US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Yesterday's Top Gainers

886.88

+15.761.81%

Number of Gainers:29

Number of Losers:20

Number of Flat:6

PE:- -

High:896.42

Open:871.35

Low:871.35

Close:871.12

Volume:80.93M

Turnover:1.26B

Market Cap:154.35B

Float Cap:89.70B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

iHuman US IH	1.76	-1.12%	-0.0200	8.72K	15.81K	90.37M
Bridgford US BRID	7.41	-1.17%	-0.0878	2.27K	16.75K	67.26M
Autohome US ATHM	18.6	-1.38%	-0.2600	1.10M	20.52M	2.18B
Ethos Technologies Corp. US LIFE	11.94	-1.65%	-0.2000	614.91K	7.37M	746.95M
Ncs Multistage Holdings Inc. US NCSM	62.99	-1.70%	-1.0900	54.76K	3.41M	160.05M
Central Puerto S.A. US CEPU	14.89	-1.72%	-0.2600	356.89K	5.33M	2.25B
Immuneering Corp US IMRX	4.96	-1.78%	-0.0900	930.47K	4.62M	320.27M
Relay Therapeutics US RLAY	10.13	-2.22%	-0.2300	2.29M	23.43M	1.81B
Edenor S.A. US EDN	25.55	-2.85%	-0.7500	93.07K	2.39M	1.12B
Mannatech US MTEX	6.39	-3.18%	-0.2100	780.00	5.07K	12.15M
Uranium Royalty Corp. US UROY	3.67	-3.42%	-0.1300	2.25M	8.34M	537.57M
Humacyte, Inc. US HUMA	1.12	-3.45%	-0.0400	4.23M	4.80M	216.16M
Tronox US TROX	6.68	-4.30%	-0.3000	2.67M	18.26M	1.06B
Ocugen US OCGN	2.33	-6.05%	-0.1500	11.78M	28.59M	763.98M
Pedevco US PED	16.42	-9.68%	-1.7600	68.12K	1.13M	218.40M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4563?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4563","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4563\",,,,,undefined,":{"symbol":"BK4563","market":"US","secType":"PLATE","nameCN":"Yesterday's Top Gainers","latestPrice":886.8751,"timestamp":1773691199999,"preClose":871.11957,"halted":0,"volume":80934716,"delay":0,"changeRate":0.018087,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":15.755554,"latestTime":"03-16 16:00:00 EDT","open":871.3522,"high":896.4161,"low":871.3522,"amount":1258028805.777192,"amplitude":0.028772,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1773705600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.242861,"peRate":30.626467,"turnoverRate":0.015271,"increases":29,"decrements":20,"flats":3,"marketCap":154351898651.5,"floatMarketCap":89701654764},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4563\",,,,,undefined,":{"symbol":"BK4563","high":896.4161,"amplitude":0.028772,"preClose":871.11957,"low":871.3522,"pbRate":"2.242861","latestPrice":886.8751,"volume":80934716,"delay":0,"open":871.3522,"prevYearClose":890.65686,"prevWeekClose":871.1196,"prevMonthClose":893.5997,"prevQuarterClose":890.6569,"fiveDayClose":870.165,"twentyDayClose":917.784,"sixtyDayClose":888.2579,"secType":"PLATE","market":"US","turnoverRate":0.015271,"peRate":30.626467,"marketCap":154351898651.5,"floatMarketCap":89701654764,"timestamp":1773691199999,"nameCN":"Yesterday's Top Gainers"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4563\",,,,undefined,":{"bkCode":"BK4563","up":29,"down":20,"flat":6},"@#url:\"https://hq.skytigris.cn/market/quote/BK4563\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"IH","nameCN":"iHuman","changeRate":-0.011236,"change":-0.02,"latestPrice":1.76,"close":1.76,"volume":8718,"market":"US","high":1.8555,"low":1.73,"preClose":1.78,"open":1.8555,"turnoverRate":0.000592,"peRate":6.150255,"amplitude":0.070506,"marketValue":90367113.76,"askSize":1000,"bidSize":200,"askPrice":1.8,"bidPrice":1.52,"week52High":3.6,"week52Low":1.67,"changeRate5Day":-0.106599,"changeRate20Day":-0.12,"changeRate60Day":-0.207207,"changeRateWTD":-0.011236,"changeRateMTD":0.017341,"changeRateQTD":-0.162024,"changeRateYTD":-0.162024,"amount":15806.90078,"eps":0.286167,"lyrEps":0.246606,"lyrPeRate":7.13689,"pbRate":0.091905,"volumeRatio":1.714319,"committee":-0.666667,"roa":0.032574,"roe":0.111513,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25909979.04,"shortable":3,"shares":51344951,"floatShares":14721579,"hourTrading":{"tag":"盘后","latestPrice":1.76,"preClose":1.76,"latestTime":"16:10 