US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Yesterday's Top Gainers

877.20

-9.6594-1.09%

Number of Gainers:32

Number of Losers:17

Number of Flat:6

PE:- -

High:888.45

Open:886.75

Low:873.53

Close:886.88

Volume:64.65M

Turnover:855.51M

Market Cap:150.61B

Float Cap:88.70B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Seanergy Maritime US SHIP	12.34	-0.64%	-0.0800	38.77K	482.56K	260.55M
The Metals Company US TMC	6.045	-0.74%	-0.0450	1.29M	7.88M	2.50B
Uranium Royalty Corp. US UROY	3.64	-0.82%	-0.0300	567.11K	2.11M	533.18M
Tiger Brokers US TIGR	7.295	-0.88%	-0.0650	1.03M	7.59M	1.36B
Immunome Inc. US IMNM	20.18	-0.88%	-0.1800	258.20K	5.22M	2.28B
Relay Therapeutics US RLAY	10.04	-0.89%	-0.0900	469.47K	4.75M	1.79B
Mannatech US MTEX	6.33	-0.94%	-0.0600	864.00	5.53K	12.03M
Li Auto US LI	18.03	-1.15%	-0.2100	1.20M	21.79M	18.41B
Castor Maritime, Inc. US CTRM	2.08	-1.42%	-0.0300	29.46K	62.05K	20.10M
Mayville Engineering Company Inc. US MEC	17.245	-1.74%	-0.3050	39.20K	681.99K	350.39M
Datasea Inc. US DTSS	0.8807	-2.69%	-0.0243	11.70K	10.33K	9.20M
R C M Technologies Inc US RCMT	19.045	-2.78%	-0.5450	24.36K	477.42K	141.13M
Immuneering Corp US IMRX	4.725	-4.74%	-0.2350	825.66K	3.99M	305.09M
Kingsoft Cloud Holdings Ltd US KC	12.98	-5.39%	-0.7400	296.86K	3.89M	3.91B
Tencent Music US TME	11.7915	-21.86%	-3.2985	34.46M	422.79M	18.26B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4563?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4563","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4563\",,,,,undefined,":{"symbol":"BK4563","market":"US","secType":"PLATE","nameCN":"Yesterday's Top Gainers","latestPrice":877.21576,"timestamp":1773762780082,"preClose":886.8751,"halted":0,"volume":64652229,"delay":0,"changeRate":-0.010891,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-9.659363,"latestTime":"03-17 11:53:00 EDT","open":886.7528,"high":888.4547,"low":873.53107,"amount":855507247.952765,"amplitude":0.016827,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1773777600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.251085,"peRate":30.557458,"turnoverRate":0.012196,"increases":32,"decrements":17,"flats":3,"marketCap":150606424982,"floatMarketCap":88697275369.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4563\",,,,,undefined,":{"symbol":"BK4563","high":888.4547,"amplitude":0.016827,"preClose":886.8751,"low":873.53107,"pbRate":"2.251085","latestPrice":877.2004,"volume":64647941,"delay":0,"open":886.7528,"prevYearClose":890.65686,"prevWeekClose":871.1196,"prevMonthClose":893.5997,"prevQuarterClose":890.6569,"fiveDayClose":879.0569,"twentyDayClose":917.0306,"sixtyDayClose":875.1977,"secType":"PLATE","market":"US","turnoverRate":0.012196,"peRate":30.557458,"marketCap":150606424982,"floatMarketCap":88697275369.5,"timestamp":1773762778481,"nameCN":"Yesterday's Top Gainers"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4563\",,,,undefined,":{"bkCode":"BK4563","up":32,"down":17,"flat":6},"@#url:\"https://hq.skytigris.cn/market/quote/BK4563\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"SHIP","nameCN":"Seanergy