US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Yesterday's Top Gainers

913.58

+2.320.26%

Number of Gainers:26

Number of Losers:27

Number of Flat:3

PE:- -

High:915.16

Open:911.81

Low:906.97

Close:911.25

Volume:71.56M

Turnover:1.08B

Market Cap:161.15B

Float Cap:92.31B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Humacyte, Inc. US HUMA	1.26	-1.56%	-0.0200	3.36M	4.29M	235.96M
Ocugen US OCGN	1.16	-1.69%	-0.0200	3.02M	3.54M	362.29M
Kingsoft Cloud Holdings Ltd US KC	11.57	-2.20%	-0.2600	1.55M	18.05M	3.49B
GDS Holdings Ltd US GDS	33.8	-2.37%	-0.8200	1.01M	34.41M	6.77B
Mayville Engineering Company Inc. US MEC	16.19	-2.59%	-0.4300	84.31K	1.38M	328.95M
Bilibili Inc. US BILI	25.82	-2.71%	-0.7200	1.20M	31.12M	10.69B
Regenxbio US RGNX	12.21	-3.10%	-0.3900	543.25K	6.72M	618.11M
MicroSectors U.S. Big Oil 3X Leveraged ETNs US NRGU	19.71	-3.19%	-0.6500	41.26K	811.45K	29.57M
RLX Technology US RLX	2.4	-3.23%	-0.0800	2.16M	5.22M	2.92B
DSS Inc US DSS	1.02	-3.77%	-0.0400	1.32K	1.37K	9.27M
iHuman US IH	2.68	-4.29%	-0.1200	17.31K	47.02K	137.60M
Houston American US HUSA	2.12	-4.50%	-0.1000	623.76K	1.28M	78.27M
Edenor S.A. US EDN	33.77	-5.43%	-1.9400	166.10K	5.79M	1.48B
Immuneering Corp US IMRX	6.69	-5.64%	-0.4000	836.86K	5.75M	431.97M
Datasea Inc. US DTSS	1.19	-6.30%	-0.0800	32.94K	40.29K	10.20M
Immunome Inc. US IMNM	17.09	-6.71%	-1.2300	1.16M	19.98M	1.57B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4563?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4563","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4563\",,,,,undefined,":{"symbol":"BK4563","market":"US","secType":"PLATE","nameCN":"Yesterday's Top Gainers","latestPrice":913.57697,"timestamp":1764709199999,"preClose":911.2525,"halted":0,"volume":71564968,"delay":0,"changeRate":0.002551,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":2.324463,"latestTime":"12-02 16:00:00 EST","open":911.8082,"high":915.16034,"low":906.96936,"amount":1082716586.362635,"amplitude":0.008989,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1764723600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.42969,"peRate":30.673161,"turnoverRate":0.013349,"increases":26,"decrements":27,"flats":1,"marketCap":161154973049,"floatMarketCap":92310688960},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4563\",,,,,undefined,":{"symbol":"BK4563","high":915.16034,"amplitude":0.008989,"preClose":911.2525,"low":906.96936,"pbRate":"2.42969","latestPrice":913.57697,"volume":71564968,"delay":0,"open":911.8082,"prevYearClose":733.5465,"prevWeekClose":918.0928,"prevMonthClose":918.0928,"prevQuarterClose":948.7469,"fiveDayClose":894.1157,"twentyDayClose":971.8178,"sixtyDayClose":901.3117,"secType":"PLATE","market":"US","turnoverRate":0.013349,"peRate":30.673161,"marketCap":161154973049,"floatMarketCap":92310688960,"timestamp":1764709199999,"nameCN":"Yesterday's Top Gainers"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4563\",,,,undefined,":{"bkCode":"BK4563","up":26,"down":27,"flat":3},"@#url:\"https://hq.skytigris.cn/market/quote/BK4563\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"HUMA","nameCN":"Humacyte, Inc.","changeRate":-0.015625,"change":-0.02,"latestPrice":1.26,"close":1.26,"volume":3361473,"market":"US","high":1.3099,"low":1.25,"preClose":1.28,"open":1.3,"turnoverRate":0.021815,"peRate":0,"amplitude":0.046797,"marketValue":235961864.46,"askSize":499,"bidSize":50