","latestPrice":11.35,"preClose":11.35,"latestTime":"16:15 EST","volume":9618,"amount":109164.319236,"timestamp":1772745312041,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":10.88,"preClose":11.55,"latestTime":"09:27 EST","volume":10090,"amount":110987.58849,"timestamp":1772720873467,"change":-0.6699999999999999,"changeRate":-0.058008658008657996},"postHourTrading":{"tag":"盘后","latestPrice":11.35,"preClose":11.35,"latestTime":"16:15 EST","volume":9618,"amount":109164.319236,"timestamp":1772745312041,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":11.5600004196167,"preClose":11.550000190734863,"latestTime":"20260305 04:00 EST","volume":413,"amount":4772,"timestamp":1772701201394,"change":0.010000228881835938,"changeRate":0.0008658206681120131},"impliedVol":0.5684,"impliedVolPercentile":0.3187},{"symbol":"CEPU","nameCN":"Central Puerto S.A.","changeRate":-0.018012,"change":-0.27,"latestPrice":14.72,"close":14.72,"volume":305832,"market":"US","high":15.135,"low":14.15,"preClose":14.99,"open":14.73,"turnoverRate":0.003164,"peRate":11.123428,"amplitude":0.06571,"marketValue":2228269763.84,"askSize":346,"bidSize":100,"askPrice":15.49,"bidPrice":12.83,"week52High":18.5028,"week52Low":7.43,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.061823,"changeRateMTD":-0.061823,"changeRateQTD":-0.158857,"changeRateYTD":-0.158857,"amount":4460159.276825,"eps":1.323333,"lyrEps":0.320153,"lyrPeRate":45.978017,"pbRate":0.00094,"volumeRatio":1.180476,"committee":-0.55157,"roa":0.04521,"roe":0.131494,"changeRate5Min":-0.00296,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1422665316.48,"shortable":3,"shares":151377022,"floatShares":96648459,"hourTrading":{"tag":"盘后","latestPrice":14.72,"preClose":14.72,"latestTime":"16:10 EST","volume":519,"amount":7639.68,"timestamp":1772745004908,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":14.72,"preClose":14.72,"latestTime":"16:10 EST","volume":519,"amount":7639.68,"timestamp":1772745004908,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":14.989999771118164,"preClose":14.989999771118164,"latestTime":"20260305 04:00 EST","volume":0,"amount":0,"timestamp":1772701200000,"change":0,"changeRate":0},"impliedVol":0.3479,"impliedVolPercentile":0.3028},{"symbol":"HTHT","nameCN":"H World Group","changeRate":-0.018265,"change":-0.96,"latestPrice":51.6,"close":51.6,"volume":3271772,"market":"US","high":52.45,"low":50.78,"preClose":52.56,"open":51.9,"turnoverRate":0.017561,"peRate":29.367389,"amplitude":0.031773,"marketValue":15875674837.2,"askSize":100,"bidSize":300,"askPrice":51.7,"bidPrice":50.01,"week52High":56.635,"week52Low":30.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.058394,"changeRateMTD":-0.058394,"changeRateQTD":0.096706,"changeRateYTD":0.096706,"amount":168526187.005646,"eps":1.757051,"lyrEps":1.32059,"lyrPeRate":39.073444,"pbRate":1.336336,"volumeRatio":1.579798,"committee":0.5,"roa":0.057916,"roe":0.329304,"changeRate5Min":0.000194,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.78,"divideRate":0.034496,"floatMarketCap":9613494193.2,"shortable":3,"shares":307668117,"floatShares":186308027,"hourTrading":{"tag":"盘后","latestPrice":51.6,"preClose":51.6,"latestTime":"16:10 EST","volume":16374,"amount":844894.568484,"timestamp":1772745004993,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":52.8,"preClose":52.56,"latestTime":"09:14 EST","volume":3,"amount":158.150001,"timestamp":1772720080306,"change":0.23999999999999488,"changeRate":0.004566210045662003},"postHourTrading":{"tag":"盘后","latestPrice":51.6,"preClose":51.6,"latestTime":"16:10 