US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Yesterday's Top Gainers

864.54

-25.8067-2.90%

Number of Gainers:6

Number of Losers:45

Number of Flat:4

PE:- -

High:890.30

Open:890.30

Low:842.65

Close:890.35

Volume:81.54M

Turnover:1.43B

Market Cap:151.05B

Float Cap:87.40B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

MicroSectors U.S. Big Oil 3X Leveraged ETNs US NRGU	33.07	-1.52%	-0.5100	515.22K	17.43M	49.61M
Tencent Music US TME	14.21	-1.52%	-0.2200	4.13M	58.26M	22.01B
Kanzhun Limited US BZ	15.91	-1.67%	-0.2700	3.36M	53.21M	7.69B
Seanergy Maritime US SHIP	14.62	-1.68%	-0.2500	377.19K	5.48M	308.69M
Mayville Engineering Company Inc. US MEC	21.11	-2.00%	-0.4300	151.32K	3.17M	428.92M
Irhythm Technologies Inc. US IRTC	125.85	-2.03%	-2.6100	593.04K	74.25M	4.05B
PrimeEnergy US PNRG	201.45	-2.06%	-4.2300	25.82K	5.26M	329.37M
Ncs Multistage Holdings Inc. US NCSM	40.06	-2.13%	-0.8700	8.76K	353.43K	101.79M
RLX Technology US RLX	2.28	-2.15%	-0.0500	3.41M	7.73M	2.78B
Bilibili Inc. US BILI	26.58	-2.39%	-0.6500	3.12M	82.81M	11.00B
DSS Inc US DSS	0.8927	-2.44%	-0.0223	11.70K	10.51K	8.92M
Li Auto US LI	17.06	-2.90%	-0.5100	3.79M	63.96M	18.26B
Immunome Inc. US IMNM	21.54	-3.02%	-0.6700	962.28K	20.90M	2.38B
Transportadora de Gas del Sur SA US TGS	28.8	-3.10%	-0.9200	264.15K	7.66M	4.34B
NAPCO Security US NSSC	43.23	-3.22%	-1.4400	426.18K	18.38M	1.54B
Uxin US UXIN	3.35	-3.46%	-0.1200	102.76K	341.07K	690.67M
H World Group US HTHT	52.77	-3.72%	-2.0400	1.95M	102.38M	16.24B
New Oriental Education & Technology US EDU	52.55	-3.82%	-2.0900	875.17K	45.26M	8.36B
The Metals Company US TMC	6.12	-4.08%	-0.2600	4.68M	28.37M	2.53B
Pampa Energia SA US PAM	75.26	-4.10%	-3.2200	511.87K	38.37M	4.10B