Maritime","changeRate":-0.006441,"change":-0.08,"latestPrice":12.34,"close":12.34,"volume":38769,"market":"US","high":12.65,"low":12.2434,"preClose":12.42,"open":12.42,"turnoverRate":0.002793,"peRate":12.217822,"amplitude":0.032738,"marketValue":260547994,"askSize":4,"bidSize":610,"askPrice":12.48,"bidPrice":12.32,"week52High":14.93,"week52Low":4.78,"changeRate5Day":-0.093979,"changeRate20Day":-0.025276,"changeRate60Day":0.285417,"changeRateWTD":0.013136,"changeRateMTD":-0.14007,"changeRateQTD":0.336945,"changeRateYTD":0.336945,"amount":482559.906956,"eps":1.01,"lyrEps":1.01,"lyrPeRate":12.217822,"pbRate":0.925955,"volumeRatio":0.380302,"committee":0.986971,"roa":0.044577,"roe":0.078158,"changeRate5Min":0.000811,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.33,"divideRate":0.026742,"floatMarketCap":171260011.3,"shortable":3,"shares":21114100,"floatShares":13878445,"preHourTrading":{"tag":"盘前","latestPrice":12.27,"preClose":12.42,"latestTime":"08:40 EDT","volume":301,"amount":3693.300401,"timestamp":1773751227382,"change":-0.15000000000000036,"changeRate":-0.012077294685990368},"postHourTrading":{"tag":"盘后","latestPrice":12.42,"preClose":12.42,"latestTime":"18:22 EDT","volume":325,"amount":4042.2496,"timestamp":1773699724493,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":12.420000076293945,"preClose":12.420000076293945,"latestTime":"20260317 04:00 EDT","volume":0,"amount":0,"timestamp":1773734400000,"change":0,"changeRate":0},"impliedVol":0.3274,"impliedVolPercentile":0.4343},{"symbol":"TMC","nameCN":"The Metals Company","changeRate":-0.007389,"change":-0.045,"latestPrice":6.045,"close":6.045,"volume":1285877,"market":"US","high":6.215,"low":5.999,"preClose":6.09,"open":6.08,"turnoverRate":0.005872,"peRate":0,"amplitude":0.035468,"marketValue":2499559412.025,"askSize":500,"bidSize":558,"askPrice":6.05,"bidPrice":6.04,"week52High":11.35,"week52Low":1.57,"changeRate5Day":-0.052508,"changeRate20Day":0.036878,"changeRate60Day":-0.10972,"changeRateWTD":0.012563,"changeRateMTD":-0.035885,"changeRateQTD":-0.020259,"changeRateYTD":-0.020259,"amount":7876298.90989,"eps":-0.79,"lyrEps":-0.25458,"lyrPeRate":0,"pbRate":-61.529131,"volumeRatio":1.000228,"committee":0.05482,"roa":-0.5893,"roe":-3.640264,"changeRate5Min":0.000828,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1323855000,"shortable":3,"shares":413492045,"floatShares":219000000,"preHourTrading":{"tag":"盘前","latestPrice":6.08,"preClose":6.09,"latestTime":"09:29 EDT","volume":9067,"amount":55171.999561,"timestamp":1773754199999,"change":-0.009999999999999787,"changeRate":-0.0016420361247947105},"postHourTrading":{"tag":"盘后","latestPrice":6.09,"preClose":6.09,"latestTime":"19:59 EDT","volume":76863,"amount":467981.845,"timestamp":1773705587598,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.079999923706055,"preClose":6.090000152587891,"latestTime":"20260317 04:00 EDT","volume":5520,"amount":33826,"timestamp":1773734401438,"change":-0.010000228881835938,"changeRate":-0.0016420736668760888},"impliedVol":1.1023,"impliedVolPercentile":0.1633},{"symbol":"UROY","nameCN":"Uranium Royalty