EDT","volume":3,"amount":5.28,"timestamp":1773691804804,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.88,"preClose":1.78,"latestTime":"08:00 EDT","volume":20,"amount":37.6,"timestamp":1773662407316,"change":0.09999999999999987,"changeRate":0.0561797752808988},"postHourTrading":{"tag":"盘后","latestPrice":1.76,"preClose":1.76,"latestTime":"16:10 EDT","volume":3,"amount":5.28,"timestamp":1773691804804,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.840000033378601,"preClose":1.7799999713897705,"latestTime":"20260316 04:00 EDT","volume":100,"amount":184,"timestamp":1773648001059,"change":0.060000061988830566,"changeRate":0.0337079005355176},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BRID","nameCN":"Bridgford","changeRate":-0.01171,"change":-0.0878,"latestPrice":7.41,"close":7.41,"volume":2267,"market":"US","high":7.42,"low":7.41,"preClose":7.4978,"open":7.42,"turnoverRate":0.001367,"peRate":0,"amplitude":0.001334,"marketValue":67259325.12,"askSize":100,"bidSize":100,"askPrice":8.43,"bidPrice":6.55,"week52High":10.4,"week52Low":7.0001,"changeRate5Day":0.005427,"changeRate20Day":-0.027559,"changeRate60Day":-0.091912,"changeRateWTD":-0.01171,"changeRateMTD":0.005427,"changeRateQTD":-0.05,"changeRateYTD":-0.05,"amount":16748.506304,"eps":-1.442022,"lyrEps":-1.471769,"lyrPeRate":0,"pbRate":0.586378,"volumeRatio":0.571407,"committee":0,"roa":-0.075998,"roe":-0.108296,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12286787.76,"shortable":3,"shares":9076832,"floatShares":1658136,"hourTrading":{"tag":"盘后","latestPrice":7.22,"preClose":7.41,"latestTime":"16:00 EDT","volume":9,"amount":64.98,"timestamp":1773691230283,"change":-0.1900000000000004,"changeRate":-0.025641025641025692},"preHourTrading":{"tag":"盘前","latestPrice":7.49,"preClose":7.52,"latestTime":"08:51 EDT","volume":2,"amount":14.98,"timestamp":1773665507812,"change":-0.02999999999999936,"changeRate":-0.003989361702127575},"postHourTrading":{"tag":"盘后","latestPrice":7.22,"preClose":7.41,"latestTime":"16:00 EDT","volume":9,"amount":64.98,"timestamp":1773691230283,"change":-0.1900000000000004,"changeRate":-0.025641025641025692},"overnightTrading":{"tag":"夜盘","latestPrice":7.497799873352051,"preClose":7.497799873352051,"latestTime":"20260316 04:00 EDT","volume":0,"amount":0,"timestamp":1773648000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ATHM","nameCN":"Autohome","changeRate":-0.013786,"change":-0.26,"latestPrice":18.6,"close":18.6,"volume":1096623,"market":"US","high":19.09,"low":18.6,"preClose":18.86,"open":19,"turnoverRate":0.016894,"peRate":11.100329,"amplitude":0.025981,"marketValue":2176200000,"askSize":9,"bidSize":70,"askPrice":19.2,"bidPrice":18.01,"week52High":31.5,"week52Low":17.87,"changeRate5Day":-0.051504,"changeRate20Day":-0.114286,"changeRate60Day":-0.200688,"changeRateWTD":-0.013786,"changeRateMTD":-0.03024,"changeRateQTD":-0.16442,"changeRateYTD":-0.16442,"amount":20524730.295719,"eps":1.675626,"lyrEps":1.675626,"lyrPeRate":11.100329,"pbRate":0.094448,"volumeRatio":1.177071,"committee":0.772152,"roa":0.016429,"roe":0.056171,"changeRate5Min":-0.002734,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8011,"divideRate":0.096833,"floatMarketCap":1207340880,"shortable":3,"shares":117000000,"floatShares":64910800,"hourTrading":{"tag":"盘后","latestPrice":18.6,"preClose":18.6,"latestTime":"17:00 