,"askPrice":1.29,"bidPrice":1.26,"week52High":6.77,"week52Low":1.09,"changeRate5Day":-0.015625,"changeRate20Day":-0.207547,"changeRate60Day":-0.106383,"changeRateWTD":-0.066667,"changeRateMTD":-0.066667,"changeRateQTD":-0.275862,"changeRateYTD":-0.750495,"amount":4292815.238863,"eps":-0.258259,"lyrEps":-1.255082,"lyrPeRate":0,"pbRate":-49.665726,"volumeRatio":0.943644,"committee":-0.817851,"roa":-0.634408,"roe":-2.497499,"changeRate5Min":-0.007874,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":194149563.3,"shortable":3,"shares":187271321,"floatShares":154086955,"hourTrading":{"tag":"盘后","latestPrice":1.28,"preClose":1.26,"latestTime":"19:39 EST","volume":14890,"amount":18822.169068,"timestamp":1764722356946},"preHourTrading":{"tag":"盘前","latestPrice":1.29,"preClose":1.28,"latestTime":"09:25 EST","volume":40671,"amount":52501.990545,"timestamp":1764685525845},"postHourTrading":{"tag":"盘后","latestPrice":1.28,"preClose":1.26,"latestTime":"19:39 EST","volume":14890,"amount":18822.169068,"timestamp":1764722356946},"overnightTrading":{"tag":"夜盘","latestPrice":1.3,"preClose":1.28,"latestTime":"20251202 04:00 EST","volume":1,"amount":1,"timestamp":1764666002015},"impliedVol":0.2685,"impliedVolPercentile":0.036},{"symbol":"OCGN","nameCN":"Ocugen","changeRate":-0.016949,"change":-0.02,"latestPrice":1.16,"close":1.16,"volume":3016468,"market":"US","high":1.2,"low":1.155,"preClose":1.18,"open":1.19,"turnoverRate":0.009834,"peRate":0,"amplitude":0.038136,"marketValue":362291329.92,"askSize":3,"bidSize":9453,"askPrice":1.17,"bidPrice":1.15,"week52High":1.9,"week52Low":0.515,"changeRate5Day":-0.02521,"changeRate20Day":-0.246753,"changeRate60Day":0.126214,"changeRateWTD":-0.064516,"changeRateMTD":-0.064516,"changeRateQTD":-0.288344,"changeRateYTD":0.440994,"amount":3535598.389821,"eps":-0.217151,"lyrEps":-0.199464,"lyrPeRate":0,"pbRate":102.544956,"volumeRatio":1.126117,"committee":0.999365,"roa":-0.636743,"roe":-2.899259,"changeRate5Min":-0.004292,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":355807232.68,"shortable":3,"shares":312320112,"floatShares":306730373,"hourTrading":{"tag":"盘后","latestPrice":1.161,"preClose":1.16,"latestTime":"19:30 EST","volume":46746,"amount":55049.702337,"timestamp":1764721857587},"preHourTrading":{"tag":"盘前","latestPrice":1.2,"preClose":1.18,"latestTime":"09:26 EST","volume":19025,"amount":22853.975305,"timestamp":1764685615068},"postHourTrading":{"tag":"盘后","latestPrice":1.161,"preClose":1.16,"latestTime":"19:30 EST","volume":46746,"amount":55049.702337,"timestamp":1764721857587},"overnightTrading":{"tag":"夜盘","latestPrice":1.18,"preClose":1.18,"latestTime":"20251202 04:00 EST","volume":21,"amount":25,"timestamp":1764666002211},"impliedVol":0.9818,"impliedVolPercentile":0.284},{"symbol":"KC","nameCN":"Kingsoft Cloud Holdings Ltd","changeRate":-0.021978,"change":-0.26,"latestPrice":11.57,"close":11.57,"volume":1549794,"market":"US","high":11.86,"low":11.49,"preClose":11.83,"open":11.71,"turnoverRate":0.009067,"peRate":0,"amplitude":0.031276,"marketValue":3489111654.86,"askSize":166,"bidSize":1,"askPrice":11.75,"bidPrice":11.52,"week52High":22.26,"week52Low":7.18,"changeRate5Day":-0.065428,"changeRate20Day":-0.082474,"changeRate60Day":-0.180595,"changeRateWTD":-0.063916,"changeRateMTD":-0.063916,"changeRateQTD":-0.224531,"changeRateYTD":0.102955,"amount":18046741.425962,"eps":-0.525975,"lyrEps":-1.104845,"lyrPeRate":0,"pbRate":0.517486,"volumeRatio":0.973506,"committee":-0.988024,"roa":-0.022136,"roe":-0.15522,"changeRate5Min":-0.002156,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1977623249.55,"shortable":3,"shares":301565398,"floatShares":170926815,"hourTrading":{"tag":"盘后","latestPrice":11.7189,"preClose":11.57,"latestTime":"19:43 