US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Yesterday's Top Gainers

890.35

-3.2495-0.36%

Number of Gainers:32

Number of Losers:18

Number of Flat:5

PE:- -

High:893.37

Open:893.37

Low:874.14

Close:893.60

Volume:71.30M

Turnover:1.35B

Market Cap:155.57B

Float Cap:90.01B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Helix Energy Solutions US HLX	9.31	+1.31%	+0.1200	1.52M	14.09M	1.37B
Pampa Energia SA US PAM	78.48	+0.90%	+0.7000	420.26K	32.99M	4.28B
Datasea Inc. US DTSS	0.92	+0.77%	+0.0070	19.13K	17.41K	9.61M
So Young US SY	3.13	+0.64%	+0.0200	319.12K	980.01K	311.87M
R C M Technologies Inc US RCMT	19.03	+0.63%	+0.1200	26.44K	505.97K	141.02M
Kanzhun Limited US BZ	16.18	+0.62%	+0.1000	3.22M	51.76M	7.82B
iHuman US IH	1.74	+0.58%	+0.0100	6.31K	11.06K	89.34M
Humacyte, Inc. US HUMA	1.12	+0.45%	+0.0050	2.24M	2.48M	216.16M
Transportadora de Gas del Sur SA US TGS	29.72	+0.34%	+0.1000	394.36K	11.89M	4.47B
DSS Inc US DSS	0.915	+0.22%	+0.0020	8.88K	7.98K	9.14M
Immuneering Corp US IMRX	5	+0.20%	+0.0100	777.07K	3.88M	322.85M
H World Group US HTHT	54.81	+0.02%	+0.0100	983.72K	53.47M	16.86B
Volta US VLTA	0.859	0.00%	0.0000	0.00	0.00	149.82M
Mannatech US MTEX	6.825	0.00%	0.0000	344.00	2.38K	12.97M
Houston American US HUSA	2.16	0.00%	0.0000	0.00	0.00	79.74M
Dada Nexus Limited US DADA	1.96	0.00%	0.0000	0.00	0.00	508.14M
ConforMIS US CFMS	2.26	0.00%	0.0000	0.00	0.00	17.80M
New Oriental Education & Technology US EDU	54.64	-0.02%	-0.0100	423.26K	22.97M	8.70B
Autohome US ATHM	19.16	-0.10%	-0.0200	536.35K	10.29M	2.24B
Li Auto US LI	17.57	-0.11%	-0.0200	2.03M	35.48M	18.81B