EDT","volume":7349,"amount":136691.4,"timestamp":1773694818819,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":18.82,"preClose":18.86,"latestTime":"09:29 EDT","volume":1029,"amount":19173.221172,"timestamp":1773667771083,"change":-0.03999999999999915,"changeRate":-0.0021208907741250872},"postHourTrading":{"tag":"盘后","latestPrice":18.6,"preClose":18.6,"latestTime":"17:00 EDT","volume":7349,"amount":136691.4,"timestamp":1773694818819,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":18.670000076293945,"preClose":18.860000610351562,"latestTime":"20260316 04:00 EDT","volume":2843,"amount":52768,"timestamp":1773648000868,"change":-0.1900005340576172,"changeRate":-0.010074259168015767},"impliedVol":0.4405,"impliedVolPercentile":0.8247},{"symbol":"LIFE","nameCN":"Ethos Technologies Corp.","changeRate":-0.016474,"change":-0.2,"latestPrice":11.94,"close":11.94,"volume":614912,"market":"US","high":12.45,"low":11.74,"preClose":12.14,"open":12.03,"turnoverRate":0.058563,"peRate":10.50132,"amplitude":0.058484,"marketValue":746947057.2,"askSize":70,"bidSize":100,"askPrice":12.7,"bidPrice":10.52,"week52High":19,"week52Low":9.45,"changeRate5Day":-0.098187,"changeRate20Day":0.16035,"changeRate60Day":-0.371579,"changeRateWTD":-0.016474,"changeRateMTD":-0.033198,"changeRateQTD":-0.371579,"changeRateYTD":-0.371579,"amount":7365361.79248,"eps":1.137,"lyrEps":1.22,"lyrPeRate":9.786885,"pbRate":-30.973091,"volumeRatio":1.108036,"committee":0.176471,"roa":0.100033,"roe":0.210279,"changeRate5Min":-0.002506,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":125370000,"shortable":3,"shares":62558380,"floatShares":10500000,"hourTrading":{"tag":"盘后","latestPrice":11.99,"preClose":11.94,"latestTime":"16:52 EDT","volume":1711,"amount":20430.091129,"timestamp":1773694372577,"change":0.05000000000000071,"changeRate":0.004187604690117312},"preHourTrading":{"tag":"盘前","latestPrice":12.49,"preClose":12.14,"latestTime":"09:19 EDT","volume":13,"amount":162.37,"timestamp":1773667178501,"change":0.34999999999999964,"changeRate":0.028830313014826987},"postHourTrading":{"tag":"盘后","latestPrice":11.99,"preClose":11.94,"latestTime":"16:52 EDT","volume":1711,"amount":20430.091129,"timestamp":1773694372577,"change":0.05000000000000071,"changeRate":0.004187604690117312},"impliedVol":1.3845,"impliedVolPercentile":0},{"symbol":"NCSM","nameCN":"Ncs Multistage Holdings Inc.","changeRate":-0.01701,"change":-1.09,"latestPrice":62.99,"close":62.99,"volume":54755,"market":"US","high":65.45,"low":58.41,"preClose":64.08,"open":63.93,"turnoverRate":0.068089,"peRate":7.282081,"amplitude":0.109863,"marketValue":160052550.8,"askSize":10,"bidSize":100,"askPrice":67.8,"bidPrice":50.42,"week52High":68.4038,"week52Low":25.0894,"changeRate5Day":0.15472,"changeRate20Day":0.627649,"changeRate60Day":0.535592,"changeRateWTD":-0.01701,"changeRateMTD":0.581074,"changeRateQTD":0.595087,"changeRateYTD":0.595087,"amount":3405987.460918,"eps":8.65,"lyrEps":8.65,"lyrPeRate":7.282081,"pbRate":1.267853,"volumeRatio":0.801233,"committee":0.818182,"roa":0.040028,"roe":0.200897,"changeRate5Min":0.031439,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":50654794.28,"shortable":3,"shares":2540920,"floatShares":804172,"hourTrading":{"tag":"盘后","latestPrice":62.99,"preClose":62.99,"latestTime":"16:10 