EST","volume":16374,"amount":844894.568484,"timestamp":1772745004993,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":52.560001373291016,"preClose":52.560001373291016,"latestTime":"20260305 04:00 EST","volume":0,"amount":0,"timestamp":1772701200000,"change":0,"changeRate":0},"impliedVol":0.4462,"impliedVolPercentile":0.5896},{"symbol":"TGS","nameCN":"Transportadora de Gas del Sur SA","changeRate":-0.018557,"change":-0.54,"latestPrice":28.56,"close":28.56,"volume":333304,"market":"US","high":29.68,"low":27.85,"preClose":29.1,"open":28.83,"turnoverRate":0.019188,"peRate":14.315789,"amplitude":0.062887,"marketValue":4299771146.16,"askSize":10,"bidSize":100,"askPrice":32,"bidPrice":25,"week52High":34.1,"week52Low":19.74,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.035787,"changeRateMTD":-0.035787,"changeRateQTD":-0.081377,"changeRateYTD":-0.081377,"amount":9541586.69368,"eps":1.995,"lyrEps":2.384778,"lyrPeRate":11.975958,"pbRate":1.978458,"volumeRatio":1.178028,"committee":0.818182,"roa":0.093111,"roe":0.148818,"changeRate5Min":-0.003489,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1328.44279,"divideRate":46.514103,"floatMarketCap":496089513.36,"shortable":3,"shares":150552211,"floatShares":17370081,"hourTrading":{"tag":"盘后","latestPrice":28.56,"preClose":28.56,"latestTime":"16:10 EST","volume":967,"amount":27617.52,"timestamp":1772745005130,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":29.03,"preClose":29.1,"latestTime":"09:00 EST","volume":642,"amount":18681.50022,"timestamp":1772719239955,"change":-0.07000000000000028,"changeRate":-0.0024054982817869512},"postHourTrading":{"tag":"盘后","latestPrice":28.56,"preClose":28.56,"latestTime":"16:10 EST","volume":967,"amount":27617.52,"timestamp":1772745005130,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":29.100000381469727,"preClose":29.100000381469727,"latestTime":"20260305 04:00 EST","volume":0,"amount":0,"timestamp":1772701200000,"change":0,"changeRate":0},"impliedVol":0.6971,"impliedVolPercentile":0.8845},{"symbol":"LI","nameCN":"Li Auto","changeRate":-0.020313,"change":-0.35,"latestPrice":16.88,"close":16.88,"volume":3139951,"market":"US","high":17.04,"low":16.685,"preClose":17.23,"open":16.8,"turnoverRate":0.005647,"peRate":27.586208,"amplitude":0.020604,"marketValue":17234480000,"askSize":337,"bidSize":1,"askPrice":17,"bidPrice":16.8,"week52High":32.025,"week52Low":15.71,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.040364,"changeRateMTD":-0.040364,"changeRateQTD":-0.002953,"changeRateYTD":-0.002953,"amount":52837954.742676,"eps":0.6119,"lyrEps":1.037951,"lyrPeRate":16.26281,"pbRate":0.237093,"volumeRatio":1.189345,"committee":-0.994083,"roa":0.014904,"roe":0.066347,"changeRate5Min":0.000889,"earningDate":1773244800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9385280000,"shortable":3,"shares":1021000000,"floatShares":556000000,"hourTrading":{"tag":"盘后","latestPrice":16.8808,"preClose":16.88,"latestTime":"16:18 EST","volume":8017,"amount":135325.076005,"timestamp":1772745481541,"change":0.0008000000000016882,"changeRate":0.00004739336492900997},"preHourTrading":{"tag":"盘前","latestPrice":16.79,"preClose":17.23,"latestTime":"09:29 EST","volume":15788,"amount":266143.794436,"timestamp":1772720970071,"change":-0.4400000000000013,"changeRate":-0.025536854323853816},"postHourTrading":{"tag":"盘后","latestPrice":16.8808,"preClose":16.88,"latestTime":"16:18 EST","volume":8017,"amount":135325.076005,"timestamp":1772745481541,"change":0.0008000000000016882,"changeRate":0.00004739336492900997},"overnightTrading":{"tag":"夜盘","latestPrice":16.799999237060547,"preClose":17.229999542236328,"latestTime":"20260305 