Corp.","changeRate":-0.008174,"change":-0.03,"latestPrice":3.64,"close":3.64,"volume":567112,"market":"US","high":3.795,"low":3.63,"preClose":3.67,"open":3.68,"turnoverRate":0.004847,"peRate":156.223179,"amplitude":0.044959,"marketValue":533178100,"askSize":5697,"bidSize":2357,"askPrice":3.65,"bidPrice":3.64,"week52High":5.52,"week52Low":1.43,"changeRate5Day":-0.04712,"changeRate20Day":-0.107843,"changeRate60Day":0.055072,"changeRateWTD":-0.042105,"changeRateMTD":-0.151515,"changeRateQTD":0.028249,"changeRateYTD":0.028249,"amount":2108768.596701,"eps":0.0233,"lyrEps":-0.03227,"lyrPeRate":0,"pbRate":1.399322,"volumeRatio":0.592353,"committee":-0.414701,"roa":0.004334,"roe":0.012924,"changeRate5Min":-0.001372,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":425880000,"shortable":3,"shares":146477500,"floatShares":117000000,"preHourTrading":{"tag":"盘前","latestPrice":3.68,"preClose":3.67,"latestTime":"09:26 EDT","volume":1970,"amount":7230.815656,"timestamp":1773754005459,"change":0.010000000000000231,"changeRate":0.0027247956403270383},"postHourTrading":{"tag":"盘后","latestPrice":3.7,"preClose":3.67,"latestTime":"19:49 EDT","volume":64658,"amount":237478.57578,"timestamp":1773704980606,"change":0.03000000000000025,"changeRate":0.008174386920980995},"overnightTrading":{"tag":"夜盘","latestPrice":3.690000057220459,"preClose":3.6700000762939453,"latestTime":"20260317 04:00 EDT","volume":325,"amount":1215,"timestamp":1773734401334,"change":0.019999980926513672,"changeRate":0.0054495859702297705},"impliedVol":0.9031,"impliedVolPercentile":0.5219},{"symbol":"TIGR","nameCN":"Tiger Brokers","changeRate":-0.008832,"change":-0.065,"latestPrice":7.295,"close":7.295,"volume":1030247,"market":"US","high":7.49,"low":7.29,"preClose":7.36,"open":7.45,"turnoverRate":0.008948,"peRate":8.482558,"amplitude":0.027174,"marketValue":1363405568.615,"askSize":700,"bidSize":2006,"askPrice":7.3,"bidPrice":7.29,"week52High":13.55,"week52Low":6.38,"changeRate5Day":-0.062339,"changeRate20Day":-0.094913,"changeRate60Day":-0.160529,"changeRateWTD":-0.000685,"changeRateMTD":-0.067136,"changeRateQTD":-0.236925,"changeRateYTD":-0.236925,"amount":7586231.766493,"eps":0.86,"lyrEps":0.3662,"lyrPeRate":19.920808,"pbRate":1.683374,"volumeRatio":1.450959,"committee":0.482631,"roa":0.019695,"roe":0.226977,"changeRate5Min":-0.002734,"earningDate":1773849600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":839943228.805,"shortable":3,"shares":186895897,"floatShares":115139579,"preHourTrading":{"tag":"盘前","latestPrice":7.45,"preClose":7.36,"latestTime":"09:26 EDT","volume":42086,"amount":312084.440228,"timestamp":1773754000185,"change":0.08999999999999986,"changeRate":0.012228260869565197},"postHourTrading":{"tag":"盘后","latestPrice":7.39,"preClose":7.36,"latestTime":"19:56 EDT","volume":44547,"amount":328324.5089,"timestamp":1773705373411,"change":0.02999999999999936,"changeRate":0.004076086956521652},"overnightTrading":{"tag":"夜盘","latestPrice":7.380000114440918,"preClose":7.360000133514404,"latestTime":"20260317 04:00 EDT","volume":53555,"amount":399219,"timestamp":1773734401415,"change":0.019999980926513672,"changeRate":0.002717388663546623},"impliedVol":0.7339,"impliedVolPercentile":0.5259},{"symbol":"IMNM","nameCN":"Immunome