EDT","volume":333,"amount":20975.67,"timestamp":1773691804850,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":64.34,"preClose":64.08,"latestTime":"09:23 EDT","volume":661,"amount":42368.85732,"timestamp":1773667420057,"change":0.2600000000000051,"changeRate":0.004057428214731666},"postHourTrading":{"tag":"盘后","latestPrice":62.99,"preClose":62.99,"latestTime":"16:10 EDT","volume":333,"amount":20975.67,"timestamp":1773691804850,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":64.08000183105469,"preClose":64.08000183105469,"latestTime":"20260316 04:00 EDT","volume":0,"amount":0,"timestamp":1773648000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CEPU","nameCN":"Central Puerto S.A.","changeRate":-0.017162,"change":-0.26,"latestPrice":14.89,"close":14.89,"volume":356886,"market":"US","high":15.44,"low":14.77,"preClose":15.15,"open":15.3,"turnoverRate":0.003693,"peRate":9.371381,"amplitude":0.044224,"marketValue":2254003857.58,"askSize":100,"bidSize":100,"askPrice":16.82,"bidPrice":13.49,"week52High":18.5028,"week52Low":7.43,"changeRate5Day":0.038354,"changeRate20Day":-0.042444,"changeRate60Day":-0.073429,"changeRateWTD":-0.017162,"changeRateMTD":-0.050988,"changeRateQTD":-0.149143,"changeRateYTD":-0.149143,"amount":5325664.907421,"eps":1.58888,"lyrEps":1.58888,"lyrPeRate":9.371381,"pbRate":0.000883,"volumeRatio":0.80384,"committee":0,"roa":0.061084,"roe":0.157548,"changeRate5Min":0.003707,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1439095554.51,"shortable":3,"shares":151377022,"floatShares":96648459,"hourTrading":{"tag":"盘后","latestPrice":14.89,"preClose":14.89,"latestTime":"16:10 EDT","volume":3293,"amount":49032.77,"timestamp":1773691804715,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":15.43,"preClose":15.15,"latestTime":"09:17 EDT","volume":13,"amount":200.60001,"timestamp":1773667022572,"change":0.27999999999999936,"changeRate":0.01848184818481844},"postHourTrading":{"tag":"盘后","latestPrice":14.89,"preClose":14.89,"latestTime":"16:10 EDT","volume":3293,"amount":49032.77,"timestamp":1773691804715,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":15.149999618530273,"preClose":15.149999618530273,"latestTime":"20260316 04:00 EDT","volume":0,"amount":0,"timestamp":1773648000000,"change":0,"changeRate":0},"impliedVol":0.5537,"impliedVolPercentile":0.7171},{"symbol":"IMRX","nameCN":"Immuneering Corp","changeRate":-0.017822,"change":-0.09,"latestPrice":4.96,"close":4.96,"volume":930474,"market":"US","high":5.11,"low":4.905,"preClose":5.05,"open":5.05,"turnoverRate":0.017101,"peRate":0,"amplitude":0.040594,"marketValue":320267036.32,"askSize":1000,"bidSize":1000,"askPrice":5.16,"bidPrice":4.92,"week52High":10.08,"week52Low":1.1,"changeRate5Day":-0.117438,"changeRate20Day":0.006085,"changeRate60Day":-0.135889,"changeRateWTD":-0.017822,"changeRateMTD":-0.006012,"changeRateQTD":-0.246201,"changeRateYTD":-0.246201,"amount":4620823.139139,"eps":-1.27295,"lyrEps":-1.27295,"lyrPeRate":0,"pbRate":1.465861,"volumeRatio":1.09041,"committee":0,"roa":-0.260695,"roe":-0.431176,"changeRate5Min":0.001009,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":269882423.84,"shortable":3,"shares":64569967,"floatShares":54411779,"hourTrading":{"tag":"盘后","latestPrice":4.93,"preClose":4.96,"latestTime":"16:59 EDT","volume":8147,"amount":40389.809166,"timestamp":1773694790855,"change":-0.03000000000000025,"changeRate":-0.006048387096774244},"preHourTrading":{"tag":"盘前","latestPrice":5.05,"preClose":5.05,"latestTime":"09:29 