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4563?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4563","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4563\",,,,,undefined,":{"symbol":"BK4563","market":"US","secType":"PLATE","nameCN":"Yesterday's Top Gainers","latestPrice":864.5436,"timestamp":1772571599999,"preClose":890.3503,"halted":0,"volume":81541860,"delay":0,"changeRate":-0.028985,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-25.806702,"latestTime":"03-03 16:00:00 EST","open":890.2994,"high":890.2994,"low":842.6549,"amount":1426349839.776164,"amplitude":0.053512,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1772586000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.322113,"peRate":28.404702,"turnoverRate":0.015401,"increases":6,"decrements":45,"flats":1,"marketCap":151052850307,"floatMarketCap":87401514204.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4563\",,,,,undefined,":{"symbol":"BK4563","high":890.2994,"amplitude":0.053512,"preClose":890.3503,"low":842.6549,"pbRate":"2.322113","latestPrice":864.5436,"volume":81541860,"delay":0,"open":890.2994,"prevYearClose":890.65686,"prevWeekClose":893.5997,"prevMonthClose":893.5997,"prevQuarterClose":890.6569,"fiveDayClose":920.9836,"twentyDayClose":942.3557,"sixtyDayClose":915.7731,"secType":"PLATE","market":"US","turnoverRate":0.015401,"peRate":28.404702,"marketCap":151052850307,"floatMarketCap":87401514204.75,"timestamp":1772571599999,"nameCN":"Yesterday's Top Gainers"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4563\",,,,undefined,":{"bkCode":"BK4563","up":6,"down":45,"flat":4},"@#url:\"https://hq.skytigris.cn/market/quote/BK4563\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"NRGU","nameCN":"MicroSectors U.S. Big Oil 3X Leveraged ETNs","changeRate":-0.015188,"change":-0.51,"latestPrice":33.07,"close":33.07,"volume":515223,"market":"US","high":35.17,"low":32,"preClose":33.58,"open":34.5,"turnoverRate":0.343482,"peRate":4.714486,"amplitude":0.094401,"marketValue":49605000,"askSize":20,"bidSize":100,"askPrice":35,"bidPrice":29.6,"week52High":35.17,"week52Low":10.2801,"changeRate5Day":0.134088,"changeRate20Day":0.497057,"changeRate60Day":0.623466,"changeRateWTD":0.085686,"changeRateMTD":0.085686,"changeRateQTD":0.889714,"changeRateYTD":0.889714,"amount":17431372.79266,"eps":7.01455,"lyrEps":6.230035,"lyrPeRate":5.308156,"pbRate":0,"volumeRatio":2.61979,"committee":0.666667,"roa":0,"roe":0,"changeRate5Min":0.014728,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":49605000,"shortable":3,"shares":1500000,"floatShares":1500000,"hourTrading":{"tag":"盘后","latestPrice":32.26,"preClose":33.07,"latestTime":"16:51 EST","volume":1177,"amount":38806.386784,"timestamp":1772574713968,"change":-0.8100000000000023,"changeRate":-0.024493498639250145},"preHourTrading":{"tag":"盘前","latestPrice":34.77,"preClose":33.58,"latestTime":"09:29 EST","volume":20458,"amount":722519.359432,"timestamp":1772548189143,"change":1.1900000000000048,"changeRate":0.035437760571769054},"postHourTrading":{"tag":"盘后","latestPrice":32.26,"preClose":33.07,"latestTime":"16:51 EST","volume":1177,"amount":38806.386784,"timestamp":1772574713968,"change":-0.8100000000000023,"changeRate":-0.024493498639250145},"overnightTrading":{"tag":"夜盘","latestPrice":36.5,"preClose":33.58000183105469,"latestTime":"20260303 04:00 EST","volume":15603,"amount":544066,"timestamp":1772528401676,"change":2.9199981689453125,"changeRate":0.08695646246942448},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TME","nameCN":"Tencent Music","changeRate":-0.015246,"change":-0.22,"latestPrice":14.21,"close":14.21,"volume":4128387,"market":"US","high":14.32,"low":13.7801,"preClose":14.43,"open":14.02,"turnoverRate":0.007193,"peRate":14.583617,"amplitude":0.037415,"marketValue":22009933001.84,"askSize":100,"bidSize":10,"askPrice":14.27,"bidPrice":14.18,"week52High":26.7,"week52Low":11.71,"changeRate5Day":-0.050768,"changeRate20Day":-0.14139,"changeRate60Day":-0.223921,"changeRateWTD":-0.026712,"changeRateMTD":-0.026712,"changeRateQTD":-0.18939,"changeRateYTD":-0.18939,"amount":58263173.391432,"eps":0.974381,"lyrEps":0.580893,"lyrPeRate":24.462336,"pbRate":0.265978,"volumeRatio":0.65326,"committee":-0.818182,"roa":0.078359,"roe":0.14792,"changeRate5Min":-0.001055,"earningDate":1773676800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.18,"divideRate":0.012667,"floatMarketCap":8156175684.02,"shortable":3,"shares":1548904504,"floatShares":573974362,"hourTrading":{"tag":"盘后","latestPrice":14.21,"preClose":14.21,"latestTime":"16:58 EST","volume":245004,"amount":3481507.820016,"timestamp":1772575104898,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":14.13,"preClose":14.43,"latestTime":"09:27 EST","volume":6619,"amount":93862.860818,"timestamp":1772548025345,"change":-0.29999999999999893,"changeRate":-0.020790020790020715},"postHourTrading":{"tag":"盘后","latestPrice":14.21,"preClose":14.21,"latestTime":"16:58 EST","volume":245004,"amount":3481507.820016,"timestamp":1772575104898,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":14.229999542236328,"preClose":14.430000305175781,"latestTime":"20260303 04:00 