Inc.","changeRate":-0.008841,"change":-0.18,"latestPrice":20.18,"close":20.18,"volume":258195,"market":"US","high":20.56,"low":19.95,"preClose":20.36,"open":20.29,"turnoverRate":0.002753,"peRate":0,"amplitude":0.029961,"marketValue":2280339979.82,"askSize":54,"bidSize":1,"askPrice":20.18,"bidPrice":20.14,"week52High":27.65,"week52Low":5.1501,"changeRate5Day":-0.076853,"changeRate20Day":-0.110621,"changeRate60Day":0.020222,"changeRateWTD":-0.008841,"changeRateMTD":-0.076853,"changeRateQTD":-0.060521,"changeRateYTD":-0.060521,"amount":5222693.770351,"eps":-2.431501,"lyrEps":-2.431501,"lyrPeRate":0,"pbRate":3.594806,"volumeRatio":0.741147,"committee":-0.661538,"roa":-0.289834,"roe":-0.520887,"changeRate5Min":0.003481,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1892865838,"shortable":3,"shares":112999999,"floatShares":93799100,"preHourTrading":{"tag":"盘前","latestPrice":20.34,"preClose":20.36,"latestTime":"09:29 EDT","volume":283,"amount":5755.880117,"timestamp":1773754195117,"change":-0.019999999999999574,"changeRate":-0.000982318271119822},"postHourTrading":{"tag":"盘后","latestPrice":20.3343,"preClose":20.36,"latestTime":"19:59 EDT","volume":11589,"amount":235939.9307,"timestamp":1773705598843,"change":-0.0257000000000005,"changeRate":-0.0012622789783890227},"overnightTrading":{"tag":"夜盘","latestPrice":20.239999771118164,"preClose":20.360000610351562,"latestTime":"20260317 04:00 EDT","volume":36,"amount":728,"timestamp":1773734401339,"change":-0.12000083923339844,"changeRate":-0.005893950669745404},"impliedVol":1.252,"impliedVolPercentile":0.7092},{"symbol":"RLAY","nameCN":"Relay Therapeutics","changeRate":-0.008885,"change":-0.09,"latestPrice":10.04,"close":10.04,"volume":469471,"market":"US","high":10.27,"low":9.91,"preClose":10.13,"open":10.06,"turnoverRate":0.004808,"peRate":0,"amplitude":0.035538,"marketValue":1794407122.36,"askSize":410,"bidSize":301,"askPrice":10.05,"bidPrice":10.03,"week52High":11.49,"week52Low":1.775,"changeRate5Day":-0.060804,"changeRate20Day":0.09607,"changeRate60Day":0.250311,"changeRateWTD":-0.030888,"changeRateMTD":-0.021442,"changeRateQTD":0.186761,"changeRateYTD":0.186761,"amount":4745262.787858,"eps":-1.611309,"lyrEps":-1.611309,"lyrPeRate":0,"pbRate":3.164404,"volumeRatio":0.329977,"committee":-0.153305,"roa":-0.253527,"roe":-0.411166,"changeRate5Min":0.000997,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":980433108,"shortable":3,"shares":178725809,"floatShares":97652700,"preHourTrading":{"tag":"盘前","latestPrice":10.1,"preClose":10.13,"latestTime":"09:29 EDT","volume":1463,"amount":14869.266335,"timestamp":1773754199999,"change":-0.030000000000001137,"changeRate":-0.0029615004935835275},"postHourTrading":{"tag":"盘后","latestPrice":10.14,"preClose":10.13,"latestTime":"19:58 EDT","volume":23974,"amount":242891.4375,"timestamp":1773705490270,"change":0.009999999999999787,"changeRate":0.0009871668311944508},"overnightTrading":{"tag":"夜盘","latestPrice":10.199999809265137,"preClose":10.130000114440918,"latestTime":"20260317 04:00 EDT","volume":270,"amount":2728,"timestamp":1773734401438,"change":0.06999969482421875,"changeRate":0.006910137614355011},"impliedVol":1.2416,"impliedVolPercentile":0.5777},{"symbol":"MTEX","nameCN":"Mannatech","changeRate":-0.00939,"change":-0.06,"latestPrice":6.33,"close":6.33,"volume":864,"market":"US","high":6.33,"low":6.33,"preClose":6.39,"open":6.33,"turnoverRate":0.00106,"peRate":0,"amplitude":0,"marketValue":12032886.9,"askSize":3,"bidSize":1,"askPrice":6.85,"bidPrice":6.34,"week52High":12.454,"week52Low":6.16,"changeRate5Day":-0.039454,"changeRate20Day":-0.115934,"changeRate60Day":-0.257042,"changeRateWTD":-0.040909,"changeRateMTD":-0.072527,"changeRateQTD":-0.232727,"changeRateYTD":-0.232727,"amount":5528.376068,"eps":-0.872957,"lyrEps":1.320954,"lyrPeRate":4.791991,"pbRate":1.731351,"volumeRatio":1.112122,"committee":-0.5,"roa":0.010084,"roe":-0.195409,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5159019.63,"shortable":3,"shares":1900930,"floatShares":815011,"preHourTrading":{"tag":"盘前","latestPrice":6.25,"preClose":6.39,"latestTime":"08:00 