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4563?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4563","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4563\",,,,,undefined,":{"symbol":"BK4563","market":"US","secType":"PLATE","nameCN":"Yesterday's Top Gainers","latestPrice":890.3503,"timestamp":1772485199999,"preClose":893.59973,"halted":0,"volume":71299297,"delay":0,"changeRate":-0.003636,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-3.249451,"latestTime":"03-02 16:00:00 EST","open":893.36536,"high":893.36536,"low":874.1378,"amount":1345321154.454292,"amplitude":0.021517,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1772548200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.322113,"peRate":28.404702,"turnoverRate":0.013467,"increases":32,"decrements":18,"flats":2,"marketCap":155569019696,"floatMarketCap":90011801259.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4563\",,,,,undefined,":{"symbol":"BK4563","high":893.36536,"amplitude":0.021517,"preClose":893.59973,"low":874.1378,"pbRate":"2.322113","latestPrice":890.3503,"volume":71299297,"delay":0,"open":893.36536,"prevYearClose":890.65686,"prevWeekClose":893.5997,"prevMonthClose":893.5997,"prevQuarterClose":890.6569,"fiveDayClose":907.559,"twentyDayClose":942.7195,"sixtyDayClose":913.577,"secType":"PLATE","market":"US","turnoverRate":0.013467,"peRate":28.404702,"marketCap":155569019696,"floatMarketCap":90011801259.5,"timestamp":1772485199999,"nameCN":"Yesterday's Top Gainers"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4563\",,,,undefined,":{"bkCode":"BK4563","up":32,"down":18,"flat":5},"@#url:\"https://hq.skytigris.cn/market/quote/BK4563\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"HLX","nameCN":"Helix Energy Solutions","changeRate":0.013058,"change":0.12,"latestPrice":9.31,"close":9.31,"volume":1518769,"market":"US","high":9.55,"low":9.075,"preClose":9.19,"open":9.48,"turnoverRate":0.011086,"peRate":44.802695,"amplitude":0.051687,"marketValue":1369323337.27,"askSize":2500,"bidSize":162,"askPrice":9.45,"bidPrice":9.22,"week52High":10.75,"week52Low":5.52,"changeRate5Day":0.026461,"changeRate20Day":0.172544,"changeRate60Day":0.333811,"changeRateWTD":0.013058,"changeRateMTD":0.013058,"changeRateQTD":0.484848,"changeRateYTD":0.484848,"amount":14088398.203014,"eps":0.2078,"lyrEps":0.2078,"lyrPeRate":44.802695,"pbRate":0.866709,"volumeRatio":0.444118,"committee":-0.878287,"roa":0.019949,"roe":0.01989,"changeRate5Min":0.002153,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1275470000,"shortable":3,"shares":147080917,"floatShares":137000000,"hourTrading":{"tag":"盘前","latestPrice":9.41,"preClose":9.31,"latestTime":"08:00 EST","volume":622,"amount":5823.63983,"timestamp":1772542806450,"change":0.09999999999999964,"changeRate":0.010741138560687395},"preHourTrading":{"tag":"盘前","latestPrice":9.41,"preClose":9.31,"latestTime":"08:00 EST","volume":622,"amount":5823.63983,"timestamp":1772542806450,"change":0.09999999999999964,"changeRate":0.010741138560687395},"postHourTrading":{"tag":"盘后","latestPrice":9.31,"preClose":9.31,"latestTime":"19:42 EST","volume":42751,"amount":398004.0584,"timestamp":1772498557338,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":9.399999618530273,"preClose":9.3100004196167,"latestTime":"20260303 04:00 EST","volume":149,"amount":1398,"timestamp":1772528401514,"change":0.08999919891357422,"changeRate":0.009666938223111226},"impliedVol":0.6793,"impliedVolPercentile":0.932},{"symbol":"PAM","nameCN":"Pampa Energia SA","changeRate":0.009,"change":0.7,"latestPrice":78.48,"close":78.48,"volume":420255,"market":"US","high":79.76,"low":77.3001,"preClose":77.78,"open":77.74,"turnoverRate":0.015541,"peRate":13.258773,"amplitude":0.031626,"marketValue":4280361984,"askSize":90,"bidSize":26,"askPrice":82.6,"bidPrice":80.75,"week52High":94.5,"week52Low":54.95,"changeRate5Day":-0.019368,"changeRate20Day":-0.094183,"changeRate60Day":-0.121755,"changeRateWTD":0.009,"changeRateMTD":0.009,"changeRateQTD":-0.113321,"changeRateYTD":-0.113321,"amount":32994121.552734,"eps":5.9191,"lyrEps":11.378675,"lyrPeRate":6.897112,"pbRate":1.337364,"volumeRatio":1.803866,"committee":-0.551724,"roa":0.023648,"roe":0.097148,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2122277585.04,"shortable":3,"shares":54540800,"floatShares":27042273,"hourTrading":{"tag":"盘前","latestPrice":81,"preClose":78.48,"latestTime":"08:02 