EDT","volume":4696,"amount":23788.203176,"timestamp":1773667741094,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":4.93,"preClose":4.96,"latestTime":"16:59 EDT","volume":8147,"amount":40389.809166,"timestamp":1773694790855,"change":-0.03000000000000025,"changeRate":-0.006048387096774244},"overnightTrading":{"tag":"夜盘","latestPrice":4.960000038146973,"preClose":5.050000190734863,"latestTime":"20260316 04:00 EDT","volume":481,"amount":2416,"timestamp":1773648001077,"change":-0.09000015258789062,"changeRate":-0.017821811720524713},"impliedVol":1.0801,"impliedVolPercentile":0.2743},{"symbol":"RLAY","nameCN":"Relay Therapeutics","changeRate":-0.022201,"change":-0.23,"latestPrice":10.13,"close":10.13,"volume":2287960,"market":"US","high":10.7799,"low":10.125,"preClose":10.36,"open":10.43,"turnoverRate":0.02343,"peRate":0,"amplitude":0.063214,"marketValue":1810492445.17,"askSize":162,"bidSize":50,"askPrice":10.25,"bidPrice":10.13,"week52High":11.49,"week52Low":1.775,"changeRate5Day":-0.000986,"changeRate20Day":0.134378,"changeRate60Day":0.194575,"changeRateWTD":-0.022201,"changeRateMTD":-0.012671,"changeRateQTD":0.1974,"changeRateYTD":0.1974,"amount":23425901.682625,"eps":-1.611309,"lyrEps":-1.611309,"lyrPeRate":0,"pbRate":3.192771,"volumeRatio":0.584649,"committee":-0.528302,"roa":-0.253527,"roe":-0.411166,"changeRate5Min":-0.003933,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":989221851,"shortable":3,"shares":178725809,"floatShares":97652700,"hourTrading":{"tag":"盘后","latestPrice":10.16,"preClose":10.13,"latestTime":"16:54 EDT","volume":23178,"amount":234808.576548,"timestamp":1773694493159,"change":0.02999999999999936,"changeRate":0.0029615004935833523},"preHourTrading":{"tag":"盘前","latestPrice":10.5,"preClose":10.36,"latestTime":"09:27 EDT","volume":10917,"amount":115476.074046,"timestamp":1773667649410,"change":0.14000000000000057,"changeRate":0.01351351351351357},"postHourTrading":{"tag":"盘后","latestPrice":10.16,"preClose":10.13,"latestTime":"16:54 EDT","volume":23178,"amount":234808.576548,"timestamp":1773694493159,"change":0.02999999999999936,"changeRate":0.0029615004935833523},"overnightTrading":{"tag":"夜盘","latestPrice":10.789999961853027,"preClose":10.359999656677246,"latestTime":"20260316 04:00 EDT","volume":365,"amount":3944,"timestamp":1773648001252,"change":0.43000030517578125,"changeRate":0.04150582233838557},"impliedVol":0.9292,"impliedVolPercentile":0.4422},{"symbol":"EDN","nameCN":"Edenor S.A.","changeRate":-0.028517,"change":-0.75,"latestPrice":25.55,"close":25.55,"volume":93072,"market":"US","high":26.706,"low":25.0769,"preClose":26.3,"open":26.66,"turnoverRate":0.011028,"peRate":6.786846,"amplitude":0.061943,"marketValue":1118684163.8,"askSize":100,"bidSize":100,"askPrice":28.02,"bidPrice":25.6,"week52High":38.1,"week52Low":14.38,"changeRate5Day":-0.003899,"changeRate20Day":-0.100035,"changeRate60Day":-0.160644,"changeRateWTD":-0.028517,"changeRateMTD":-0.00545,"changeRateQTD":-0.147196,"changeRateYTD":-0.147196,"amount":2394690.681335,"eps":3.764635,"lyrEps":3.764635,"lyrPeRate":6.786847,"pbRate":0.779427,"volumeRatio":0.950966,"committee":0,"roa":0.018366,"roe":0.128277,"changeRate5Min":0.003929,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":215634309.45,"shortable":3,"shares":43784116,"floatShares":8439699,"hourTrading":{"tag":"盘后","latestPrice":25.55,"preClose":25.55,"latestTime":"16:04 EDT","volume":815,"amount":20823.519765,"timestamp":1773691456961,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":25.55,"preClose":25.55,"latestTime":"16:04 