04:00 EST","volume":56155,"amount":952401,"timestamp":1772701201416,"change":-0.43000030517578125,"changeRate":-0.02495648964596376},"impliedVol":0.5747,"impliedVolPercentile":0.5618},{"symbol":"BZ","nameCN":"Kanzhun Limited","changeRate":-0.020794,"change":-0.33,"latestPrice":15.54,"close":15.54,"volume":3213376,"market":"US","high":15.92,"low":15.415,"preClose":15.87,"open":15.83,"turnoverRate":0.008708,"peRate":20.227422,"amplitude":0.031821,"marketValue":7510897726.08,"askSize":100,"bidSize":30,"askPrice":16,"bidPrice":15.2,"week52High":25.26,"week52Low":13.28,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.033582,"changeRateMTD":-0.033582,"changeRateQTD":-0.237488,"changeRateYTD":-0.237488,"amount":50133383.113098,"eps":0.768264,"lyrEps":0.476771,"lyrPeRate":32.594264,"pbRate":0.389463,"volumeRatio":0.908026,"committee":-0.538462,"roa":0.062795,"roe":0.144043,"changeRate5Min":-0.000964,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.168,"divideRate":0.010811,"floatMarketCap":5734260000,"shortable":3,"shares":483326752,"floatShares":369000000,"hourTrading":{"tag":"盘后","latestPrice":15.54,"preClose":15.54,"latestTime":"16:10 EST","volume":59123,"amount":918769.823679,"timestamp":1772745004902,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":15.72,"preClose":15.87,"latestTime":"08:13 EST","volume":778,"amount":12259.489822,"timestamp":1772716392225,"change":-0.14999999999999858,"changeRate":-0.009451795841209741},"postHourTrading":{"tag":"盘后","latestPrice":15.54,"preClose":15.54,"latestTime":"16:10 EST","volume":59123,"amount":918769.823679,"timestamp":1772745004902,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":15.819999694824219,"preClose":15.869999885559082,"latestTime":"20260305 04:00 EST","volume":50,"amount":791,"timestamp":1772701201319,"change":-0.05000019073486328,"changeRate":-0.0031506106550360465},"impliedVol":0.598,"impliedVolPercentile":0.7968},{"symbol":"NSSC","nameCN":"NAPCO Security","changeRate":-0.022493,"change":-0.98,"latestPrice":42.59,"close":42.59,"volume":1060012,"market":"US","high":44.205,"low":42.21,"preClose":43.57,"open":42.79,"turnoverRate":0.031107,"peRate":32.26696,"amplitude":0.045788,"marketValue":1518943559.16,"askSize":46,"bidSize":100,"askPrice":43.42,"bidPrice":42.01,"week52High":48.12,"week52Low":19,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.086248,"changeRateMTD":-0.086248,"changeRateQTD":0.021343,"changeRateYTD":0.021343,"amount":45559925.862122,"eps":1.319926,"lyrEps":1.195823,"lyrPeRate":35.615639,"pbRate":8.218769,"volumeRatio":1.917796,"committee":0.369863,"roa":0.15725,"roe":0.264159,"changeRate5Min":-0.000821,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.545,"divideRate":0.012796,"floatMarketCap":1451322777.31,"shortable":3,"shares":35664324,"floatShares":34076609,"hourTrading":{"tag":"盘后","latestPrice":42.59,"preClose":42.59,"latestTime":"16:10 EST","volume":2692,"amount":114653.553316,"timestamp":1772745005055,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":42.67,"preClose":43.57,"latestTime":"09:29 EST","volume":96,"amount":4099.400064,"timestamp":1772720999956,"change":-0.8999999999999986,"changeRate":-0.02065641496442503},"postHourTrading":{"tag":"盘后","latestPrice":42.59,"preClose":42.59,"latestTime":"16:10 EST","volume":2692,"amount":114653.553316,"timestamp":1772745005055,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":43.56999969482422,"preClose":43.56999969482422,"latestTime":"20260305 04:00 