EST","volume":498,"amount":39700.68201,"timestamp":1772542951061,"change":2.519999999999996,"changeRate":0.03211009174311921},"preHourTrading":{"tag":"盘前","latestPrice":81,"preClose":78.48,"latestTime":"08:02 EST","volume":498,"amount":39700.68201,"timestamp":1772542951061,"change":2.519999999999996,"changeRate":0.03211009174311921},"postHourTrading":{"tag":"盘后","latestPrice":79,"preClose":78.48,"latestTime":"19:59 EST","volume":1694,"amount":133311.369,"timestamp":1772499597432,"change":0.519999999999996,"changeRate":0.006625891946992813},"overnightTrading":{"tag":"夜盘","latestPrice":78.4800033569336,"preClose":78.4800033569336,"latestTime":"20260303 04:00 EST","volume":0,"amount":0,"timestamp":1772528400000,"change":0,"changeRate":0},"impliedVol":0.5568,"impliedVolPercentile":0.704},{"symbol":"DTSS","nameCN":"Datasea Inc.","changeRate":0.007667,"change":0.007,"latestPrice":0.92,"close":0.92,"volume":19134,"market":"US","high":0.94,"low":0.88,"preClose":0.913,"open":0.88,"turnoverRate":0.00465,"peRate":0,"amplitude":0.065717,"marketValue":9611380.76,"askSize":100,"bidSize":100,"askPrice":0.9247,"bidPrice":0.8094,"week52High":2.8,"week52Low":0.64,"changeRate5Day":-0.008086,"changeRate20Day":-0.2,"changeRate60Day":-0.226891,"changeRateWTD":0.007667,"changeRateMTD":0.007667,"changeRateQTD":0.406513,"changeRateYTD":0.406513,"amount":17405.234507,"eps":-0.335987,"lyrEps":-0.769295,"lyrPeRate":0,"pbRate":2.760477,"volumeRatio":0.940887,"committee":0,"roa":-0.231245,"roe":-0.814448,"changeRate5Min":-0.021277,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3785708,"shortable":3,"shares":10447153,"floatShares":4114900,"hourTrading":{"tag":"盘前","latestPrice":0.885,"preClose":0.92,"latestTime":"08:00 EST","volume":2894,"amount":2651.315093,"timestamp":1772542808074,"change":-0.03500000000000003,"changeRate":-0.038043478260869595},"preHourTrading":{"tag":"盘前","latestPrice":0.885,"preClose":0.92,"latestTime":"08:00 EST","volume":2894,"amount":2651.315093,"timestamp":1772542808074,"change":-0.03500000000000003,"changeRate":-0.038043478260869595},"overnightTrading":{"tag":"夜盘","latestPrice":0.9200000166893005,"preClose":0.9200000166893005,"latestTime":"20260303 04:00 EST","volume":0,"amount":0,"timestamp":1772528400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SY","nameCN":"So Young","changeRate":0.006431,"change":0.02,"latestPrice":3.13,"close":3.13,"volume":319118,"market":"US","high":3.165,"low":3.01,"preClose":3.11,"open":3.02,"turnoverRate":0.006625,"peRate":0,"amplitude":0.049839,"marketValue":311866627,"askSize":1129,"bidSize":400,"askPrice":3.1,"bidPrice":2.96,"week52High":6.28,"week52Low":0.6731,"changeRate5Day":-0.036923,"changeRate20Day":0.102113,"changeRate60Day":0.064626,"changeRateWTD":0.006431,"changeRateMTD":0.006431,"changeRateQTD":0.222656,"changeRateYTD":0.222656,"amount":980005.170791,"eps":-1.024629,"lyrEps":-0.782627,"lyrPeRate":0,"pbRate":0.186686,"volumeRatio":1.060492,"committee":-0.476782,"roa":-0.046716,"roe":-0.341384,"changeRate5Min":0.006431,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":150771787,"shortable":3,"shares":99637900,"floatShares":48169900,"hourTrading":{"tag":"盘前","latestPrice":3.0989,"preClose":3.13,"latestTime":"08:02 EST","volume":11583,"amount":34660.251054,"timestamp":1772542930734,"change":-0.031099999999999905,"changeRate":-0.009936102236421695},"preHourTrading":{"tag":"盘前","latestPrice":3.0989,"preClose":3.13,"latestTime":"08:02 EST","volume":11583,"amount":34660.251054,"timestamp":1772542930734,"change":-0.031099999999999905,"changeRate":-0.009936102236421695},"postHourTrading":{"tag":"盘后","latestPrice":3.14,"preClose":3.13,"latestTime":"17:58 EST","volume":813,"amount":2545.78,"timestamp":1772492311426,"change":0.010000000000000231,"changeRate":0.003194888178913812},"overnightTrading":{"tag":"夜盘","latestPrice":3.130000114440918,"preClose":3.130000114440918,"latestTime":"20260303 04:00 EST","volume":0,"amount":0,"timestamp":1772528400000,"change":0,"changeRate":0},"impliedVol":1.1652,"impliedVolPercentile":0.416},{"symbol":"RCMT","nameCN":"R C M Technologies