EDT","volume":815,"amount":20823.519765,"timestamp":1773691456961,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":26.299999237060547,"preClose":26.299999237060547,"latestTime":"20260316 04:00 EDT","volume":0,"amount":0,"timestamp":1773648000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MTEX","nameCN":"Mannatech","changeRate":-0.031818,"change":-0.21,"latestPrice":6.39,"close":6.39,"volume":780,"market":"US","high":6.39,"low":6.39,"preClose":6.6,"open":6.39,"turnoverRate":0.000957,"peRate":0,"amplitude":0,"marketValue":12146942.7,"askSize":9,"bidSize":100,"askPrice":6.7,"bidPrice":5.55,"week52High":12.454,"week52Low":6.16,"changeRate5Day":-0.016923,"changeRate20Day":-0.115204,"changeRate60Day":-0.232893,"changeRateWTD":-0.031818,"changeRateMTD":-0.063736,"changeRateQTD":-0.225455,"changeRateYTD":-0.225455,"amount":5069.931564,"eps":-0.872957,"lyrEps":1.320954,"lyrPeRate":4.837413,"pbRate":1.747762,"volumeRatio":0.305619,"committee":0.834862,"roa":0.010084,"roe":-0.195409,"changeRate5Min":-0.010836,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5207920.29,"shortable":3,"shares":1900930,"floatShares":815011,"hourTrading":{"tag":"盘后","latestPrice":6.34,"preClose":6.39,"latestTime":"16:10 EDT","volume":22,"amount":139.48,"timestamp":1773691804466,"change":-0.04999999999999982,"changeRate":-0.007824726134585262},"postHourTrading":{"tag":"盘后","latestPrice":6.34,"preClose":6.39,"latestTime":"16:10 EDT","volume":22,"amount":139.48,"timestamp":1773691804466,"change":-0.04999999999999982,"changeRate":-0.007824726134585262},"overnightTrading":{"tag":"夜盘","latestPrice":6.460000038146973,"preClose":6.599999904632568,"latestTime":"20260316 04:00 EDT","volume":12,"amount":77,"timestamp":1773648001200,"change":-0.1399998664855957,"changeRate":-0.021212101289172624},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"UROY","nameCN":"Uranium Royalty Corp.","changeRate":-0.034211,"change":-0.13,"latestPrice":3.67,"close":3.67,"volume":2253793,"market":"US","high":3.91,"low":3.62,"preClose":3.8,"open":3.87,"turnoverRate":0.019263,"peRate":157.510733,"amplitude":0.076316,"marketValue":537572425,"askSize":100,"bidSize":5037,"askPrice":3.99,"bidPrice":3.65,"week52High":5.52,"week52Low":1.43,"changeRate5Day":-0.00542,"changeRate20Day":-0.117788,"changeRate60Day":0.01662,"changeRateWTD":-0.034211,"changeRateMTD":-0.144522,"changeRateQTD":0.036723,"changeRateYTD":0.036723,"amount":8343371.665387,"eps":0.0233,"lyrEps":-0.03227,"lyrPeRate":0,"pbRate":1.410855,"volumeRatio":0.871017,"committee":0.961067,"roa":0.004334,"roe":0.012924,"changeRate5Min":-0.001361,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":429390000,"shortable":3,"shares":146477500,"floatShares":117000000,"hourTrading":{"tag":"盘后","latestPrice":3.674,"preClose":3.67,"latestTime":"16:46 EDT","volume":38177,"amount":140260.167723,"timestamp":1773693969880,"change":0.0040000000000000036,"changeRate":0.001089918256130791},"preHourTrading":{"tag":"盘前","latestPrice":3.8,"preClose":3.8,"latestTime":"09:22 EDT","volume":9566,"amount":36439.863286,"timestamp":1773667373212,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":3.674,"preClose":3.67,"latestTime":"16:46 EDT","volume":38177,"amount":140260.167723,"timestamp":1773693969880,"change":0.0040000000000000036,"changeRate":0.001089918256130791},"overnightTrading":{"tag":"夜盘","latestPrice":3.809999942779541,"preClose":3.799999952316284,"latestTime":"20260316 04:00 