EST","volume":2869,"amount":41311,"timestamp":1772528401631,"change":-0.20000076293945312,"changeRate":-0.013860066438648408},"impliedVol":0.5898,"impliedVolPercentile":0.9044},{"symbol":"BZ","nameCN":"Kanzhun Limited","changeRate":-0.016687,"change":-0.27,"latestPrice":15.91,"close":15.91,"volume":3356064,"market":"US","high":16.04,"low":15.615,"preClose":16.18,"open":15.95,"turnoverRate":0.009095,"peRate":20.709027,"amplitude":0.026267,"marketValue":7689728624.32,"askSize":100,"bidSize":35,"askPrice":17.91,"bidPrice":15.8,"week52High":25.26,"week52Low":13.28,"changeRate5Day":-0.026911,"changeRate20Day":-0.153723,"changeRate60Day":-0.264448,"changeRateWTD":-0.010572,"changeRateMTD":-0.010572,"changeRateQTD":-0.219333,"changeRateYTD":-0.219333,"amount":53209503.419128,"eps":0.768264,"lyrEps":0.476771,"lyrPeRate":33.370318,"pbRate":0.398736,"volumeRatio":0.843545,"committee":-0.481481,"roa":0.062795,"roe":0.144043,"changeRate5Min":-0.000314,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.168,"divideRate":0.010559,"floatMarketCap":5870790000,"shortable":3,"shares":483326752,"floatShares":369000000,"hourTrading":{"tag":"盘后","latestPrice":15.91,"preClose":15.91,"latestTime":"16:58 EST","volume":228291,"amount":3632109.581709,"timestamp":1772575105055,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":15.9,"preClose":16.18,"latestTime":"09:29 EST","volume":652,"amount":10380.479612,"timestamp":1772548168066,"change":-0.27999999999999936,"changeRate":-0.017305315203955462},"postHourTrading":{"tag":"盘后","latestPrice":15.91,"preClose":15.91,"latestTime":"16:58 EST","volume":228291,"amount":3632109.581709,"timestamp":1772575105055,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":15.989999771118164,"preClose":16.18000030517578,"latestTime":"20260303 04:00 EST","volume":703,"amount":11270,"timestamp":1772528401411,"change":-0.1900005340576172,"changeRate":-0.011742925245609444},"impliedVol":0.6618,"impliedVolPercentile":0.8685},{"symbol":"SHIP","nameCN":"Seanergy Maritime","changeRate":-0.016812,"change":-0.25,"latestPrice":14.62,"close":14.62,"volume":377193,"market":"US","high":14.78,"low":14.1694,"preClose":14.87,"open":14.63,"turnoverRate":0.027178,"peRate":14.475248,"amplitude":0.041063,"marketValue":308688142,"askSize":3,"bidSize":1,"askPrice":14.83,"bidPrice":13.75,"week52High":14.93,"week52Low":4.78,"changeRate5Day":0.03103,"changeRate20Day":0.346225,"changeRate60Day":0.326679,"changeRateWTD":0.018815,"changeRateMTD":0.018815,"changeRateQTD":0.583965,"changeRateYTD":0.583965,"amount":5477764.133451,"eps":1.01,"lyrEps":1.01,"lyrPeRate":14.475248,"pbRate":1.097039,"volumeRatio":0.938265,"committee":-0.5,"roa":0.044577,"roe":0.078158,"changeRate5Min":-0.000342,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.33,"divideRate":0.022572,"floatMarketCap":202902865.9,"shortable":3,"shares":21114100,"floatShares":13878445,"hourTrading":{"tag":"盘后","latestPrice":14.62,"preClose":14.62,"latestTime":"16:10 EST","volume":10,"amount":146.2,"timestamp":1772572204762,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":14.6,"preClose":14.87,"latestTime":"09:28 EST","volume":1865,"amount":27132.81076,"timestamp":1772548081040,"change":-0.2699999999999996,"changeRate":-0.018157363819771323},"postHourTrading":{"tag":"盘后","latestPrice":14.62,"preClose":14.62,"latestTime":"16:10 EST","volume":10,"amount":146.2,"timestamp":1772572204762,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":14.890000343322754,"preClose":14.869999885559082,"latestTime":"20260303 04:00 EST","volume":149,"amount":2219,"timestamp":1772528401462,"change":0.020000457763671875,"changeRate":0.0013450207073031123},"impliedVol":0.1681,"impliedVolPercentile":0.0677},{"symbol":"MEC","nameCN":"Mayville Engineering Company Inc.","changeRate":-0.019963,"change":-0.43,"latestPrice":21.11,"close":21.11,"volume":151321,"market":"US","high":21.18,"low":20.44,"preClose":21.54,"open":21.01,"turnoverRate":0.010893,"peRate":35.952598,"amplitude":0.034355,"marketValue":428920790.7,"askSize":3500,"bidSize":6,"askPrice":19.7,"bidPrice":17.02,"week52High":22.365,"week52Low":11.7211,"changeRate5Day":-0.026292,"changeRate20Day":0.066162,"changeRate60Day":0.261051,"changeRateWTD":0.005238,"changeRateMTD":0.005238,"changeRateQTD":0.127671,"changeRateYTD":0.127671,"amount":3168420.244282,"eps":0.587162,"lyrEps":1.239999,"lyrPeRate":17.024207,"pbRate":1.752342,"volumeRatio":1.249696,"committee":-0.996577,"roa":0.008201,"roe":0.050583,"changeRate5Min":0.004282,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":293254969.16,"shortable":3,"shares":20318370,"floatShares":13891756,"hourTrading":{"tag":"盘后","latestPrice":19.7,"preClose":21.11,"latestTime":"16:55 EST","volume":6561,"amount":135798.33141,"timestamp":1772574927040,"change":-1.4100000000000001,"changeRate":-0.06679298910468973},"preHourTrading":{"tag":"盘前","latestPrice":21.43,"preClose":21.54,"latestTime":"08:00 EST","volume":2,"amount":42.86,"timestamp":1772542838744,"change":-0.10999999999999943,"changeRate":-0.005106778087279454},"postHourTrading":{"tag":"盘后","latestPrice":19.7,"preClose":21.11,"latestTime":"16:55 