US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Yesterday's Top Gainers

850.03

-4.0149-0.47%

Number of Gainers:20

Number of Losers:29

Number of Flat:6

PE:- -

High:857.96

Open:854.21

Low:844.48

Close:854.05

Volume:80.96M

Turnover:1.43B

Market Cap:148.00B

Float Cap:86.43B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Kanzhun Limited US BZ	15.14	-2.57%	-0.4000	5.08M	77.65M	7.32B
Irhythm Technologies Inc. US IRTC	123.59	-2.65%	-3.3600	637.58K	79.09M	3.98B
Centrus US LEU	188.89	-2.77%	-5.3900	964.43K	186.36M	3.71B
Uxin US UXIN	3.32	-2.92%	-0.1000	69.31K	230.74K	684.48M
Safe Bulkers US SB	6.1	-3.02%	-0.1900	1.13M	6.86M	624.20M
Edenor S.A. US EDN	25.35	-3.06%	-0.8000	75.30K	1.92M	1.11B
Datasea Inc. US DTSS	0.88	-3.12%	-0.0283	13.82K	12.26K	9.19M
NAPCO Security US NSSC	41.16	-3.36%	-1.4300	449.33K	18.60M	1.47B
Bilibili Inc. US BILI	24.67	-3.44%	-0.8800	4.81M	118.98M	10.21B
The Metals Company US TMC	5.73	-3.86%	-0.2300	5.54M	31.77M	2.37B
Uranium Royalty Corp. US UROY	3.56	-6.07%	-0.2300	6.06M	21.75M	492.54M
Seanergy Maritime US SHIP	13.28	-7.13%	-1.0200	636.79K	8.62M	280.40M
Ocugen US OCGN	1.61	-7.47%	-0.1300	5.63M	9.36M	527.90M
36Kr Holdings US KRKR	3.24	-8.60%	-0.3050	666.00	2.31K	6.39M
Tronox US TROX	6.54	-10.16%	-0.7400	6.12M	40.13M	1.04B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4563?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4563","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4563\",,,,,undefined,":{"symbol":"BK4563","market":"US","secType":"PLATE","nameCN":"Yesterday's Top Gainers","latestPrice":850.03296,"timestamp":1772830799999,"preClose":854.04785,"halted":0,"volume":80956815,"delay":0,"changeRate":-0.004701,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-4.014893,"latestTime":"03-06 16:00:00 EST","open":854.21295,"high":857.9617,"low":844.4819,"amount":1432526200.614442,"amplitude":0.015783,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1773043200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.185382,"peRate":31.330866,"turnoverRate":0.015206,"increases":20,"decrements":29,"flats":3,"marketCap":148003506945.5,"floatMarketCap":86427367645.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4563\",,,,,undefined,":{"symbol":"BK4563","high":857.9617,"amplitude":0.015783,"preClose":854.04785,"low":844.4819,"pbRate":"2.185382","latestPrice":850.03296,"volume":80956815,"delay":0,"open":854.21295,"prevYearClose":890.65686,"prevWeekClose":893.5997,"prevMonthClose":893.5997,"prevQuarterClose":890.6569,"fiveDayClose":893.5997,"twentyDayClose":911.3272,"sixtyDayClose":921.8328,"secType":"PLATE","market":"US","turnoverRate":0.015206,"peRate":31.330866,"marketCap":148003506945.5,"floatMarketCap":86427367645.75,"timestamp":1772830799999,"nameCN":"Yesterday's Top Gainers"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4563\",,,,undefined,":{"bkCode":"BK4563","up":20,"down":29,"flat":6},"@#url:\"https://hq.skytigris.cn/market/quote/BK4563\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"BZ","nameCN":"Kanzhun Limited","changeRate":-0.02574,"change":-0.4,"latestPrice":15.14,"close":15.14,"volume":5084661,"market":"US","high":15.55,"low":15.12,"preClose":15.54,"open":15.33,"turnoverRate":0.01378,"peRate":19.706768,"amplitude":0.027671,"marketValue":7317567025.