EDT","volume":2,"amount":12.9799,"timestamp":1773748819968,"change":-0.13999999999999968,"changeRate":-0.021909233176838763},"postHourTrading":{"tag":"盘后","latestPrice":6.39,"preClose":6.39,"latestTime":"16:10 EDT","volume":5,"amount":31.7,"timestamp":1773691804466,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.389999866485596,"preClose":6.389999866485596,"latestTime":"20260317 04:00 EDT","volume":0,"amount":0,"timestamp":1773734400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LI","nameCN":"Li Auto","changeRate":-0.011513,"change":-0.21,"latestPrice":18.03,"close":18.03,"volume":1204745,"market":"US","high":18.22,"low":17.965,"preClose":18.24,"open":18.135,"turnoverRate":0.002167,"peRate":116.7678,"amplitude":0.01398,"marketValue":18408630000,"askSize":504,"bidSize":1021,"askPrice":18.03,"bidPrice":18.02,"week52High":32.025,"week52Low":15.71,"changeRate5Day":0.015203,"changeRate20Day":-0.020109,"changeRate60Day":0.116409,"changeRateWTD":0.040392,"changeRateMTD":0.025014,"changeRateQTD":0.064973,"changeRateYTD":0.064973,"amount":21789358.687677,"eps":0.154409,"lyrEps":1.037951,"lyrPeRate":17.370762,"pbRate":0.253495,"volumeRatio":0.651044,"committee":0.339016,"roa":-0.002057,"roe":0.015774,"changeRate5Min":0.000555,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10024680000,"shortable":3,"shares":1021000000,"floatShares":556000000,"preHourTrading":{"tag":"盘前","latestPrice":18.2,"preClose":18.24,"latestTime":"09:28 EDT","volume":55024,"amount":992959.52744,"timestamp":1773754096277,"change":-0.03999999999999915,"changeRate":-0.0021929824561403044},"postHourTrading":{"tag":"盘后","latestPrice":18.23,"preClose":18.24,"latestTime":"19:55 EDT","volume":29970,"amount":546474.7398,"timestamp":1773705335846,"change":-0.00999999999999801,"changeRate":-0.0005482456140349787},"overnightTrading":{"tag":"夜盘","latestPrice":18.170000076293945,"preClose":18.239999771118164,"latestTime":"20260317 04:00 EDT","volume":83613,"amount":1538592,"timestamp":1773734401435,"change":-0.06999969482421875,"changeRate":-0.0038377026152740775},"impliedVol":0.4871,"impliedVolPercentile":0.259},{"symbol":"CTRM","nameCN":"Castor Maritime, Inc.","changeRate":-0.014218,"change":-0.03,"latestPrice":2.08,"close":2.08,"volume":29460,"market":"US","high":2.15,"low":2.08,"preClose":2.11,"open":2.15,"turnoverRate":0.003052,"peRate":0,"amplitude":0.033175,"marketValue":20097696.32,"askSize":193,"bidSize":1,"askPrice":2.12,"bidPrice":2.09,"week52High":2.67,"week52Low":1.84,"changeRate5Day":-0.067265,"changeRate20Day":-0.054545,"changeRate60Day":-0.045872,"changeRateWTD":-0.018868,"changeRateMTD":-0.045872,"changeRateQTD":0.004831,"changeRateYTD":0.004831,"amount":62048.258071,"eps":-2.920487,"lyrEps":0.37731,"lyrPeRate":5.512708,"pbRate":0.039172,"volumeRatio":1.727993,"committee":-0.989691,"roa":-0.007085,"roe":-0.04532,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20074312.96,"shortable":3,"shares":9662354,"floatShares":9651112,"preHourTrading":{"tag":"盘前","latestPrice":2.13,"preClose":2.11,"latestTime":"09:28 