EST","volume":6561,"amount":135798.33141,"timestamp":1772574927040,"change":-1.4100000000000001,"changeRate":-0.06679298910468973},"overnightTrading":{"tag":"夜盘","latestPrice":21.540000915527344,"preClose":21.540000915527344,"latestTime":"20260303 04:00 EST","volume":0,"amount":0,"timestamp":1772528400000,"change":0,"changeRate":0},"impliedVol":0.8352,"impliedVolPercentile":0.9801},{"symbol":"IRTC","nameCN":"Irhythm Technologies Inc.","changeRate":-0.020318,"change":-2.61,"latestPrice":125.85,"close":125.85,"volume":593037,"market":"US","high":128.53,"low":119.48,"preClose":128.46,"open":125.37,"turnoverRate":0.018681,"peRate":0,"amplitude":0.07045,"marketValue":4054779146.55,"askSize":15,"bidSize":16,"askPrice":128.3,"bidPrice":123.42,"week52High":212,"week52Low":92.52,"changeRate5Day":-0.082057,"changeRate20Day":-0.191871,"changeRate60Day":-0.312445,"changeRateWTD":-0.059065,"changeRateMTD":-0.059065,"changeRateQTD":-0.290746,"changeRateYTD":-0.290746,"amount":74248633.271873,"eps":-1.392044,"lyrEps":-1.392044,"lyrPeRate":0,"pbRate":26.545894,"volumeRatio":0.834768,"committee":0.032258,"roa":-0.023578,"roe":-0.36569,"changeRate5Min":0.000875,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3995209559.25,"shortable":3,"shares":32219143,"floatShares":31745805,"hourTrading":{"tag":"盘后","latestPrice":125.85,"preClose":125.85,"latestTime":"16:53 EST","volume":16651,"amount":2095529.18255,"timestamp":1772574792172,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":124.41,"preClose":128.46,"latestTime":"09:25 EST","volume":10,"amount":1266.87004,"timestamp":1772547900078,"change":-4.050000000000011,"changeRate":-0.0315273236805232},"postHourTrading":{"tag":"盘后","latestPrice":125.85,"preClose":125.85,"latestTime":"16:53 EST","volume":16651,"amount":2095529.18255,"timestamp":1772574792172,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":128.4600067138672,"preClose":128.4600067138672,"latestTime":"20260303 04:00 EST","volume":0,"amount":0,"timestamp":1772528400000,"change":0,"changeRate":0},"impliedVol":0.5364,"impliedVolPercentile":0.7012},{"symbol":"PNRG","nameCN":"PrimeEnergy","changeRate":-0.020566,"change":-4.23,"latestPrice":201.45,"close":201.45,"volume":25816,"market":"US","high":208.51,"low":200,"preClose":205.68,"open":206.09,"turnoverRate":0.039056,"peRate":19.538268,"amplitude":0.041375,"marketValue":329370750,"askSize":22,"bidSize":10,"askPrice":201.3,"bidPrice":135,"week52High":238.2,"week52Low":126.4,"changeRate5Day":0.096506,"changeRate20Day":0.149829,"changeRate60Day":0.077158,"changeRateWTD":0.012821,"changeRateMTD":0.012821,"changeRateQTD":0.17807,"changeRateYTD":0.17807,"amount":5255106.472656,"eps":10.310535,"lyrEps":21.95,"lyrPeRate":9.177677,"pbRate":1.540664,"volumeRatio":0.532776,"committee":-0.375,"roa":0.061073,"roe":0.120692,"changeRate5Min":0.006696,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":133159658.7,"shortable":3,"shares":1635000,"floatShares":661006,"hourTrading":{"tag":"盘后","latestPrice":201.45,"preClose":201.45,"latestTime":"16:53 EST","volume":517,"amount":104149.65,"timestamp":1772574796818,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":207.76,"preClose":205.68,"latestTime":"09:15 EST","volume":148,"amount":30468.74816,"timestamp":1772547353042,"change":2.079999999999984,"changeRate":0.010112796577207235},"postHourTrading":{"tag":"盘后","latestPrice":201.45,"preClose":201.45,"latestTime":"16:53 EST","volume":517,"amount":104149.65,"timestamp":1772574796818,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":205.67999267578125,"preClose":205.67999267578125,"latestTime":"20260303 04:00 EST","volume":0,"amount":0,"timestamp":1772528400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NCSM","nameCN":"Ncs Multistage Holdings Inc.","changeRate":-0.021256,"change":-0.87,"latestPrice":40.06,"close":40.06,"volume":8761,"market":"US","high":40.93,"low":39.7102,"preClose":40.93,"open":40.84,"turnoverRate":0.010894,"peRate":8.835013,"amplitude":0.029802,"marketValue":101789255.2,"askSize":100,"bidSize":100,"askPrice":46.13,"bidPrice":34.8,"week52High":53.69,"week52Low":23.89,"changeRate5Day":0.065142,"changeRate20Day":0.022983,"changeRate60Day":0.070551,"changeRateWTD":0.005522,"changeRateMTD":0.005522,"changeRateQTD":0.014434,"changeRateYTD":0.014434,"amount":353425.325188,"eps":4.534232,"lyrEps":2.55,"lyrPeRate":15.709804,"pbRate":0.924206,"volumeRatio":1.242801,"committee":0,"roa":0.033533,"roe":0.11702,"changeRate5Min":-0.013539,"earningDate":1772553600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":32215130.32,"shortable":3,"shares":2540920,"floatShares":804172,"preHourTrading":{"tag":"盘前","latestPrice":40.19,"preClose":40.93,"latestTime":"08:09 EST","volume":2,"amount":80.38,"timestamp":1772543382624,"change":-0.740000000000002,"changeRate":-0.018079648179819253},"overnightTrading":{"tag":"夜盘","latestPrice":40.93000030517578,"preClose":40.93000030517578,"latestTime":"20260303 04:00 EST","volume":0,"amount":0,"timestamp":1772528400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RLX","nameCN":"RLX