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.26,"week52Low":13.28,"changeRate5Day":-0.058458,"changeRate20Day":-0.134362,"changeRate60Day":-0.292854,"changeRateWTD":-0.058458,"changeRateMTD":-0.058458,"changeRateQTD":-0.257115,"changeRateYTD":-0.257115,"amount":77651290.835793,"eps":0.768264,"lyrEps":0.476771,"lyrPeRate":31.755287,"pbRate":0.379438,"volumeRatio":1.379385,"roa":0.062795,"roe":0.144043,"changeRate5Min":-0.005909,"earningDate":1773763200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.168,"divideRate":0.011096,"floatMarketCap":5586660000,"shortable":3,"shares":483326752,"floatShares":369000000,"hourTrading":{"tag":"盘后","latestPrice":15.14,"preClose":15.14,"latestTime":"19:57 EST","volume":543770,"amount":8232682.8,"timestamp":1772845079862,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":15.37,"preClose":15.54,"latestTime":"09:29 EST","volume":172,"amount":2666.15996,"timestamp":1772807399999,"change":-0.16999999999999993,"changeRate":-0.010939510939510936},"postHourTrading":{"tag":"盘后","latestPrice":15.14,"preClose":15.14,"latestTime":"19:57 EST","volume":543770,"amount":8232682.8,"timestamp":1772845079862,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":15.710000038146973,"preClose":15.539999961853027,"latestTime":"20260306 04:00 EST","volume":550,"amount":8632,"timestamp":1772787601359,"change":0.1700000762939453,"changeRate":0.010939515875885118},"impliedVol":0.6558,"impliedVolPercentile":0.8765},{"symbol":"IRTC","nameCN":"Irhythm Technologies Inc.","changeRate":-0.026467,"change":-3.36,"latestPrice":123.59,"close":123.59,"volume":637581,"market":"US","high":128.89,"low":122.2001,"preClose":126.95,"open":126.77,"turnoverRate":0.020084,"peRate":0,"amplitude":0.052697,"marketValue":3981963883.37,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":212,"week52Low":92.52,"changeRate5Day":-0.075963,"changeRate20Day":-0.157819,"changeRate60Day":-0.286967,"changeRateWTD":-0.075963,"changeRateMTD":-0.075963,"changeRateQTD":-0.303483,"changeRateYTD":-0.303483,"amount":79087907.036865,"eps":-1.392044,"lyrEps":-1.392044,"lyrPeRate":0,"pbRate":26.069186,"volumeRatio":0.674229,"roa":-0.023578,"roe":-0.36569,"changeRate5Min":0.00085,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3923464039.95,"shortable":3,"shares":32219143,"floatShares":31745805,"hourTrading":{"tag":"盘后","latestPrice":124,"preClose":123.59,"latestTime":"19:53 EST","volume":90961,"amount":11241936.2393,"timestamp":1772844795721,"change":0.4099999999999966,"changeRate":0.0033174205032769364},"preHourTrading":{"tag":"盘前","latestPrice":126.74,"preClose":126.95,"latestTime":"08:05 EST","volume":578,"amount":73227.7448,"timestamp":1772802311157,"change":-0.21000000000000796,"changeRate":-0.0016541945647893497},"postHourTrading":{"tag":"盘后","latestPrice":124,"preClose":123.59,"latestTime":"19:53 EST","volume":90961,"amount":11241936.2393,"timestamp":1772844795721,"change":0.4099999999999966,"changeRate":0.0033174205032769364},"overnightTrading":{"tag":"夜盘","latestPrice":123.58999633789062,"preClose":123.58999633789062,"latestTime":"20260306 04:00 EST","volume":0,"amount":0,"timestamp":1772787600000,"change":0,"changeRate":0},"impliedVol":0.5187,"impliedVolPercentile":0.6016},{"symbol":"LEU","nameCN":"Centrus","changeRate":-0.027743,"change":-5.39,"latestPrice":188.89,"close":188.89,"volume":964428,"market":"US","high":203.85,"low":187.28,"preClose":194.28,"open":188.95,"turnoverRate":0.052725,"peRate":48.433332,"amplitude":0.085289,"marketValue":3714439682.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":464.25,"week52Low":49.4001,"changeRate5Day":-0.067624,"changeRate20Day":-0.219753,"changeRate60Day":-0.296499,"changeRateWTD":-0.067624,"changeRateMTD":-0.067624,"changeRateQTD":-0.221906,"changeRateYTD":-0.221906,"amount":186357551.451782,"eps":3.9,"lyrEps":3.9,"lyrPeRate":48.433333,"pbRate":4.854842,"volumeRatio":1.399514,"roa":0.015327,"roe":0.167943,"changeRate5Min":0.003213,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3455100324,"shortable":3,"shares":19664565,"floatShares":18291600,"hourTrading":{"tag":"盘后","latestPrice":189,"preClose":188.89,"latestTime":"19:59 