EDT","volume":63,"amount":134.569991,"timestamp":1773754081265,"change":0.020000000000000018,"changeRate":0.009478672985782},"postHourTrading":{"tag":"盘后","latestPrice":2.1117,"preClose":2.11,"latestTime":"19:26 EDT","volume":609,"amount":1291.414,"timestamp":1773703612554,"change":0.0017000000000000348,"changeRate":0.0008056872037914858},"overnightTrading":{"tag":"夜盘","latestPrice":2.1500000953674316,"preClose":2.109999895095825,"latestTime":"20260317 04:00 EDT","volume":2,"amount":4,"timestamp":1773734401261,"change":0.040000200271606445,"changeRate":0.018957441829536133},"impliedVol":1.002,"impliedVolPercentile":0.4741},{"symbol":"MEC","nameCN":"Mayville Engineering Company Inc.","changeRate":-0.017379,"change":-0.305,"latestPrice":17.245,"close":17.245,"volume":39204,"market":"US","high":17.74,"low":17.175,"preClose":17.55,"open":17.41,"turnoverRate":0.002822,"peRate":0,"amplitude":0.032194,"marketValue":350390290.65,"askSize":33,"bidSize":45,"askPrice":17.28,"bidPrice":17.12,"week52High":22.365,"week52Low":11.7211,"changeRate5Day":-0.094275,"changeRate20Day":-0.195287,"changeRate60Day":-0.026806,"changeRateWTD":0.034493,"changeRateMTD":-0.17881,"changeRateQTD":-0.078793,"changeRateYTD":-0.078793,"amount":681993.976822,"eps":-0.399999,"lyrEps":-0.399999,"lyrPeRate":0,"pbRate":1.45549,"volumeRatio":0.568547,"committee":0.153846,"roa":0.00128,"roe":-0.032934,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":239563332.22,"shortable":3,"shares":20318370,"floatShares":13891756,"postHourTrading":{"tag":"盘后","latestPrice":17.55,"preClose":17.55,"latestTime":"19:30 EDT","volume":1750,"amount":30713.38,"timestamp":1773703853533,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":17.549999237060547,"preClose":17.549999237060547,"latestTime":"20260317 04:00 EDT","volume":0,"amount":0,"timestamp":1773734400000,"change":0,"changeRate":0},"impliedVol":0.4033,"impliedVolPercentile":0.7371},{"symbol":"DTSS","nameCN":"Datasea Inc.","changeRate":-0.026851,"change":-0.0243,"latestPrice":0.8807,"close":0.8807,"volume":11699,"market":"US","high":0.98,"low":0.88,"preClose":0.905,"open":0.881,"turnoverRate":0.002843,"peRate":0,"amplitude":0.110497,"marketValue":9200807.6471,"askSize":100,"bidSize":100,"askPrice":0.98,"bidPrice":0.8587,"week52High":2.8,"week52Low":0.64,"changeRate5Day":-0.101785,"changeRate20Day":-0.021444,"changeRate60Day":-0.110404,"changeRateWTD":-0.032304,"changeRateMTD":-0.035378,"changeRateQTD":0.34643,"changeRateYTD":0.34643,"amount":10334.422695,"eps":-0.335987,"lyrEps":-0.769295,"lyrPeRate":0,"pbRate":2.642556,"volumeRatio":1.026053,"committee":0,"roa":-0.231245,"roe":-0.814448,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3623992.43,"shortable":3,"shares":10447153,"floatShares":4114900,"preHourTrading":{"tag":"盘前","latestPrice":0.91,"preClose":0.905,"latestTime":"07:52 EDT","volume":176,"amount":160.169997,"timestamp":1773748358540,"change":0.0050000000000000044,"changeRate":0.005524861878453044},"postHourTrading":{"tag":"盘后","latestPrice":0.888,"preClose":0.905,"latestTime":"18:17 EDT","volume":1311,"amount":1172.0462,"timestamp":1773699446661,"change":-0.017000000000000015,"changeRate":-0.01878453038674035},"overnightTrading":{"tag":"夜盘","latestPrice":0.9049999713897705,"preClose":0.9049999713897705,"latestTime":"20260317 