Technology","changeRate":-0.021459,"change":-0.05,"latestPrice":2.28,"close":2.28,"volume":3412306,"market":"US","high":2.315,"low":2.205,"preClose":2.33,"open":2.31,"turnoverRate":0.007599,"peRate":27.49141,"amplitude":0.04721,"marketValue":2778051428.52,"askSize":118,"bidSize":1000,"askPrice":2.3,"bidPrice":2.2,"week52High":2.84,"week52Low":1.66,"changeRate5Day":-0.057851,"changeRate20Day":0.013333,"changeRate60Day":-0.046025,"changeRateWTD":-0.057851,"changeRateMTD":-0.057851,"changeRateQTD":-0.021459,"changeRateYTD":-0.021459,"amount":7734256.755613,"eps":0.082935,"lyrEps":0.058637,"lyrPeRate":38.883299,"pbRate":0.172543,"volumeRatio":1.868863,"committee":0.788909,"roa":0.007318,"roe":0.048692,"changeRate5Min":-0.002188,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.11,"divideRate":0.048246,"floatMarketCap":1023867798.72,"shortable":3,"shares":1218443609,"floatShares":449064824,"hourTrading":{"tag":"盘后","latestPrice":2.2502,"preClose":2.28,"latestTime":"16:52 EST","volume":19517,"amount":44493.966625,"timestamp":1772574742397,"change":-0.029799999999999827,"changeRate":-0.013070175438596416},"preHourTrading":{"tag":"盘前","latestPrice":2.3003,"preClose":2.33,"latestTime":"09:01 EST","volume":713,"amount":1645.891339,"timestamp":1772546513779,"change":-0.02970000000000006,"changeRate":-0.012746781115879853},"postHourTrading":{"tag":"盘后","latestPrice":2.2502,"preClose":2.28,"latestTime":"16:52 EST","volume":19517,"amount":44493.966625,"timestamp":1772574742397,"change":-0.029799999999999827,"changeRate":-0.013070175438596416},"overnightTrading":{"tag":"夜盘","latestPrice":2.309999942779541,"preClose":2.3299999237060547,"latestTime":"20260303 04:00 EST","volume":7000,"amount":16170,"timestamp":1772528401651,"change":-0.019999980926513672,"changeRate":-0.008583683082144515},"impliedVol":0.484,"impliedVolPercentile":0.5737},{"symbol":"BILI","nameCN":"Bilibili Inc.","changeRate":-0.023871,"change":-0.65,"latestPrice":26.58,"close":26.58,"volume":3116328,"market":"US","high":26.897,"low":26.06,"preClose":27.23,"open":26.365,"turnoverRate":0.011107,"peRate":104.416284,"amplitude":0.030738,"marketValue":11004119973.42,"askSize":150,"bidSize":7014,"askPrice":26.98,"bidPrice":26.6,"week52High":36.4,"week52Low":14.47,"changeRate5Day":-0.104447,"changeRate20Day":-0.200361,"changeRate60Day":0.054344,"changeRateWTD":-0.047312,"changeRateMTD":-0.047312,"changeRateQTD":0.080927,"changeRateYTD":0.080927,"amount":82807651.689743,"eps":0.254558,"lyrEps":-0.443047,"lyrPeRate":0,"pbRate":0.738566,"volumeRatio":1.908385,"committee":0.958124,"roa":0.012977,"roe":0.053534,"changeRate5Min":0.000941,"earningDate":1772640000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7457908446.54,"shortable":3,"shares":413999999,"floatShares":280583463,"hourTrading":{"tag":"盘后","latestPrice":26.6,"preClose":26.58,"latestTime":"17:00 EST","volume":17249,"amount":458781.467681,"timestamp":1772575223507,"change":0.020000000000003126,"changeRate":0.0007524454477051591},"preHourTrading":{"tag":"盘前","latestPrice":26.4,"preClose":27.23,"latestTime":"09:29 EST","volume":33528,"amount":892732.755552,"timestamp":1772548199909,"change":-0.8300000000000018,"changeRate":-0.030481087036357025},"postHourTrading":{"tag":"盘后","latestPrice":26.6,"preClose":26.58,"latestTime":"17:00 EST","volume":17249,"amount":458781.467681,"timestamp":1772575223507,"change":0.020000000000003126,"changeRate":0.0007524454477051591},"overnightTrading":{"tag":"夜盘","latestPrice":27.06999969482422,"preClose":27.229999542236328,"latestTime":"20260303 04:00 EST","volume":23138,"amount":637831,"timestamp":1772528401625,"change":-0.15999984741210938,"changeRate":-0.005875866694890477},"impliedVol":0.6882,"impliedVolPercentile":0.7131},{"symbol":"DSS","nameCN":"DSS Inc","changeRate":-0.024372,"change":-0.0223,"latestPrice":0.8927,"close":0.8927,"volume":11695,"market":"US","high":0.93,"low":0.885,"preClose":0.915,"open":0.93,"turnoverRate":0.003043,"peRate":0,"amplitude":0.04918,"marketValue":8920320.8186,"askSize":6000,"bidSize":100,"askPrice":0.9141,"bidPrice":0.8124,"week52High":1.895,"week52Low":0.72,"changeRate5Day":0.002808,"changeRate20Day":-0.243475,"changeRate60Day":-0.121445,"changeRateWTD":-0.022234,"changeRateMTD":-0.022234,"changeRateQTD":-0.037831,"changeRateYTD":-0.037831,"amount":10510.382227,"eps":-5.67,"lyrEps":-6.630868,"lyrPeRate":0,"pbRate":0.628059,"volumeRatio":0.348335,"committee":-0.967213,"roa":-0.220823,"roe":-1.00287,"changeRate5Min":0.003034,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3431181.72,"shortable":3,"shares":9992518,"floatShares":3843600,"preHourTrading":{"tag":"盘前","latestPrice":0.8339,"preClose":0.915,"latestTime":"08:58 EST","volume":132,"amount":111.034598,"timestamp":1772546290138,"change":-0.08110000000000006,"changeRate":-0.08863387978142083},"overnightTrading":{"tag":"夜盘","latestPrice":0.9150000214576721,"preClose":0.9150000214576721,"latestTime":"20260303 04:00 EST","volume":47,"amount":43,"timestamp":1772528400715,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LI","nameCN":"Li