EST","volume":222042,"amount":2568921.802302,"timestamp":1764722624578},"preHourTrading":{"tag":"盘前","latestPrice":11.66,"preClose":11.83,"latestTime":"09:29 EST","volume":3127,"amount":36460.207108,"timestamp":1764685770085},"postHourTrading":{"tag":"盘后","latestPrice":11.7189,"preClose":11.57,"latestTime":"19:43 EST","volume":222042,"amount":2568921.802302,"timestamp":1764722624578},"overnightTrading":{"tag":"夜盘","latestPrice":11.71,"preClose":11.83,"latestTime":"20251202 04:00 EST","volume":2949,"amount":34274,"timestamp":1764666002208},"impliedVol":0.8001,"impliedVolPercentile":0.08},{"symbol":"GDS","nameCN":"GDS Holdings Ltd","changeRate":-0.023686,"change":-0.82,"latestPrice":33.8,"close":33.8,"volume":1013508,"market":"US","high":34.25,"low":33.58,"preClose":34.62,"open":34.165,"turnoverRate":0.008813,"peRate":9.408364,"amplitude":0.019353,"marketValue":6772762880,"askSize":100,"bidSize":5,"askPrice":33.95,"bidPrice":33.61,"week52High":52.5,"week52Low":16.925,"changeRate5Day":0.008654,"changeRate20Day":-0.026778,"changeRate60Day":0.008654,"changeRateWTD":-0.005004,"changeRateMTD":-0.005004,"changeRateQTD":-0.126615,"changeRateYTD":0.422559,"amount":34408036.770447,"eps":3.592548,"lyrEps":2.488296,"lyrPeRate":13.583593,"pbRate":0.264575,"volumeRatio":0.590816,"committee":-0.904762,"roa":0.011025,"roe":0.048421,"changeRate5Min":0.003265,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3886999966.2,"shortable":3,"shares":200377600,"floatShares":114999999,"hourTrading":{"tag":"盘后","latestPrice":33.8,"preClose":33.8,"latestTime":"18:59 EST","volume":107293,"amount":3626460.4828,"timestamp":1764719996294},"preHourTrading":{"tag":"盘前","latestPrice":34.18,"preClose":34.62,"latestTime":"09:29 EST","volume":164510,"amount":5693966.65425,"timestamp":1764685766121},"postHourTrading":{"tag":"盘后","latestPrice":33.8,"preClose":33.8,"latestTime":"18:59 EST","volume":107293,"amount":3626460.4828,"timestamp":1764719996294},"overnightTrading":{"tag":"夜盘","latestPrice":34.16,"preClose":34.62,"latestTime":"20251202 04:00 EST","volume":2640,"amount":90441,"timestamp":1764666002185},"impliedVol":0.6068,"impliedVolPercentile":0.048},{"symbol":"MEC","nameCN":"Mayville Engineering Company Inc.","changeRate":-0.025872,"change":-0.43,"latestPrice":16.19,"close":16.19,"volume":84311,"market":"US","high":17.06,"low":16.15,"preClose":16.62,"open":16.78,"turnoverRate":0.006069,"peRate":27.573309,"amplitude":0.054753,"marketValue":328954410.3,"askSize":50,"bidSize":80,"askPrice":17,"bidPrice":15.88,"week52High":19.05,"week52Low":11.7211,"changeRate5Day":0.008095,"changeRate20Day":-0.083239,"changeRate60Day":0.078614,"changeRateWTD":-0.047087,"changeRateMTD":-0.047087,"changeRateQTD":0.176599,"changeRateYTD":0.029898,"amount":1378477.48488,"eps":0.587162,"lyrEps":1.259898,"lyrPeRate":12.850247,"pbRate":1.343933,"volumeRatio":0.52224,"committee":0.230769,"roa":0.008201,"roe":0.050583,"changeRate5Min":-0.001849,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":224907529.64,"shortable":3,"shares":20318370,"floatShares":13891756,"hourTrading":{"tag":"盘后","latestPrice":16.19,"preClose":16.19,"latestTime":"16:10 