04:00 EDT","volume":0,"amount":0,"timestamp":1773734400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RCMT","nameCN":"R C M Technologies Inc","changeRate":-0.02782,"change":-0.545,"latestPrice":19.045,"close":19.045,"volume":24361,"market":"US","high":20.45,"low":19.045,"preClose":19.59,"open":19.69,"turnoverRate":0.005593,"peRate":11.152388,"amplitude":0.07172,"marketValue":141133162.95,"askSize":10,"bidSize":100,"askPrice":19.44,"bidPrice":18.65,"week52High":28.27,"week52Low":14.83,"changeRate5Day":-0.028812,"changeRate20Day":0.026685,"changeRate60Day":-0.071429,"changeRateWTD":-0.001311,"changeRateMTD":0.007139,"changeRateQTD":-0.068476,"changeRateYTD":-0.068476,"amount":477421.152407,"eps":1.707706,"lyrEps":1.679999,"lyrPeRate":11.336316,"pbRate":3.410826,"volumeRatio":1.195743,"committee":0.818182,"roa":0.108958,"roe":0.36677,"changeRate5Min":-0.001834,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":82951087.895,"shortable":3,"shares":7410510,"floatShares":4355531,"preHourTrading":{"tag":"盘前","latestPrice":19.5,"preClose":19.59,"latestTime":"09:28 EDT","volume":890,"amount":17508.78043,"timestamp":1773754129420,"change":-0.08999999999999986,"changeRate":-0.004594180704441034},"postHourTrading":{"tag":"盘后","latestPrice":19.59,"preClose":19.59,"latestTime":"16:10 EDT","volume":234,"amount":4584.06,"timestamp":1773691804887,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":19.59000015258789,"preClose":19.59000015258789,"latestTime":"20260317 04:00 EDT","volume":0,"amount":0,"timestamp":1773734400000,"change":0,"changeRate":0},"impliedVol":0.2327,"impliedVolPercentile":0},{"symbol":"IMRX","nameCN":"Immuneering Corp","changeRate":-0.047379,"change":-0.235,"latestPrice":4.725,"close":4.725,"volume":825655,"market":"US","high":4.954,"low":4.72,"preClose":4.96,"open":4.92,"turnoverRate":0.015174,"peRate":0,"amplitude":0.047177,"marketValue":305093094.075,"askSize":427,"bidSize":100,"askPrice":4.74,"bidPrice":4.73,"week52High":10.08,"week52Low":1.1,"changeRate5Day":-0.159253,"changeRate20Day":-0.077148,"changeRate60Day":-0.140909,"changeRateWTD":-0.064356,"changeRateMTD":-0.053106,"changeRateQTD":-0.281915,"changeRateYTD":-0.281915,"amount":3985397.824941,"eps":-1.27295,"lyrEps":-1.27295,"lyrPeRate":0,"pbRate":1.39641,"volumeRatio":2.705785,"committee":-0.014634,"roa":-0.260695,"roe":-0.431176,"changeRate5Min":-0.001057,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":257095655.775,"shortable":3,"shares":64569967,"floatShares":54411779,"preHourTrading":{"tag":"盘前","latestPrice":4.9184,"preClose":4.96,"latestTime":"09:20 EDT","volume":1069,"amount":5263.836175,"timestamp":1773753609907,"change":-0.04159999999999986,"changeRate":-0.00838709677419352},"postHourTrading":{"tag":"盘后","latestPrice":4.96,"preClose":4.96,"latestTime":"18:43 EDT","volume":8920,"amount":44222.478,"timestamp":1773701011664,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.079999923706055,"preClose":4.960000038146973,"latestTime":"20260317 04:00 EDT","volume":259,"amount":1282,"timestamp":1773734401232,"change":0.11999988555908203,"changeRate":0.02419352512826054},"impliedVol":1.7511,"impliedVolPercentile":0.7895},{"symbol":"KC","nameCN":"Kingsoft Cloud Holdings