Inc","changeRate":0.006346,"change":0.12,"latestPrice":19.03,"close":19.03,"volume":26439,"market":"US","high":19.39,"low":18.54,"preClose":18.91,"open":18.54,"turnoverRate":0.00607,"peRate":11.143605,"amplitude":0.04495,"marketValue":141022005.3,"askSize":100,"bidSize":200,"askPrice":20.95,"bidPrice":7.62,"week52High":28.27,"week52Low":13.18,"changeRate5Day":0.039891,"changeRate20Day":-0.085536,"changeRate60Day":-0.018566,"changeRateWTD":0.006346,"changeRateMTD":0.006346,"changeRateQTD":-0.06921,"changeRateYTD":-0.06921,"amount":505968.717556,"eps":1.707706,"lyrEps":1.679999,"lyrPeRate":11.327388,"pbRate":3.40814,"volumeRatio":0.552029,"committee":0.333333,"roa":0.108958,"roe":0.36677,"changeRate5Min":-0.007562,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":82885754.93,"shortable":3,"shares":7410510,"floatShares":4355531,"postHourTrading":{"tag":"盘后","latestPrice":19.03,"preClose":19.03,"latestTime":"16:10 EST","volume":32,"amount":609.7,"timestamp":1772485804563,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":19.030000686645508,"preClose":19.030000686645508,"latestTime":"20260303 04:00 EST","volume":0,"amount":0,"timestamp":1772528400000,"change":0,"changeRate":0},"impliedVol":0.2327,"impliedVolPercentile":0},{"symbol":"BZ","nameCN":"Kanzhun Limited","changeRate":0.006219,"change":0.1,"latestPrice":16.18,"close":16.18,"volume":3221483,"market":"US","high":16.35,"low":15.62,"preClose":16.08,"open":15.71,"turnoverRate":0.00873,"peRate":21.060469,"amplitude":0.045398,"marketValue":7820226847.36,"askSize":100,"bidSize":54,"askPrice":16,"bidPrice":15.71,"week52High":25.26,"week52Low":13.28,"changeRate5Day":-0.007362,"changeRate20Day":-0.12635,"changeRate60Day":-0.265213,"changeRateWTD":0.006219,"changeRateMTD":0.006219,"changeRateQTD":-0.206084,"changeRateYTD":-0.206084,"amount":51762815.978073,"eps":0.768264,"lyrEps":0.476771,"lyrPeRate":33.936628,"pbRate":0.405502,"volumeRatio":0.769193,"committee":-0.298701,"roa":0.062795,"roe":0.144043,"changeRate5Min":0.000309,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.168,"divideRate":0.010383,"floatMarketCap":5970420000,"shortable":3,"shares":483326752,"floatShares":369000000,"hourTrading":{"tag":"盘前","latestPrice":15.99,"preClose":16.18,"latestTime":"08:02 EST","volume":52,"amount":831.48,"timestamp":1772542922179,"change":-0.1899999999999995,"changeRate":-0.011742892459826916},"preHourTrading":{"tag":"盘前","latestPrice":15.99,"preClose":16.18,"latestTime":"08:02 EST","volume":52,"amount":831.48,"timestamp":1772542922179,"change":-0.1899999999999995,"changeRate":-0.011742892459826916},"postHourTrading":{"tag":"盘后","latestPrice":16.23,"preClose":16.18,"latestTime":"18:16 EST","volume":384462,"amount":6220599.9,"timestamp":1772493404707,"change":0.05000000000000071,"changeRate":0.0030902348578492407},"overnightTrading":{"tag":"夜盘","latestPrice":15.989999771118164,"preClose":16.18000030517578,"latestTime":"20260303 04:00 EST","volume":703,"amount":11270,"timestamp":1772528401411,"change":-0.1900005340576172,"changeRate":-0.011742925245609444},"impliedVol":0.7202,"impliedVolPercentile":0.94},{"symbol":"IH","nameCN":"iHuman","changeRate":0.00578,"change":0.01,"latestPrice":1.74,"close":1.74,"volume":6312,"market":"US","high":1.84,"low":1.7005,"preClose":1.73,"open":1.84,"turnoverRate":0.000429,"peRate":6.080366,"amplitude":0.080636,"marketValue":89340214.74,"askSize":100,"bidSize":200,"askPrice":1.98,"bidPrice":1.52,"week52High":3.6,"week52Low":1.67,"changeRate5Day":0.017544,"changeRate20Day":-0.053731,"changeRate60Day":-0.350746,"changeRateWTD":0.00578,"changeRateMTD":0.00578,"changeRateQTD":-0.171547,"changeRateYTD":-0.171547,"amount":11059.647168,"eps":0.286167,"lyrEps":0.246606,"lyrPeRate":7.055789,"pbRate":0.09086,"volumeRatio":0.805093,"committee":0.333333,"roa":0.032574,"roe":0.111513,"changeRate5Min":-0.005714,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25615547.46,"shortable":3,"shares":51344951,"floatShares":14721579,"postHourTrading":{"tag":"盘后","latestPrice":1.74,"preClose":1.74,"latestTime":"19:32 EST","volume":82,"amount":147.588,"timestamp":1772497973914,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.7400000095367432,"preClose":1.7400000095367432,"latestTime":"20260303 04:00 