EST","volume":409,"amount":6621.71,"timestamp":1764709804825},"postHourTrading":{"tag":"盘后","latestPrice":16.19,"preClose":16.19,"latestTime":"16:10 EST","volume":409,"amount":6621.71,"timestamp":1764709804825},"overnightTrading":{"tag":"夜盘","latestPrice":16.19,"preClose":16.19,"latestTime":"20251202 04:00 EST","volume":0,"amount":0,"timestamp":1764666000000},"impliedVol":0.2188,"impliedVolPercentile":0.312},{"symbol":"BILI","nameCN":"Bilibili Inc.","changeRate":-0.027129,"change":-0.72,"latestPrice":25.82,"close":25.82,"volume":1204224,"market":"US","high":26.07,"low":25.68,"preClose":26.54,"open":26.02,"turnoverRate":0.004292,"peRate":101.430716,"amplitude":0.014695,"marketValue":10689479974.18,"askSize":100,"bidSize":1250,"askPrice":25.98,"bidPrice":25.84,"week52High":32.5,"week52Low":14.47,"changeRate5Day":-0.021228,"changeRate20Day":-0.14475,"changeRate60Day":0.144504,"changeRateWTD":-0.029688,"changeRateMTD":-0.029688,"changeRateQTD":-0.080812,"changeRateYTD":0.425732,"amount":31116895.6875,"eps":0.254558,"lyrEps":-0.443047,"lyrPeRate":0,"pbRate":0.717449,"volumeRatio":0.742448,"committee":0.851852,"roa":0.012977,"roe":0.053534,"changeRate5Min":-0.001161,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7244665014.66,"shortable":3,"shares":413999999,"floatShares":280583463,"hourTrading":{"tag":"盘后","latestPrice":25.84,"preClose":25.82,"latestTime":"19:35 EST","volume":39010,"amount":1007276.0397,"timestamp":1764722153037},"preHourTrading":{"tag":"盘前","latestPrice":26.04,"preClose":26.54,"latestTime":"09:28 EST","volume":4109,"amount":107185.496187,"timestamp":1764685732051},"postHourTrading":{"tag":"盘后","latestPrice":25.84,"preClose":25.82,"latestTime":"19:35 EST","volume":39010,"amount":1007276.0397,"timestamp":1764722153037},"overnightTrading":{"tag":"夜盘","latestPrice":26.16,"preClose":26.54,"latestTime":"20251202 04:00 EST","volume":29000,"amount":757721,"timestamp":1764666002235},"impliedVol":0.5111,"impliedVolPercentile":0.088},{"symbol":"RGNX","nameCN":"Regenxbio","changeRate":-0.030952,"change":-0.39,"latestPrice":12.21,"close":12.21,"volume":543246,"market":"US","high":12.9,"low":12.05,"preClose":12.6,"open":12.7,"turnoverRate":0.013115,"peRate":0,"amplitude":0.06746,"marketValue":618107880.06,"askSize":6,"bidSize":1,"askPrice":12.99,"bidPrice":12.05,"week52High":13.925,"week52Low":5.035,"changeRate5Day":-0.001635,"changeRate20Day":0.018349,"changeRate60Day":0.287975,"changeRateWTD":-0.088125,"changeRateMTD":-0.088125,"changeRateQTD":0.265285,"changeRateYTD":0.57956,"amount":6715982.394567,"eps":-3.46438,"lyrEps":-4.587085,"lyrPeRate":0,"pbRate":3.828431,"volumeRatio":0.643778,"committee":-0.714286,"roa":-0.185444,"roe":-0.76875,"changeRate5Min":0.00082,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":505776502.77,"shortable":3,"shares":50623086,"floatShares":41423137,"hourTrading":{"tag":"盘后","latestPrice":12.35,"preClose":12.21,"latestTime":"18:37 EST","volume":17656,"amount":215582.885112,"timestamp":1764718657665},"preHourTrading":{"tag":"盘前","latestPrice":12.8,"preClose":12.6,"latestTime":"09:28 EST","volume":351,"amount":4502.400201,"timestamp":1764685680034},"postHourTrading":{"tag":"盘后","latestPrice":12.35,"preClose":12.21,"latestTime":"18:37 