EDT","volume":21,"amount":80,"timestamp":1773648001013,"change":0.009999990463256836,"changeRate":0.0026315764707211},"impliedVol":0.897,"impliedVolPercentile":0.51},{"symbol":"HUMA","nameCN":"Humacyte, Inc.","changeRate":-0.034483,"change":-0.04,"latestPrice":1.12,"close":1.12,"volume":4226686,"market":"US","high":1.21,"low":1.09,"preClose":1.16,"open":1.17,"turnoverRate":0.027446,"peRate":0,"amplitude":0.103448,"marketValue":216160000,"askSize":1199,"bidSize":45,"askPrice":1.13,"bidPrice":1.11,"week52High":3.36,"week52Low":0.88,"changeRate5Day":-0.066667,"changeRate20Day":0.108911,"changeRate60Day":0,"changeRateWTD":-0.034483,"changeRateMTD":0.004484,"changeRateQTD":0.166059,"changeRateYTD":0.166059,"amount":4801907.960328,"eps":-0.258259,"lyrEps":-1.255082,"lyrPeRate":0,"pbRate":-45.49779,"volumeRatio":0.987453,"committee":-0.927653,"roa":-0.634408,"roe":-2.497499,"changeRate5Min":-0.004444,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":172480000,"shortable":3,"shares":193000000,"floatShares":154000000,"hourTrading":{"tag":"盘后","latestPrice":1.12,"preClose":1.12,"latestTime":"16:50 EDT","volume":28817,"amount":32379.446873,"timestamp":1773694257648,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.17,"preClose":1.16,"latestTime":"09:29 EDT","volume":30449,"amount":36094.427294,"timestamp":1773667799906,"change":0.010000000000000009,"changeRate":0.008620689655172422},"postHourTrading":{"tag":"盘后","latestPrice":1.12,"preClose":1.12,"latestTime":"16:50 EDT","volume":28817,"amount":32379.446873,"timestamp":1773694257648,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.190000057220459,"preClose":1.159999966621399,"latestTime":"20260316 04:00 EDT","volume":2832,"amount":3390,"timestamp":1773648001208,"change":0.03000009059906006,"changeRate":0.025862147812329633},"impliedVol":1.0212,"impliedVolPercentile":0.3865},{"symbol":"TROX","nameCN":"Tronox","changeRate":-0.04298,"change":-0.3,"latestPrice":6.68,"close":6.68,"volume":2673733,"market":"US","high":7.165,"low":6.67,"preClose":6.98,"open":7.11,"turnoverRate":0.022677,"peRate":0,"amplitude":0.070917,"marketValue":1059129551.04,"askSize":500,"bidSize":10,"askPrice":7.23,"bidPrice":6.66,"week52High":8.8,"week52Low":2.86,"changeRate5Day":-0.026239,"changeRate20Day":-0.149045,"changeRate60Day":0.514739,"changeRateWTD":-0.04298,"changeRateMTD":-0.106952,"changeRateQTD":0.601918,"changeRateYTD":0.601918,"amount":18256325.603705,"eps":-2.97,"lyrEps":-2.97,"lyrPeRate":0,"pbRate":0.746918,"volumeRatio":0.834463,"committee":-0.960784,"roa":-0.002345,"roe":-0.291975,"changeRate5Min":-0.008902,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.275,"divideRate":0.041168,"floatMarketCap":787603355.92,"shortable":0,"shares":158552328,"floatShares":117904694,"hourTrading":{"tag":"盘后","latestPrice":6.66,"preClose":6.68,"latestTime":"16:59 EDT","volume":25883,"amount":172899.793681,"timestamp":1773694793015,"change":-0.019999999999999574,"changeRate":-0.0029940119760478406},"preHourTrading":{"tag":"盘前","latestPrice":7.09,"preClose":6.98,"latestTime":"09:11 EDT","volume":2290,"amount":16251.553836,"timestamp":1773666699094,"change":0.10999999999999943,"changeRate":0.015759312320916822},"postHourTrading":{"tag":"盘后","latestPrice":6.66,"preClose":6.68,"latestTime":"16:59 EDT","volume":25883,"amount":172899.793681,"timestamp":1773694793015,"change":-0.019999999999999574,"changeRate":-0.0029940119760478406},"overnightTrading":{"tag":"夜盘","latestPrice":7.28000020980835,"preClose":6.980000019073486,"latestTime":"20260316 04:00 