EST","volume":0,"amount":0,"timestamp":1772528400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HUMA","nameCN":"Humacyte, Inc.","changeRate":0.004484,"change":0.005,"latestPrice":1.12,"close":1.12,"volume":2243182,"market":"US","high":1.13,"low":1.07,"preClose":1.115,"open":1.09,"turnoverRate":0.014566,"peRate":0,"amplitude":0.053812,"marketValue":216160000,"askSize":100,"bidSize":450,"askPrice":1.22,"bidPrice":1.08,"week52High":3.49,"week52Low":0.88,"changeRate5Day":-0.017544,"changeRate20Day":0.122582,"changeRate60Day":-0.111111,"changeRateWTD":0.004484,"changeRateMTD":0.004484,"changeRateQTD":0.166059,"changeRateYTD":0.166059,"amount":2481622.076962,"eps":-0.258259,"lyrEps":-1.255082,"lyrPeRate":0,"pbRate":-45.49779,"volumeRatio":0.472944,"committee":0.636364,"roa":-0.634408,"roe":-2.497499,"changeRate5Min":0.004484,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":172480000,"shortable":3,"shares":193000000,"floatShares":154000000,"hourTrading":{"tag":"盘前","latestPrice":1.11,"preClose":1.12,"latestTime":"08:00 EST","volume":12261,"amount":13772.814405,"timestamp":1772542819244,"change":-0.010000000000000009,"changeRate":-0.008928571428571435},"preHourTrading":{"tag":"盘前","latestPrice":1.11,"preClose":1.12,"latestTime":"08:00 EST","volume":12261,"amount":13772.814405,"timestamp":1772542819244,"change":-0.010000000000000009,"changeRate":-0.008928571428571435},"postHourTrading":{"tag":"盘后","latestPrice":1.13,"preClose":1.12,"latestTime":"19:57 EST","volume":37979,"amount":42774.0896,"timestamp":1772499471683,"change":0.009999999999999787,"changeRate":0.008928571428571237},"overnightTrading":{"tag":"夜盘","latestPrice":1.1699999570846558,"preClose":1.1200000047683716,"latestTime":"20260303 04:00 EST","volume":4667,"amount":5324,"timestamp":1772528401598,"change":0.04999995231628418,"changeRate":0.04464281437804522},"impliedVol":3.2876,"impliedVolPercentile":0.96},{"symbol":"TGS","nameCN":"Transportadora de Gas del Sur SA","changeRate":0.003376,"change":0.1,"latestPrice":29.72,"close":29.72,"volume":394358,"market":"US","high":31.59,"low":28.84,"preClose":29.62,"open":30.35,"turnoverRate":0.022703,"peRate":17.419285,"amplitude":0.092843,"marketValue":4474411710.92,"askSize":100,"bidSize":25,"askPrice":33.65,"bidPrice":29.61,"week52High":34.1,"week52Low":19.74,"changeRate5Day":0.001685,"changeRate20Day":-0.068046,"changeRate60Day":-0.036629,"changeRateWTD":0.003376,"changeRateMTD":0.003376,"changeRateQTD":-0.044066,"changeRateYTD":-0.044066,"amount":11893749.214977,"eps":1.706155,"lyrEps":2.384778,"lyrPeRate":12.462376,"pbRate":2.058816,"volumeRatio":1.833353,"committee":-0.6,"roa":0.093111,"roe":0.148818,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1328.44279,"divideRate":44.698613,"floatMarketCap":516238807.32,"shortable":3,"shares":150552211,"floatShares":17370081,"postHourTrading":{"tag":"盘后","latestPrice":29.83,"preClose":29.72,"latestTime":"18:55 EST","volume":2288,"amount":67995.86,"timestamp":1772495727022,"change":0.10999999999999943,"changeRate":0.0037012113055181505},"overnightTrading":{"tag":"夜盘","latestPrice":29.719999313354492,"preClose":29.719999313354492,"latestTime":"20260303 04:00 EST","volume":0,"amount":0,"timestamp":1772528400000,"change":0,"changeRate":0},"impliedVol":0.6712,"impliedVolPercentile":0.852},{"symbol":"DSS","nameCN":"DSS Inc","changeRate":0.002191,"change":0.002,"latestPrice":0.915,"close":0.915,"volume":8882,"market":"US","high":0.93,"low":0.891,"preClose":0.913,"open":0.9287,"turnoverRate":0.002311,"peRate":0,"amplitude":0.042716,"marketValue":9143153.97,"askSize":784,"bidSize":1,"askPrice":0.94,"bidPrice":0.8232,"week52High":1.895,"week52Low":0.72,"changeRate5Day":0.006822,"changeRate20Day":-0.102941,"changeRate60Day":-0.102941,"changeRateWTD":0.002191,"changeRateMTD":0.002191,"changeRateQTD":-0.013796,"changeRateYTD":-0.013796,"amount":7983.911497,"eps":-5.67,"lyrEps":-6.630868,"lyrPeRate":0,"pbRate":0.643748,"volumeRatio":0.228651,"committee":-0.997452,"roa":-0.220823,"roe":-1.00287,"changeRate5Min":-0.000764,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3516894,"shortable":3,"shares":9992518,"floatShares":3843600,"hourTrading":{"tag":"盘前","latestPrice":0.93,"preClose":0.915,"latestTime":"08:00 EST","volume":10,"amount":9.3,"timestamp":1772542806396,"change":0.015000000000000013,"changeRate":0.016393442622950834},"preHourTrading":{"tag":"盘前","latestPrice":0.93,"preClose":0.915,"latestTime":"08:00 EST","volume":10,"amount":9.3,"timestamp":1772542806396,"change":0.015000000000000013,"changeRate":0.016393442622950834},"postHourTrading":{"tag":"盘后","latestPrice":0.93,"preClose":0.915,"latestTime":"19:49 EST","volume":225,"amount":209.0243,"timestamp":1772498980556,"change":0.015000000000000013,"changeRate":0.016393442622950834},"overnightTrading":{"tag":"夜盘","latestPrice":0.9150000214576721,"preClose":0.9150000214576721,"latestTime":"20260303 