EST","volume":17656,"amount":215582.885112,"timestamp":1764718657665},"overnightTrading":{"tag":"夜盘","latestPrice":12.61,"preClose":12.6,"latestTime":"20251202 04:00 EST","volume":1,"amount":13,"timestamp":1764666000635},"impliedVol":0.5748,"impliedVolPercentile":0.26},{"symbol":"NRGU","nameCN":"MicroSectors U.S. Big Oil 3X Leveraged ETNs","changeRate":-0.031925,"change":-0.65,"latestPrice":19.71,"close":19.71,"volume":41262,"market":"US","high":20.36,"low":19.06,"preClose":20.36,"open":20.36,"turnoverRate":0.027508,"peRate":2.809874,"amplitude":0.063851,"marketValue":29565000,"askSize":100,"bidSize":100,"askPrice":21.93,"bidPrice":17.55,"week52High":26.1206,"week52Low":10.2801,"changeRate5Day":0.054575,"changeRate20Day":0.081778,"changeRate60Day":0.037368,"changeRateWTD":0.012327,"changeRateMTD":0.012327,"changeRateQTD":-0.039005,"changeRateYTD":-0.2116,"amount":811454.099854,"eps":7.01455,"lyrEps":6.230035,"lyrPeRate":3.163706,"pbRate":0,"volumeRatio":1.238608,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.007053,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":29565000,"shortable":3,"shares":1500000,"floatShares":1500000,"hourTrading":{"tag":"盘后","latestPrice":19.71,"preClose":19.71,"latestTime":"16:10 EST","volume":2,"amount":39.42,"timestamp":1764709804843},"preHourTrading":{"tag":"盘前","latestPrice":20.65,"preClose":20.36,"latestTime":"09:15 EST","volume":299,"amount":6087.930329,"timestamp":1764684923397},"postHourTrading":{"tag":"盘后","latestPrice":19.71,"preClose":19.71,"latestTime":"16:10 EST","volume":2,"amount":39.42,"timestamp":1764709804843},"overnightTrading":{"tag":"夜盘","latestPrice":20.25,"preClose":20.36,"latestTime":"20251202 04:00 EST","volume":12,"amount":244,"timestamp":1764666001865},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RLX","nameCN":"RLX Technology","changeRate":-0.032258,"change":-0.08,"latestPrice":2.4,"close":2.4,"volume":2155764,"market":"US","high":2.47,"low":2.395,"preClose":2.48,"open":2.47,"turnoverRate":0.004801,"peRate":28.938326,"amplitude":0.030242,"marketValue":2924264661.6,"askSize":400,"bidSize":1000,"askPrice":2.5,"bidPrice":2.4,"week52High":2.84,"week52Low":1.66,"changeRate5Day":-0.020408,"changeRate20Day":0,"changeRate60Day":-0.114391,"changeRateWTD":-0.043825,"changeRateMTD":-0.043825,"changeRateQTD":-0.087452,"changeRateYTD":0.111111,"amount":5215214.895555,"eps":0.082935,"lyrEps":0.061359,"lyrPeRate":39.114066,"pbRate":0.181625,"volumeRatio":0.977303,"committee":0.428571,"roa":0.007318,"roe":0.048692,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0741,"divideRate":0.030875,"floatMarketCap":1077755577.6,"shortable":3,"shares":1218443609,"floatShares":449064824,"hourTrading":{"tag":"盘后","latestPrice":2.4296,"preClose":2.4,"latestTime":"16:59 EST","volume":93080,"amount":223392.121004,"timestamp":1764712745165},"preHourTrading":{"tag":"盘前","latestPrice":2.4703,"preClose":2.48,"latestTime":"09:23 EST","volume":689,"amount":1702.564474,"timestamp":1764685405556},"postHourTrading":{"tag":"盘后","latestPrice":2.4296,"preClose":2.4,"latestTime":"16:59 EST","volume":93080,"amount":223392.121004,"timestamp":1764712745165},"overnightTrading":{"tag":"夜盘","latestPrice":2.4,"preClose":2.4,"latestTime":"20251202 04:00 EST","volume":0,"amount":0,"timestamp":1764666000000},"impliedVol":0.629,"impliedVolPercentile":0.78},{"symbol":"DSS","nameCN":"DSS