EDT","volume":3432,"amount":23936,"timestamp":1773648001189,"change":0.3000001907348633,"changeRate":0.0429799699018747},"impliedVol":1.0088,"impliedVolPercentile":0.7968},{"symbol":"OCGN","nameCN":"Ocugen","changeRate":-0.060484,"change":-0.15,"latestPrice":2.33,"close":2.33,"volume":11778583,"market":"US","high":2.67,"low":2.31,"preClose":2.48,"open":2.51,"turnoverRate":0.0384,"peRate":0,"amplitude":0.145161,"marketValue":763979911.42,"askSize":1000,"bidSize":7501,"askPrice":2.34,"bidPrice":2.3,"week52High":2.67,"week52Low":0.515,"changeRate5Day":0.403614,"changeRate20Day":0.652482,"changeRate60Day":0.574324,"changeRateWTD":-0.060484,"changeRateMTD":0.28022,"changeRateQTD":0.725926,"changeRateYTD":0.725926,"amount":28592032.945215,"eps":-0.2257,"lyrEps":-0.226026,"lyrPeRate":0,"pbRate":-62.79631,"volumeRatio":0.713064,"committee":0.764734,"roa":-0.630964,"roe":-7.768922,"changeRate5Min":-0.002141,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":714681769.09,"shortable":0,"shares":327888374,"floatShares":306730373,"hourTrading":{"tag":"盘后","latestPrice":2.31,"preClose":2.33,"latestTime":"16:53 EDT","volume":40700,"amount":94746.7103,"timestamp":1773694432074,"change":-0.020000000000000018,"changeRate":-0.00858369098712447},"preHourTrading":{"tag":"盘前","latestPrice":2.5782,"preClose":2.48,"latestTime":"09:29 EDT","volume":334208,"amount":845345.28073,"timestamp":1773667798336,"change":0.09819999999999984,"changeRate":0.039596774193548324},"postHourTrading":{"tag":"盘后","latestPrice":2.31,"preClose":2.33,"latestTime":"16:53 EDT","volume":40700,"amount":94746.7103,"timestamp":1773694432074,"change":-0.020000000000000018,"changeRate":-0.00858369098712447},"overnightTrading":{"tag":"夜盘","latestPrice":2.630000114440918,"preClose":2.4800000190734863,"latestTime":"20260316 04:00 EDT","volume":30707,"amount":80823,"timestamp":1773648001272,"change":0.15000009536743164,"changeRate":0.06048390895717445},"impliedVol":1.2518,"impliedVolPercentile":0.5179},{"symbol":"PED","nameCN":"Pedevco","changeRate":-0.09681,"change":-1.76,"latestPrice":16.42,"close":16.42,"volume":68123,"market":"US","high":17.6,"low":15.91,"preClose":18.18,"open":17,"turnoverRate":0.049994,"peRate":7.814656,"amplitude":0.092959,"marketValue":218399382.3,"askSize":110,"bidSize":100,"askPrice":17,"bidPrice":14.85,"week52High":18.89,"week52Low":8.636,"changeRate5Day":0.069986,"changeRate20Day":0.384486,"changeRate60Day":0.546431,"changeRateWTD":-0.09681,"changeRateMTD":0.316338,"changeRateQTD":0.466333,"changeRateYTD":0.466333,"amount":1127142.985958,"eps":2.10118,"lyrEps":3.987,"lyrPeRate":4.118385,"pbRate":1.893067,"volumeRatio":0.749212,"committee":-0.047619,"roa":-0.015572,"roe":0.086154,"changeRate5Min":0.00122,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22374236.82,"shortable":3,"shares":13300815,"floatShares":1362621,"hourTrading":{"tag":"盘后","latestPrice":16.42,"preClose":16.42,"latestTime":"16:10 EDT","volume":4,"amount":65.68,"timestamp":1773691804871,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":17.7557,"preClose":18.18,"latestTime":"09:17 EDT","volume":1272,"amount":22765.011984,"timestamp":1773667029575,"change":-0.4242999999999988,"changeRate":-0.023338833883388272},"postHourTrading":{"tag":"盘后","latestPrice":16.42,"preClose":16.42,"latestTime":"16:10 EDT","volume":4,"amount":65.68,"timestamp":1773691804871,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":18.299999237060547,"preClose":18.18000030517578,"latestTime":"20260316 04:00 EDT","volume":454,"amount":8418,"timestamp":1773648001294,"change":0.11999893188476562,"changeRate":0.006600601202993509},"impliedVol":0,"impliedVolPercentile":0}]}}}