04:00 EST","volume":47,"amount":43,"timestamp":1772528400715,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IMRX","nameCN":"Immuneering Corp","changeRate":0.002004,"change":0.01,"latestPrice":5,"close":5,"volume":777071,"market":"US","high":5.1,"low":4.8363,"preClose":4.99,"open":4.85,"turnoverRate":0.014281,"peRate":0,"amplitude":0.052846,"marketValue":322849835,"askSize":100,"bidSize":123,"askPrice":5.42,"bidPrice":4.7,"week52High":10.08,"week52Low":1.1,"changeRate5Day":0.008065,"changeRate20Day":0.079914,"changeRate60Day":-0.252616,"changeRateWTD":0.002004,"changeRateMTD":0.002004,"changeRateQTD":-0.240122,"changeRateYTD":-0.240122,"amount":3879343.418625,"eps":-1.75688,"lyrEps":-2.035804,"lyrPeRate":0,"pbRate":1.416154,"volumeRatio":1.175192,"committee":0.103139,"roa":-0.259119,"roe":-0.4375,"changeRate5Min":0.001001,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":272058895,"shortable":3,"shares":64569967,"floatShares":54411779,"hourTrading":{"tag":"盘前","latestPrice":4.96,"preClose":5,"latestTime":"08:02 EST","volume":623,"amount":3000.158049,"timestamp":1772542928732,"change":-0.040000000000000036,"changeRate":-0.008000000000000007},"preHourTrading":{"tag":"盘前","latestPrice":4.96,"preClose":5,"latestTime":"08:02 EST","volume":623,"amount":3000.158049,"timestamp":1772542928732,"change":-0.040000000000000036,"changeRate":-0.008000000000000007},"postHourTrading":{"tag":"盘后","latestPrice":5.05,"preClose":5,"latestTime":"18:21 EST","volume":6722,"amount":33802.6575,"timestamp":1772493667854,"change":0.04999999999999982,"changeRate":0.009999999999999964},"overnightTrading":{"tag":"夜盘","latestPrice":4.980000019073486,"preClose":5,"latestTime":"20260303 04:00 EST","volume":12,"amount":59,"timestamp":1772528401520,"change":-0.019999980926513672,"changeRate":-0.0039999961853027345},"impliedVol":0.8291,"impliedVolPercentile":0.1845},{"symbol":"HTHT","nameCN":"H World Group","changeRate":0.000182,"change":0.01,"latestPrice":54.81,"close":54.81,"volume":983719,"market":"US","high":54.91,"low":52.72,"preClose":54.8,"open":53.51,"turnoverRate":0.00528,"peRate":31.194314,"amplitude":0.039964,"marketValue":16863289492.77,"askSize":50,"bidSize":23,"askPrice":55,"bidPrice":51.26,"week52High":56.635,"week52Low":30.2,"changeRate5Day":0.010323,"changeRate20Day":0.153652,"changeRate60Day":0.160983,"changeRateWTD":0.000182,"changeRateMTD":0.000182,"changeRateQTD":0.164931,"changeRateYTD":0.164931,"amount":53468803.68734,"eps":1.757051,"lyrEps":1.32059,"lyrPeRate":41.504176,"pbRate":1.419469,"volumeRatio":0.466048,"committee":-0.369863,"roa":0.057916,"roe":0.329304,"changeRate5Min":-0.001457,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.78,"divideRate":0.032476,"floatMarketCap":10211542959.87,"shortable":3,"shares":307668117,"floatShares":186308027,"hourTrading":{"tag":"盘前","latestPrice":53.41,"preClose":54.81,"latestTime":"08:01 EST","volume":103,"amount":5512.8999,"timestamp":1772542864066,"change":-1.4000000000000057,"changeRate":-0.02554278416347392},"preHourTrading":{"tag":"盘前","latestPrice":53.41,"preClose":54.81,"latestTime":"08:01 EST","volume":103,"amount":5512.8999,"timestamp":1772542864066,"change":-1.4000000000000057,"changeRate":-0.02554278416347392},"postHourTrading":{"tag":"盘后","latestPrice":54.81,"preClose":54.81,"latestTime":"17:58 EST","volume":11956,"amount":655308.36,"timestamp":1772492311174,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":53.79999923706055,"preClose":54.810001373291016,"latestTime":"20260303 04:00 EST","volume":618,"amount":33248,"timestamp":1772528400009,"change":-1.0100021362304688,"changeRate":-0.018427332802853094},"impliedVol":0.4522,"impliedVolPercentile":0.64},{"symbol":"VLTA","nameCN":"Volta","changeRate":0,"change":0,"latestPrice":0.859,"close":0.859,"volume":0,"market":"US","high":0.859,"low":0.859,"preClose":0.859,"open":0.859,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":149819530.899,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.859,"week52Low":0.859,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.495009,"lyrEps":-4.102067,"lyrPeRate":0,"pbRate":0.990058,"volumeRatio":0.827727,"roa":-0.263841,"roe":-0.713482,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":116671299.865,"shortable":3,"shares":174411561,"floatShares":135822235,"impliedVol":0.7556,"impliedVolPercentile":0},{"symbol":"MTEX","nameCN":"Mannatech","changeRate":0,"change":0,"latestPrice":6.825,"close":6.825,"volume":344,"market":"US","high":6.825,"low":6.825,"preClose":6.825,"open":6.825,"turnoverRate":0.000422,"peRate":0,"amplitude":0,"marketValue":12973847.25,"askSize":100,"bidSize":100,"askPrice":7.43,"bidPrice":6.13,"week52High":12.454,"week52Low":6.825,"changeRate5Day":-0.025,"changeRate20Day":-0.083647,"changeRate60Day":-0.269272,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.172727,"changeRateYTD":-0.172727,"amount":2376.070026,"eps":-0.872957,"lyrEps":1.320954,"lyrPeRate":5.16672,"pbRate":1.866741,"volumeRatio":0.160663,"committee":0,"roa":0.010084,"roe":-0.195409,"changeRate5Min":-0.013728,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5562450.075,"shortable":3,"shares":1900930,"floatShares":815011,"postHourTrading":{"tag":"盘后","latestPrice":6.86,"preClose":6.825,"latestTime":"19:19 EST","volume":126,"amount":863.97,"timestamp":1772497144135,"change":0.03500000000000014,"changeRate":0.005128205128205149},"overnightTrading":{"tag":"夜盘","latestPrice":6.699999809265137,"preClose":6.824999809265137,"latestTime":"20260303 04:00 EST","volume":96,"amount":626,"timestamp":1772528401510,"change":-0.125,"changeRate":-0.01831501882685899},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HUSA","nameCN":"Houston American","changeRate":0,"change":0,"latestPrice":2.16,"close":2.16,"volume":0,"market":"US","high":2.16,"low":2.16,"preClose":2.16,"open":2.16,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":79743486.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.5599,"week52Low":1.96,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.018868,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.317935,"lyrEps":-2.300285,"lyrPeRate":0,"pbRate":11.379936,"volumeRatio":0.796209,"roa":-0.247892,"roe":-1.083784,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13033919.52,"shortable":3,"shares":36918281,"floatShares":6034222,"impliedVol":0.1246,"impliedVolPercentile":0.2687},{"symbol":"DADA","nameCN":"Dada Nexus Limited","changeRate":0,"change":0,"latestPrice":1.96,"close":1.96,"volume":0,"market":"US","high":1.96,"low":1.96,"preClose":1.96,"open":1.96,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":508143633.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.2,"week52Low":1.79,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.068761,"lyrEps":-1.068761,"lyrPeRate":0,"pbRate":0.140898,"volumeRatio":0,"roa":-0.107609,"roe":-0.444931,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":186036261.6,"shortable":3,"shares":259256956,"floatShares":94916460,"impliedVol":0.7591,"impliedVolPercentile":0.99},{"symbol":"CFMS","nameCN":"ConforMIS","changeRate":0,"change":0,"latestPrice":2.26,"close":2.26,"volume":0,"market":"US","high":2.26,"low":2.26,"preClose":2.26,"open":2.26,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":17803134.18,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.26,"week52Low":2.26,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-5.708137,"lyrEps":-6.991332,"lyrPeRate":0,"pbRate":0.555914,"volumeRatio":0.142359,"roa":-0.273163,"roe":-0.787065,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15670650.16,"shortable":3,"shares":7877493,"floatShares":6933916,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EDU","nameCN":"New Oriental Education & Technology","changeRate":-0.000183,"change":-0.01,"latestPrice":54.64,"close":54.64,"volume":423261,"market":"US","high":54.72,"low":53.11,"preClose":54.65,"open":53.23,"turnoverRate":0.003713,"peRate":22.924357,"amplitude":0.02946,"marketValue":8695723616.08,"askSize":100,"bidSize":100,"askPrice":52.96,"bidPrice":52.58,"week52High":64.97,"week52Low":40.66,"changeRate5Day":-0.082452,"changeRate20Day":-0.095065,"changeRate60Day":0.033478,"changeRateWTD":-0.000183,"changeRateMTD":-0.000183,"changeRateQTD":-0.007087,"changeRateYTD":-0.007087,"amount":22968377.387993,"eps":2.383491,"lyrEps":2.294929,"lyrPeRate":23.809015,"pbRate":2.237681,"volumeRatio":0.475981,"committee":0,"roa":0.043427,"roe":0.098897,"changeRate5Min":-0.000704,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.601,"divideRate":0.010999,"floatMarketCap":6228959945.36,"shortable":3,"shares":159145747,"floatShares":113999999,"hourTrading":{"tag":"盘前","latestPrice":52.87,"preClose":54.64,"latestTime":"08:00 