Inc","changeRate":-0.037736,"change":-0.04,"latestPrice":1.02,"close":1.02,"volume":1321,"market":"US","high":1.05,"low":1.02,"preClose":1.06,"open":1.05,"turnoverRate":0.000459,"peRate":0,"amplitude":0.028302,"marketValue":9274368.36,"askSize":200,"bidSize":100,"askPrice":1.29,"bidPrice":0.9145,"week52High":1.895,"week52Low":0.72,"changeRate5Day":0.051546,"changeRate20Day":-0.089286,"changeRate60Day":-0.184,"changeRateWTD":-0.06422,"changeRateMTD":-0.06422,"changeRateQTD":-0.244444,"changeRateYTD":0.133333,"amount":1369.176943,"eps":-4.953022,"lyrEps":-6.630868,"lyrPeRate":0,"pbRate":0.652987,"volumeRatio":0.293503,"committee":-0.333333,"roa":-0.220823,"roe":-1.00287,"changeRate5Min":-0.028571,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2935514.1,"shortable":3,"shares":9092518,"floatShares":2877955,"hourTrading":{"tag":"盘后","latestPrice":1.0015,"preClose":1.02,"latestTime":"18:02 EST","volume":7,"amount":7.0057,"timestamp":1764716578906},"postHourTrading":{"tag":"盘后","latestPrice":1.0015,"preClose":1.02,"latestTime":"18:02 EST","volume":7,"amount":7.0057,"timestamp":1764716578906},"overnightTrading":{"tag":"夜盘","latestPrice":1.02,"preClose":1.02,"latestTime":"20251202 04:00 EST","volume":0,"amount":0,"timestamp":1764666000000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IH","nameCN":"iHuman","changeRate":-0.042857,"change":-0.12,"latestPrice":2.68,"close":2.68,"volume":17309,"market":"US","high":2.7824,"low":2.6507,"preClose":2.8,"open":2.74,"turnoverRate":0.001176,"peRate":9.365161,"amplitude":0.047036,"marketValue":137604468.68,"askSize":8200,"bidSize":721,"askPrice":2.71,"bidPrice":2.68,"week52High":3.6,"week52Low":1.55,"changeRate5Day":-0.028986,"changeRate20Day":-0.049645,"changeRate60Day":-0.062937,"changeRateWTD":-0.059649,"changeRateMTD":-0.059649,"changeRateQTD":-0.072664,"changeRateYTD":0.585799,"amount":47015.359793,"eps":0.286167,"lyrEps":0.257765,"lyrPeRate":10.397067,"pbRate":0.141949,"volumeRatio":1.217966,"committee":-0.838359,"roa":0.035589,"roe":0.117149,"changeRate5Min":-0.007407,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":39453831.72,"shortable":3,"shares":51344951,"floatShares":14721579,"hourTrading":{"tag":"盘后","latestPrice":2.71,"preClose":2.68,"latestTime":"19:01 EST","volume":102,"amount":276.360014,"timestamp":1764720088613},"postHourTrading":{"tag":"盘后","latestPrice":2.71,"preClose":2.68,"latestTime":"19:01 EST","volume":102,"amount":276.360014,"timestamp":1764720088613},"overnightTrading":{"tag":"夜盘","latestPrice":2.68,"preClose":2.68,"latestTime":"20251202 04:00 EST","volume":0,"amount":0,"timestamp":1764666000000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HUSA","nameCN":"Houston American","changeRate":-0.045045,"change":-0.1,"latestPrice":2.12,"close":2.12,"volume":623760,"market":"US","high":2.1761,"low":1.96,"preClose":2.22,"open":2.15,"turnoverRate":0.10337,"peRate":0,"amplitude":0.097342,"marketValue":78266796,"askSize":100,"bidSize":200,"askPrice":2.34,"bidPrice":2,"week52High":32,"week52Low":1.96,"changeRate5Day":-0.258741,"changeRate20Day":-0.602251,"changeRate60Day":-0.676336,"changeRateWTD":-0.036364,"changeRateMTD":-0.036364,"changeRateQTD":-0.659711,"changeRateYTD":-0.835659,"amount":1282559.267807,"eps":-3.317405,"lyrEps":-2.300285,"lyrPeRate":0,"pbRate":4.736275,"volumeRatio":1.780316,"committee":0.333333,"roa":-0.788385,"roe":-1.083784,"changeRate5Min":-0.002353,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12792550.64,"shortable":3,"shares":36918300,"floatShares":6034222,"hourTrading":{"tag":"盘后","latestPrice":2.13,"preClose":2.12,"latestTime":"19:40 