Ltd","changeRate":-0.053936,"change":-0.74,"latestPrice":12.98,"close":12.98,"volume":296858,"market":"US","high":13.225,"low":12.932,"preClose":13.72,"open":13.07,"turnoverRate":0.001737,"peRate":0,"amplitude":0.021356,"marketValue":3914318866.04,"askSize":93,"bidSize":839,"askPrice":12.98,"bidPrice":12.96,"week52High":19.57,"week52Low":10.29,"changeRate5Day":-0.078779,"changeRate20Day":-0.081387,"changeRate60Day":0.187557,"changeRateWTD":-0.041359,"changeRateMTD":-0.037092,"changeRateQTD":0.255319,"changeRateYTD":0.255319,"amount":3889305.056154,"eps":-0.525975,"lyrEps":-1.104845,"lyrPeRate":0,"pbRate":0.580551,"volumeRatio":0.592234,"committee":0.800429,"roa":-0.022136,"roe":-0.15522,"changeRate5Min":0.001543,"earningDate":1774368000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2218630058.7,"shortable":3,"shares":301565398,"floatShares":170926815,"preHourTrading":{"tag":"盘前","latestPrice":13.05,"preClose":13.72,"latestTime":"09:29 EDT","volume":10471,"amount":137109.169251,"timestamp":1773754141007,"change":-0.6699999999999999,"changeRate":-0.0488338192419825},"postHourTrading":{"tag":"盘后","latestPrice":13.7935,"preClose":13.72,"latestTime":"19:21 EDT","volume":1580,"amount":21783.6303,"timestamp":1773703285025,"change":0.07349999999999923,"changeRate":0.005357142857142801},"overnightTrading":{"tag":"夜盘","latestPrice":12.979999542236328,"preClose":13.720000267028809,"latestTime":"20260317 04:00 EDT","volume":16740,"amount":223046,"timestamp":1773734401438,"change":-0.7400007247924805,"changeRate":-0.05393591183600861},"impliedVol":0.8683,"impliedVolPercentile":0.3586},{"symbol":"TME","nameCN":"Tencent Music","changeRate":-0.218588,"change":-3.2985,"latestPrice":11.7915,"close":11.7915,"volume":34463750,"market":"US","high":13,"low":11.74,"preClose":15.09,"open":12.71,"turnoverRate":0.060044,"peRate":12.101529,"amplitude":0.083499,"marketValue":18263907458.916,"askSize":1618,"bidSize":1700,"askPrice":11.8,"bidPrice":11.78,"week52High":26.7,"week52Low":11.71,"changeRate5Day":-0.155337,"changeRate20Day":-0.230822,"changeRate60Day":-0.331168,"changeRateWTD":-0.169027,"changeRateMTD":-0.192363,"changeRateQTD":-0.327353,"changeRateYTD":-0.327353,"amount":422787698.754072,"eps":0.974381,"lyrEps":0.580893,"lyrPeRate":20.298919,"pbRate":0.220709,"volumeRatio":11.64529,"committee":-0.883586,"roa":0.078359,"roe":0.14792,"changeRate5Min":0.000552,"earningDate":1773676800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1841,"divideRate":0.015613,"floatMarketCap":6768018689.523,"shortable":3,"shares":1548904504,"floatShares":573974362,"preHourTrading":{"tag":"盘前","latestPrice":12.71,"preClose":15.09,"latestTime":"09:29 EDT","volume":822317,"amount":10996341.160679,"timestamp":1773754199669,"change":-2.379999999999999,"changeRate":-0.15772034459907217},"postHourTrading":{"tag":"盘后","latestPrice":15.2161,"preClose":15.09,"latestTime":"19:59 EDT","volume":68147,"amount":1029022.8965,"timestamp":1773705588646,"change":0.126100000000001,"changeRate":0.008356527501656792},"overnightTrading":{"tag":"夜盘","latestPrice":14.59000015258789,"preClose":15.09000015258789,"latestTime":"20260317 04:00 EDT","volume":53550,"amount":792297,"timestamp":1773734401428,"change":-0.5,"changeRate":-0.033134525841224165},"impliedVol":0.5247,"impliedVolPercentile":0.753}]}}}