EST","volume":128,"amount":6783.840384,"timestamp":1772542803867,"change":-1.7700000000000031,"changeRate":-0.03239385065885804},"preHourTrading":{"tag":"盘前","latestPrice":52.87,"preClose":54.64,"latestTime":"08:00 EST","volume":128,"amount":6783.840384,"timestamp":1772542803867,"change":-1.7700000000000031,"changeRate":-0.03239385065885804},"postHourTrading":{"tag":"盘后","latestPrice":54.64,"preClose":54.64,"latestTime":"17:58 EST","volume":10573,"amount":577708.76,"timestamp":1772492311016,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":52.56999969482422,"preClose":54.63999938964844,"latestTime":"20260303 04:00 EST","volume":1480,"amount":78918,"timestamp":1772528401643,"change":-2.0699996948242188,"changeRate":-0.03788432865935172},"impliedVol":0.4686,"impliedVolPercentile":0.34},{"symbol":"ATHM","nameCN":"Autohome","changeRate":-0.001043,"change":-0.02,"latestPrice":19.16,"close":19.16,"volume":536351,"market":"US","high":19.415,"low":18.66,"preClose":19.18,"open":18.91,"turnoverRate":0.008263,"peRate":11.086975,"amplitude":0.039364,"marketValue":2241720000,"askSize":10,"bidSize":22,"askPrice":21.5,"bidPrice":17.5,"week52High":31.5,"week52Low":18.66,"changeRate5Day":-0.079731,"changeRate20Day":-0.130672,"changeRate60Day":-0.182594,"changeRateWTD":-0.001043,"changeRateMTD":-0.001043,"changeRateQTD":-0.139263,"changeRateYTD":-0.139263,"amount":10292619.965801,"eps":1.728154,"lyrEps":1.830185,"lyrPeRate":10.468887,"pbRate":0.093151,"volumeRatio":0.227055,"committee":0.375,"roa":0.019367,"roe":0.057602,"changeRate5Min":-0.006224,"earningDate":1772640000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7485,"divideRate":0.091258,"floatMarketCap":1243690928,"shortable":3,"shares":117000000,"floatShares":64910800,"hourTrading":{"tag":"盘前","latestPrice":19.23,"preClose":19.16,"latestTime":"08:01 EST","volume":1076,"amount":20686.2614,"timestamp":1772542863682,"change":0.07000000000000028,"changeRate":0.0036534446764092004},"preHourTrading":{"tag":"盘前","latestPrice":19.23,"preClose":19.16,"latestTime":"08:01 EST","volume":1076,"amount":20686.2614,"timestamp":1772542863682,"change":0.07000000000000028,"changeRate":0.0036534446764092004},"postHourTrading":{"tag":"盘后","latestPrice":19.16,"preClose":19.16,"latestTime":"18:48 EST","volume":3669,"amount":70299.49,"timestamp":1772495315606,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":19.15999984741211,"preClose":19.15999984741211,"latestTime":"20260303 04:00 EST","volume":0,"amount":0,"timestamp":1772528400000,"change":0,"changeRate":0},"impliedVol":0.42,"impliedVolPercentile":0.78},{"symbol":"LI","nameCN":"Li Auto","changeRate":-0.001137,"change":-0.02,"latestPrice":17.57,"close":17.57,"volume":2030831,"market":"US","high":17.59,"low":17.18,"preClose":17.59,"open":17.29,"turnoverRate":0.003858,"peRate":28.713843,"amplitude":0.023309,"marketValue":18807650724.38,"askSize":26,"bidSize":100,"askPrice":16.93,"bidPrice":16.85,"week52High":32.025,"week52Low":15.71,"changeRate5Day":-0.046663,"changeRate20Day":0.056524,"changeRate60Day":-0.029282,"changeRateWTD":-0.001137,"changeRateMTD":-0.001137,"changeRateQTD":0.037803,"changeRateYTD":0.037803,"amount":35481257.904402,"eps":0.6119,"lyrEps":1.037951,"lyrPeRate":16.927581,"pbRate":0.258735,"volumeRatio":0.940098,"committee":0.587302,"roa":0.014904,"roe":0.066347,"changeRate5Min":0.001996,"earningDate":1773244800000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9248413722.31,"shortable":3,"shares":1070441134,"floatShares":526375283,"hourTrading":{"tag":"盘前","latestPrice":16.91,"preClose":17.57,"latestTime":"08:02 EST","volume":31854,"amount":538046.487372,"timestamp":1772542947038,"change":-0.6600000000000001,"changeRate":-0.03756402959590211},"preHourTrading":{"tag":"盘前","latestPrice":16.91,"preClose":17.57,"latestTime":"08:02 EST","volume":31854,"amount":538046.487372,"timestamp":1772542947038,"change":-0.6600000000000001,"changeRate":-0.03756402959590211},"postHourTrading":{"tag":"盘后","latestPrice":17.5,"preClose":17.57,"latestTime":"19:42 EST","volume":24441,"amount":429364.3192,"timestamp":1772498531275,"change":-0.07000000000000028,"changeRate":-0.003984063745019937},"overnightTrading":{"tag":"夜盘","latestPrice":17.030000686645508,"preClose":17.56999969482422,"latestTime":"20260303 04:00 EST","volume":69492,"amount":1187054,"timestamp":1772528401645,"change":-0.5399990081787109,"changeRate":-0.03073415011713314},"impliedVol":0.5592,"impliedVolPercentile":0.476}]}}}