EST","volume":0,"amount":0,"timestamp":1772701200000,"change":0,"changeRate":0},"impliedVol":0.4648,"impliedVolPercentile":0.4143},{"symbol":"DLO","nameCN":"DLocal Limited","changeRate":-0.028759,"change":-0.35,"latestPrice":11.82,"close":11.82,"volume":1155958,"market":"US","high":12.26,"low":11.64,"preClose":12.17,"open":12.07,"turnoverRate":0.015315,"peRate":21.104919,"amplitude":0.050945,"marketValue":3483679735.56,"askSize":1,"bidSize":1,"askPrice":11.91,"bidPrice":11.72,"week52High":16.78,"week52Low":7.61,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.034314,"changeRateMTD":-0.034314,"changeRateQTD":-0.164074,"changeRateYTD":-0.164074,"amount":13751921.17053,"eps":0.560059,"lyrEps":0.389999,"lyrPeRate":30.30777,"pbRate":6.904788,"volumeRatio":1.115678,"committee":0,"roa":0.096644,"roe":0.35556,"changeRate5Min":-0.003095,"earningDate":1773763200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":892164013.98,"shortable":3,"shares":294727558,"floatShares":75479189,"hourTrading":{"tag":"盘后","latestPrice":11.89,"preClose":11.82,"latestTime":"16:13 EST","volume":9421,"amount":111278.157594,"timestamp":1772745208565,"change":0.07000000000000028,"changeRate":0.0059221658206430015},"preHourTrading":{"tag":"盘前","latestPrice":12.1,"preClose":12.17,"latestTime":"09:25 EST","volume":1230,"amount":14746.76397,"timestamp":1772720700067,"change":-0.07000000000000028,"changeRate":-0.0057518488085456275},"postHourTrading":{"tag":"盘后","latestPrice":11.89,"preClose":11.82,"latestTime":"16:13 EST","volume":9421,"amount":111278.157594,"timestamp":1772745208565,"change":0.07000000000000028,"changeRate":0.0059221658206430015},"overnightTrading":{"tag":"夜盘","latestPrice":12.170000076293945,"preClose":12.170000076293945,"latestTime":"20260305 04:00 EST","volume":819,"amount":9985,"timestamp":1772701201327,"change":0,"changeRate":0},"impliedVol":0.8754,"impliedVolPercentile":0.9442},{"symbol":"KC","nameCN":"Kingsoft Cloud Holdings Ltd","changeRate":-0.031327,"change":-0.38,"latestPrice":11.75,"close":11.75,"volume":1258653,"market":"US","high":11.985,"low":11.56,"preClose":12.13,"open":11.78,"turnoverRate":0.007364,"peRate":0,"amplitude":0.035037,"marketValue":3543393426.5,"askSize":400,"bidSize":400,"askPrice":11.78,"bidPrice":11.56,"week52High":19.57,"week52Low":10.29,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.128338,"changeRateMTD":-0.128338,"changeRateQTD":0.136364,"changeRateYTD":0.136364,"amount":14785485.290039,"eps":-0.525975,"lyrEps":-1.104845,"lyrPeRate":0,"pbRate":0.525537,"volumeRatio":0.898499,"committee":0,"roa":-0.022136,"roe":-0.15522,"changeRate5Min":0.001705,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2008390076.25,"shortable":3,"shares":301565398,"floatShares":170926815,"hourTrading":{"tag":"盘后","latestPrice":11.75,"preClose":11.75,"latestTime":"16:10 EST","volume":1191,"amount":13994.1309,"timestamp":1772745005018,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":11.85,"preClose":12.13,"latestTime":"09:29 EST","volume":2491,"amount":29799.748306,"timestamp":1772720941035,"change":-0.28000000000000114,"changeRate":-0.023083264633141067},"postHourTrading":{"tag":"盘后","latestPrice":11.75,"preClose":11.75,"latestTime":"16:10 EST","volume":1191,"amount":13994.1309,"timestamp":1772745005018,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":12.069999694824219,"preClose":12.130000114440918,"latestTime":"20260305 04:00 EST","volume":5548,"amount":67286,"timestamp":1772701201387,"change":-0.06000041961669922,"changeRate":-0.004946448396588881},"impliedVol":0.9929,"impliedVolPercentile":0.7649}]}}}