EST","volume":3253,"amount":6949.078769,"timestamp":1764722400233},"preHourTrading":{"tag":"盘前","latestPrice":2.13,"preClose":2.22,"latestTime":"09:00 EST","volume":6525,"amount":14431.009725,"timestamp":1764684046041},"postHourTrading":{"tag":"盘后","latestPrice":2.13,"preClose":2.12,"latestTime":"19:40 EST","volume":3253,"amount":6949.078769,"timestamp":1764722400233},"overnightTrading":{"tag":"夜盘","latestPrice":2.24,"preClose":2.22,"latestTime":"20251202 04:00 EST","volume":445,"amount":995,"timestamp":1764666002182},"impliedVol":0.1246,"impliedVolPercentile":0.1484},{"symbol":"EDN","nameCN":"Edenor S.A.","changeRate":-0.054327,"change":-1.94,"latestPrice":33.77,"close":33.77,"volume":166104,"market":"US","high":36.25,"low":33.76,"preClose":35.71,"open":35.69,"turnoverRate":0.019681,"peRate":20.279713,"amplitude":0.069728,"marketValue":1478589597.32,"askSize":49,"bidSize":9,"askPrice":34.43,"bidPrice":33.77,"week52High":51.69,"week52Low":14.38,"changeRate5Day":0.106125,"changeRate20Day":-0.041986,"changeRate60Day":0.943038,"changeRateWTD":-0.028201,"changeRateMTD":-0.028201,"changeRateQTD":1.170308,"changeRateYTD":-0.213004,"amount":5789381.22757,"eps":1.665211,"lyrEps":6.033044,"lyrPeRate":5.597506,"pbRate":1.030186,"volumeRatio":1.400025,"committee":-0.689655,"roa":0.01588,"roe":0.063654,"changeRate5Min":-0.017457,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":285008635.23,"shortable":3,"shares":43784116,"floatShares":8439699,"hourTrading":{"tag":"盘后","latestPrice":33.77,"preClose":33.77,"latestTime":"18:51 EST","volume":784,"amount":26472.680416,"timestamp":1764719514283},"preHourTrading":{"tag":"盘前","latestPrice":36.02,"preClose":35.71,"latestTime":"09:20 EST","volume":256,"amount":9219.120128,"timestamp":1764685250016},"postHourTrading":{"tag":"盘后","latestPrice":33.77,"preClose":33.77,"latestTime":"18:51 EST","volume":784,"amount":26472.680416,"timestamp":1764719514283},"overnightTrading":{"tag":"夜盘","latestPrice":33.77,"preClose":33.77,"latestTime":"20251202 04:00 EST","volume":0,"amount":0,"timestamp":1764666000000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IMRX","nameCN":"Immuneering Corp","changeRate":-0.056417,"change":-0.4,"latestPrice":6.69,"close":6.69,"volume":836859,"market":"US","high":7.205,"low":6.69,"preClose":7.09,"open":7.06,"turnoverRate":0.01538,"peRate":0,"amplitude":0.072638,"marketValue":431973079.23,"askSize":50,"bidSize":100,"askPrice":6.89,"bidPrice":6.69,"week52High":10.08,"week52Low":1.1,"changeRate5Day":-0.106809,"changeRate20Day":0.019817,"changeRate60Day":0.12437,"changeRateWTD":-0.126632,"changeRateMTD":-0.126632,"changeRateQTD":-0.044286,"changeRateYTD":2.040909,"amount":5749335.361233,"eps":-1.75688,"lyrEps":-2.035804,"lyrPeRate":0,"pbRate":1.894815,"volumeRatio":1.122957,"committee":0.333333,"roa":-0.259119,"roe":-0.4375,"changeRate5Min":-0.001493,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":364014801.51,"shortable":3,"shares":64569967,"floatShares":54411779,"hourTrading":{"tag":"盘后","latestPrice":6.69,"preClose":6.69,"latestTime":"19:36 EST","volume":19177,"amount":128339.502782,"timestamp":1764722172056},"preHourTrading":{"tag":"盘前","latestPrice":7.09,"preClose":7.09,"latestTime":"09:29 