Auto","changeRate":-0.029027,"change":-0.51,"latestPrice":17.06,"close":17.06,"volume":3792380,"market":"US","high":17.07,"low":16.62,"preClose":17.57,"open":16.772,"turnoverRate":0.007205,"peRate":27.880374,"amplitude":0.025612,"marketValue":18261725746.04,"askSize":1,"bidSize":1,"askPrice":17.09,"bidPrice":17.03,"week52High":32.025,"week52Low":15.71,"changeRate5Day":-0.086235,"changeRate20Day":0.031439,"changeRate60Day":-0.021789,"changeRateWTD":-0.030131,"changeRateMTD":-0.030131,"changeRateQTD":0.007679,"changeRateYTD":0.007679,"amount":63962234.728432,"eps":0.6119,"lyrEps":1.037951,"lyrPeRate":16.436229,"pbRate":0.251225,"volumeRatio":1.733968,"committee":0,"roa":0.014904,"roe":0.066347,"changeRate5Min":0.001468,"earningDate":1773244800000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8979962327.98,"shortable":3,"shares":1070441134,"floatShares":526375283,"hourTrading":{"tag":"盘后","latestPrice":16.94,"preClose":17.06,"latestTime":"16:53 EST","volume":25539,"amount":435448.250175,"timestamp":1772574828321,"change":-0.11999999999999744,"changeRate":-0.007033997655333965},"preHourTrading":{"tag":"盘前","latestPrice":16.79,"preClose":17.57,"latestTime":"09:29 EST","volume":58799,"amount":989184.338051,"timestamp":1772548164556,"change":-0.7800000000000011,"changeRate":-0.04439385315879346},"postHourTrading":{"tag":"盘后","latestPrice":16.94,"preClose":17.06,"latestTime":"16:53 EST","volume":25539,"amount":435448.250175,"timestamp":1772574828321,"change":-0.11999999999999744,"changeRate":-0.007033997655333965},"overnightTrading":{"tag":"夜盘","latestPrice":17.030000686645508,"preClose":17.56999969482422,"latestTime":"20260303 04:00 EST","volume":69492,"amount":1187054,"timestamp":1772528401645,"change":-0.5399990081787109,"changeRate":-0.03073415011713314},"impliedVol":0.6082,"impliedVolPercentile":0.6972},{"symbol":"IMNM","nameCN":"Immunome Inc.","changeRate":-0.030167,"change":-0.67,"latestPrice":21.54,"close":21.54,"volume":962282,"market":"US","high":22.355,"low":21.37,"preClose":22.21,"open":21.48,"turnoverRate":0.010259,"peRate":0,"amplitude":0.044349,"marketValue":2376621866.58,"askSize":1,"bidSize":400,"askPrice":21.96,"bidPrice":21.72,"week52High":27.65,"week52Low":5.1501,"changeRate5Day":-0.026221,"changeRate20Day":-0.175976,"changeRate60Day":0.112029,"changeRateWTD":-0.014639,"changeRateMTD":-0.014639,"changeRateQTD":0.002793,"changeRateYTD":0.002793,"amount":20901437.973717,"eps":-2.96,"lyrEps":-4.996006,"lyrPeRate":0,"pbRate":9.005118,"volumeRatio":1.129529,"committee":0.995012,"roa":-0.46481,"roe":-0.930373,"changeRate5Min":0.001162,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2020432614,"shortable":3,"shares":110335277,"floatShares":93799100,"hourTrading":{"tag":"盘后","latestPrice":21.73,"preClose":21.54,"latestTime":"16:53 EST","volume":30641,"amount":660504.13702,"timestamp":1772574792206,"change":0.19000000000000128,"changeRate":0.00882079851439189},"preHourTrading":{"tag":"盘前","latestPrice":21.49,"preClose":22.21,"latestTime":"09:29 EST","volume":2231,"amount":48219.778737,"timestamp":1772548199999,"change":-0.7200000000000024,"changeRate":-0.03241782980639362},"postHourTrading":{"tag":"盘后","latestPrice":21.73,"preClose":21.54,"latestTime":"16:53 EST","volume":30641,"amount":660504.13702,"timestamp":1772574792206,"change":0.19000000000000128,"changeRate":0.00882079851439189},"overnightTrading":{"tag":"夜盘","latestPrice":22.209999084472656,"preClose":22.209999084472656,"latestTime":"20260303 04:00 EST","volume":0,"amount":0,"timestamp":1772528400000,"change":0,"changeRate":0},"impliedVol":0.5418,"impliedVolPercentile":0.1514},{"symbol":"TGS","nameCN":"Transportadora de Gas del Sur SA","changeRate":-0.030956,"change":-0.92,"latestPrice":28.8,"close":28.8,"volume":264149,"market":"US","high":29.73,"low":28.33,"preClose":29.72,"open":29.18,"turnoverRate":0.015207,"peRate":16.880061,"amplitude":0.047106,"marketValue":4335903676.8,"askSize":68,"bidSize":70,"askPrice":29.36,"bidPrice":28.24,"week52High":34.1,"week52Low":19.74,"changeRate5Day":-0.038076,"changeRate20Day":-0.076923,"changeRate60Day":-0.104756,"changeRateWTD":-0.027684,"changeRateMTD":-0.027684,"changeRateQTD":-0.073657,"changeRateYTD":-0.073657,"amount":7658392.360832,"eps":1.706155,"lyrEps":2.384778,"lyrPeRate":12.076596,"pbRate":1.995084,"volumeRatio":0.984305,"committee":0.014493,"roa":0.093111,"roe":0.148818,"changeRate5Min":0.000695,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1328.44279,"divideRate":46.126486,"floatMarketCap":500258332.8,"shortable":3,"shares":150552211,"floatShares":17370081,"hourTrading":{"tag":"盘后","latestPrice":28.8,"preClose":28.8,"latestTime":"16:10 EST","volume":1842,"amount":53049.6,"timestamp":1772572204786,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":29.49,"preClose":29.72,"latestTime":"09:15 EST","volume":1017,"amount":29883.899205,"timestamp":1772547335106,"change":-0.23000000000000043,"changeRate":-0.00773889636608346},"postHourTrading":{"tag":"盘后","latestPrice":28.8,"preClose":28.8,"latestTime":"16:10 EST","volume":1842,"amount":53049.6,"timestamp":1772572204786,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":29.719999313354492,"preClose":29.719999313354492,"latestTime":"20260303 04:00 EST","volume":0,"amount":0,"timestamp":1772528400000,"change":0,"changeRate":0},"impliedVol":0.733,"impliedVolPercentile":0.9203},{"symbol":"NSSC","nameCN":"NAPCO