EST","volume":6202,"amount":45190.643526,"timestamp":1764685755060},"postHourTrading":{"tag":"盘后","latestPrice":6.69,"preClose":6.69,"latestTime":"19:36 EST","volume":19177,"amount":128339.502782,"timestamp":1764722172056},"overnightTrading":{"tag":"夜盘","latestPrice":7.2,"preClose":7.09,"latestTime":"20251202 04:00 EST","volume":215,"amount":1572,"timestamp":1764666000000},"impliedVol":0.551,"impliedVolPercentile":0.093},{"symbol":"DTSS","nameCN":"Datasea Inc.","changeRate":-0.062992,"change":-0.08,"latestPrice":1.19,"close":1.19,"volume":32942,"market":"US","high":1.3305,"low":1.19,"preClose":1.27,"open":1.25,"turnoverRate":0.008667,"peRate":0,"amplitude":0.11063,"marketValue":10199148.47,"askSize":55,"bidSize":20,"askPrice":1.32,"bidPrice":1.15,"week52High":3.1,"week52Low":1.03,"changeRate5Day":-0.03252,"changeRate20Day":-0.363636,"changeRate60Day":-0.427885,"changeRateWTD":-0.03252,"changeRateMTD":-0.03252,"changeRateQTD":-0.410891,"changeRateYTD":-0.480349,"amount":40294.252647,"eps":-0.769999,"lyrEps":-0.769295,"lyrPeRate":0,"pbRate":3.373099,"volumeRatio":0.597102,"committee":-0.466667,"roa":-0.272621,"roe":-0.937138,"changeRate5Min":-0.028571,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4523214.99,"shortable":3,"shares":8570713,"floatShares":3801021,"hourTrading":{"tag":"盘后","latestPrice":1.19,"preClose":1.19,"latestTime":"18:17 EST","volume":4198,"amount":5197.279746,"timestamp":1764717422461},"preHourTrading":{"tag":"盘前","latestPrice":1.23,"preClose":1.27,"latestTime":"09:27 EST","volume":1117,"amount":1358.553931,"timestamp":1764685667659},"postHourTrading":{"tag":"盘后","latestPrice":1.19,"preClose":1.19,"latestTime":"18:17 EST","volume":4198,"amount":5197.279746,"timestamp":1764717422461},"overnightTrading":{"tag":"夜盘","latestPrice":1.33,"preClose":1.27,"latestTime":"20251202 04:00 EST","volume":1,"amount":1,"timestamp":1764666000000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IMNM","nameCN":"Immunome Inc.","changeRate":-0.06714,"change":-1.23,"latestPrice":17.09,"close":17.09,"volume":1155745,"market":"US","high":18.57,"low":16.81,"preClose":18.32,"open":18.44,"turnoverRate":0.015315,"peRate":0,"amplitude":0.09607,"marketValue":1567328633.93,"askSize":25,"bidSize":20,"askPrice":18.65,"bidPrice":16.8,"week52High":19.16,"week52Low":5.1501,"changeRate5Day":-0.083646,"changeRate20Day":0.005294,"changeRate60Day":0.818085,"changeRateWTD":-0.072204,"changeRateMTD":-0.072204,"changeRateQTD":0.459436,"changeRateYTD":0.609228,"amount":19981346.336689,"eps":-2.810829,"lyrEps":-4.996006,"lyrPeRate":0,"pbRate":5.938673,"volumeRatio":1.429038,"committee":-0.111111,"roa":-0.46481,"roe":-0.930373,"changeRate5Min":0.003523,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1289679760,"shortable":3,"shares":91710277,"floatShares":75464000,"hourTrading":{"tag":"盘后","latestPrice":18,"preClose":17.09,"latestTime":"19:04 EST","volume":108602,"amount":1857940.426784,"timestamp":1764720240657},"preHourTrading":{"tag":"盘前","latestPrice":18.46,"preClose":18.32,"latestTime":"09:29 EST","volume":13807,"amount":254493.040225,"timestamp":1764685799077},"postHourTrading":{"tag":"盘后","latestPrice":18,"preClose":17.09,"latestTime":"19:04 EST","volume":108602,"amount":1857940.426784,"timestamp":1764720240657},"overnightTrading":{"tag":"夜盘","latestPrice":17.09,"preClose":17.09,"latestTime":"20251202 04:00 EST","volume":0,"amount":0,"timestamp":1764666000000},"impliedVol":2.2152,"impliedVolPercentile":0.956}]}}}