Security","changeRate":-0.032236,"change":-1.44,"latestPrice":43.23,"close":43.23,"volume":426183,"market":"US","high":43.625,"low":42.21,"preClose":44.67,"open":43.51,"turnoverRate":0.012507,"peRate":32.751836,"amplitude":0.031677,"marketValue":1541768726.52,"askSize":45,"bidSize":47,"askPrice":44.07,"bidPrice":42.4,"week52High":48.12,"week52Low":19,"changeRate5Day":-0.059604,"changeRate20Day":0.053876,"changeRate60Day":0.053876,"changeRateWTD":-0.072517,"changeRateMTD":-0.072517,"changeRateQTD":0.036691,"changeRateYTD":0.036691,"amount":18379748.283154,"eps":1.319926,"lyrEps":1.195823,"lyrPeRate":36.150835,"pbRate":8.342272,"volumeRatio":0.775176,"committee":0.021739,"roa":0.15725,"roe":0.264159,"changeRate5Min":-0.000231,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.545,"divideRate":0.012607,"floatMarketCap":1473131807.07,"shortable":3,"shares":35664324,"floatShares":34076609,"hourTrading":{"tag":"盘后","latestPrice":43.23,"preClose":43.23,"latestTime":"16:53 EST","volume":19216,"amount":830707.68,"timestamp":1772574792561,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":43.95,"preClose":44.67,"latestTime":"08:00 EST","volume":20,"amount":879,"timestamp":1772542800573,"change":-0.7199999999999989,"changeRate":-0.01611820013431831},"postHourTrading":{"tag":"盘后","latestPrice":43.23,"preClose":43.23,"latestTime":"16:53 EST","volume":19216,"amount":830707.68,"timestamp":1772574792561,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":44.66999816894531,"preClose":44.66999816894531,"latestTime":"20260303 04:00 EST","volume":0,"amount":0,"timestamp":1772528400000,"change":0,"changeRate":0},"impliedVol":0.4324,"impliedVolPercentile":0.2948},{"symbol":"UXIN","nameCN":"Uxin","changeRate":-0.034582,"change":-0.12,"latestPrice":3.35,"close":3.35,"volume":102758,"market":"US","high":3.42,"low":3.2,"preClose":3.47,"open":3.29,"turnoverRate":0.001957,"peRate":0,"amplitude":0.063401,"marketValue":690666742.95,"askSize":500,"bidSize":50,"askPrice":3.7,"bidPrice":3.31,"week52High":5.41,"week52Low":2.45,"changeRate5Day":-0.002976,"changeRate20Day":0.056782,"changeRate60Day":0.15917,"changeRateWTD":-0.050992,"changeRateMTD":-0.050992,"changeRateQTD":-0.005935,"changeRateYTD":-0.005935,"amount":341066.983274,"eps":-0.1964,"lyrEps":-2.001303,"lyrPeRate":0,"pbRate":-3.388528,"volumeRatio":0.811161,"committee":-0.818182,"roa":-0.067997,"roe":31.046336,"changeRate5Min":-0.007407,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":175946227.7,"shortable":3,"shares":206169177,"floatShares":52521262,"hourTrading":{"tag":"盘后","latestPrice":3.35,"preClose":3.35,"latestTime":"16:10 EST","volume":104,"amount":348.4,"timestamp":1772572204804,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":3.29,"preClose":3.47,"latestTime":"09:29 EST","volume":2275,"amount":7719.90037,"timestamp":1772548198428,"change":-0.18000000000000016,"changeRate":-0.05187319884726229},"postHourTrading":{"tag":"盘后","latestPrice":3.35,"preClose":3.35,"latestTime":"16:10 EST","volume":104,"amount":348.4,"timestamp":1772572204804,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.4700000286102295,"preClose":3.4700000286102295,"latestTime":"20260303 04:00 EST","volume":0,"amount":0,"timestamp":1772528400000,"change":0,"changeRate":0},"impliedVol":1.8694,"impliedVolPercentile":0},{"symbol":"HTHT","nameCN":"H World Group","changeRate":-0.037219,"change":-2.04,"latestPrice":52.77,"close":52.77,"volume":1947517,"market":"US","high":53.25,"low":51.74,"preClose":54.81,"open":53.25,"turnoverRate":0.010453,"peRate":30.033278,"amplitude":0.02755,"marketValue":16235646534.09,"askSize":50,"bidSize":50,"askPrice":55,"bidPrice":50.5,"week52High":56.635,"week52Low":30.2,"changeRate5Day":-0.032631,"changeRate20Day":0.120382,"changeRate60Day":0.116117,"changeRateWTD":-0.037044,"changeRateMTD":-0.037044,"changeRateQTD":0.121573,"changeRateYTD":0.121573,"amount":102382193.911648,"eps":1.757051,"lyrEps":1.32059,"lyrPeRate":39.959412,"pbRate":1.366637,"volumeRatio":0.974709,"committee":0,"roa":0.057916,"roe":0.329304,"changeRate5Min":0.002755,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.78,"divideRate":0.033731,"floatMarketCap":9831474584.79,"shortable":3,"shares":307668117,"floatShares":186308027,"hourTrading":{"tag":"盘后","latestPrice":52.77,"preClose":52.77,"latestTime":"16:20 EST","volume":9752,"amount":514613.04,"timestamp":1772572800343,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":52.52,"preClose":54.81,"latestTime":"09:28 EST","volume":660,"amount":34850.7984,"timestamp":1772548080121,"change":-2.289999999999999,"changeRate":-0.04178069695311073},"postHourTrading":{"tag":"盘后","latestPrice":52.77,"preClose":52.77,"latestTime":"16:20 EST","volume":9752,"amount":514613.04,"timestamp":1772572800343,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":53.79999923706055,"preClose":54.810001373291016,"latestTime":"20260303 04:00 EST","volume":618,"amount":33248,"timestamp":1772528400009,"change":-1.0100021362304688,"changeRate":-0.018427332802853094},"impliedVol":0.5144,"impliedVolPercentile":0.8327},{"symbol":"EDU","nameCN":"New Oriental Education & Technology","changeRate":-0.03825,"change":-2.09,"latestPrice":52.55,"close":52.55,"volume":875167,"market":"US","high":52.58,"low":50.19,"preClose":54.64,"open":52.12,"turnoverRate":0.007677,"peRate":22.047492,"amplitude":0.043741,"marketValue":8363109004.85,"askSize":37,"bidSize":150,"askPrice":53.57,"bidPrice":50.8,"week52High":64.97,"week52Low":40.66,"changeRate5Day":-0.125769,"changeRate20Day":-0.153512,"changeRate60Day":0.028175,"changeRateWTD":-0.038426,"changeRateMTD":-0.038426,"changeRateQTD":-0.045066,"changeRateYTD":-0.045066,"amount":45256901.221046,"eps":2.383491,"lyrEps":2.294929,"lyrPeRate":22.898312,"pbRate":2.152089,"volumeRatio":1.025504,"committee":0.604278,"roa":0.043427,"roe":0.098897,"changeRate5Min":0.000857,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.601,"divideRate":0.011437,"floatMarketCap":5990699947.45,"shortable":3,"shares":159145747,"floatShares":113999999,"hourTrading":{"tag":"盘后","latestPrice":52.55,"preClose":52.55,"latestTime":"16:10 EST","volume":9713,"amount":510418.15,"timestamp":1772572204586,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":52.57,"preClose":54.64,"latestTime":"09:29 EST","volume":713,"amount":37540.91165,"timestamp":1772548191095,"change":-2.0700000000000003,"changeRate":-0.037884333821376286},"postHourTrading":{"tag":"盘后","latestPrice":52.55,"preClose":52.55,"latestTime":"16:10 EST","volume":9713,"amount":510418.15,"timestamp":1772572204586,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":52.56999969482422,"preClose":54.63999938964844,"latestTime":"20260303 04:00 EST","volume":1480,"amount":78918,"timestamp":1772528401643,"change":-2.0699996948242188,"changeRate":-0.03788432865935172},"impliedVol":0.5366,"impliedVolPercentile":0.6853},{"symbol":"TMC","nameCN":"The Metals Company","changeRate":-0.040752,"change":-0.26,"latestPrice":6.12,"close":6.12,"volume":4683091,"market":"US","high":6.23,"low":5.86,"preClose":6.38,"open":6,"turnoverRate":0.021384,"peRate":0,"amplitude":0.057994,"marketValue":2530571315.4,"askSize":159,"bidSize":3,"askPrice":6.08,"bidPrice":6.07,"week52High":11.35,"week52Low":1.57,"changeRate5Day":-0.037736,"changeRate20Day":-0.076226,"changeRate60Day":-0.207254,"changeRateWTD":-0.023923,"changeRateMTD":-0.023923,"changeRateQTD":-0.008104,"changeRateYTD":-0.008104,"amount":28366552.578706,"eps":-0.79,"lyrEps":-0.25458,"lyrPeRate":0,"pbRate":-62.29252,"volumeRatio":1.118772,"committee":-0.962963,"roa":-0.5893,"roe":-3.640264,"changeRate5Min":0.000818,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1340280000,"shortable":3,"shares":413492045,"floatShares":219000000,"hourTrading":{"tag":"盘后","latestPrice":6.08,"preClose":6.12,"latestTime":"17:01 EST","volume":40260,"amount":246460.785384,"timestamp":1772575280406,"change":-0.040000000000000036,"changeRate":-0.006535947712418306},"preHourTrading":{"tag":"盘前","latestPrice":6,"preClose":6.38,"latestTime":"09:29 EST","volume":66542,"amount":406652.867782,"timestamp":1772548197611,"change":-0.3799999999999999,"changeRate":-0.05956112852664575},"postHourTrading":{"tag":"盘后","latestPrice":6.08,"preClose":6.12,"latestTime":"17:01 EST","volume":40260,"amount":246460.785384,"timestamp":1772575280406,"change":-0.040000000000000036,"changeRate":-0.006535947712418306},"overnightTrading":{"tag":"夜盘","latestPrice":6.099999904632568,"preClose":6.380000114440918,"latestTime":"20260303 04:00 EST","volume":5329,"amount":33095,"timestamp":1772528401667,"change":-0.2800002098083496,"changeRate":-0.043887179433520454},"impliedVol":1.1914,"impliedVolPercentile":0.3546},{"symbol":"PAM","nameCN":"Pampa Energia SA","changeRate":-0.04103,"change":-3.22,"latestPrice":75.26,"close":75.26,"volume":511867,"market":"US","high":78.96,"low":69.34,"preClose":78.48,"open":78.01,"turnoverRate":0.018928,"peRate":12.714771,"amplitude":0.122579,"marketValue":4104740608,"askSize":1,"bidSize":27,"askPrice":76,"bidPrice":73.81,"week52High":94.5,"week52Low":54.95,"changeRate5Day":-0.075771,"changeRate20Day":-0.118219,"changeRate60Day":-0.18435,"changeRateWTD":-0.032399,"changeRateMTD":-0.032399,"changeRateQTD":-0.149701,"changeRateYTD":-0.149701,"amount":38369616.240372,"eps":5.9191,"lyrEps":11.378675,"lyrPeRate":6.614127,"pbRate":1.282493,"volumeRatio":1.948182,"committee":0.928571,"roa":0.023648,"roe":0.097148,"changeRate5Min":0.002197,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2035201465.98,"shortable":3,"shares":54540800,"floatShares":27042273,"hourTrading":{"tag":"盘后","latestPrice":75,"preClose":75.26,"latestTime":"16:41 EST","volume":2343,"amount":176336.96817,"timestamp":1772574103452,"change":-0.2600000000000051,"changeRate":-0.003454690406590554},"preHourTrading":{"tag":"盘前","latestPrice":78.38,"preClose":78.48,"latestTime":"09:28 EST","volume":7123,"amount":563418.75796,"timestamp":1772548120068,"change":-0.10000000000000853,"changeRate":-0.0012742099898064288},"postHourTrading":{"tag":"盘后","latestPrice":75,"preClose":75.26,"latestTime":"16:41 EST","volume":2343,"amount":176336.96817,"timestamp":1772574103452,"change":-0.2600000000000051,"changeRate":-0.003454690406590554},"overnightTrading":{"tag":"夜盘","latestPrice":78.4800033569336,"preClose":78.4800033569336,"latestTime":"20260303 04:00 EST","volume":0,"amount":0,"timestamp":1772528400000,"change":0,"changeRate":0},"impliedVol":0.5345,"impliedVolPercentile":0.6414}]}}}