EST","volume":124605,"amount":23521671.8339,"timestamp":1772845165880,"change":0.11000000000001364,"changeRate":0.000582349515591157},"preHourTrading":{"tag":"盘前","latestPrice":191.53,"preClose":194.28,"latestTime":"09:29 EST","volume":5222,"amount":996593.00776,"timestamp":1772807395968,"change":-2.75,"changeRate":-0.014154828083178916},"postHourTrading":{"tag":"盘后","latestPrice":189,"preClose":188.89,"latestTime":"19:59 EST","volume":124605,"amount":23521671.8339,"timestamp":1772845165880,"change":0.11000000000001364,"changeRate":0.000582349515591157},"overnightTrading":{"tag":"夜盘","latestPrice":196.36000061035156,"preClose":194.27999877929688,"latestTime":"20260306 04:00 EST","volume":2715,"amount":531450,"timestamp":1772787601368,"change":2.0800018310546875,"changeRate":0.010706206733188117},"impliedVol":0.8893,"impliedVolPercentile":0.3227},{"symbol":"UXIN","nameCN":"Uxin","changeRate":-0.02924,"change":-0.1,"latestPrice":3.32,"close":3.32,"volume":69311,"market":"US","high":3.4,"low":3.265,"preClose":3.42,"open":3.38,"turnoverRate":0.00132,"peRate":0,"amplitude":0.039474,"marketValue":684481667.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.41,"week52Low":2.45,"changeRate5Day":-0.05949,"changeRate20Day":0.081433,"changeRate60Day":0.148789,"changeRateWTD":-0.05949,"changeRateMTD":-0.05949,"changeRateQTD":-0.014837,"changeRateYTD":-0.014837,"amount":230744.779551,"eps":-0.1964,"lyrEps":-2.001303,"lyrPeRate":0,"pbRate":-3.358183,"volumeRatio":0.567291,"roa":-0.067997,"roe":31.046336,"changeRate5Min":-0.001504,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":174370589.84,"shortable":3,"shares":206169177,"floatShares":52521262,"hourTrading":{"tag":"盘后","latestPrice":3.32,"preClose":3.32,"latestTime":"19:04 EST","volume":6,"amount":19.92,"timestamp":1772841868237,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":3.35,"preClose":3.42,"latestTime":"09:28 EST","volume":290,"amount":971.839938,"timestamp":1772807280028,"change":-0.06999999999999984,"changeRate":-0.020467836257309895},"postHourTrading":{"tag":"盘后","latestPrice":3.32,"preClose":3.32,"latestTime":"19:04 EST","volume":6,"amount":19.92,"timestamp":1772841868237,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.319999933242798,"preClose":3.319999933242798,"latestTime":"20260306 04:00 EST","volume":0,"amount":0,"timestamp":1772787600000,"change":0,"changeRate":0},"impliedVol":1.8694,"impliedVolPercentile":0},{"symbol":"SB","nameCN":"Safe Bulkers","changeRate":-0.030207,"change":-0.19,"latestPrice":6.1,"close":6.1,"volume":1126763,"market":"US","high":6.165,"low":5.92,"preClose":6.29,"open":5.98,"turnoverRate":0.021086,"peRate":20.56517,"amplitude":0.038951,"marketValue":624203209.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.675,"week52Low":3.015,"changeRate5Day":-0.070122,"changeRate20Day":0.117216,"changeRate60Day":0.159696,"changeRateWTD":-0.070122,"changeRateMTD":-0.070122,"changeRateQTD":0.26556,"changeRateYTD":0.26556,"amount":6863186.593679,"eps":0.296618,"lyrEps":0.296618,"lyrPeRate":20.565171,"pbRate":0.751448,"volumeRatio":1.368217,"roa":0.029118,"roe":0.046396,"changeRate5Min":0.002465,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2,"divideRate":0.032787,"floatMarketCap":325957702.9,"shortable":3,"shares":102328395,"floatShares":53435689,"hourTrading":{"tag":"盘后","latestPrice":5.98,"preClose":6.1,"latestTime":"18:33 EST","volume":8178,"amount":49844.94,"timestamp":1772839987751,"change":-0.11999999999999922,"changeRate":-0.019672131147540857},"preHourTrading":{"tag":"盘前","latestPrice":5.98,"preClose":6.29,"latestTime":"09:29 EST","volume":7578,"amount":45886.953519,"timestamp":1772807399100,"change":-0.3099999999999996,"changeRate":-0.04928457869634334},"postHourTrading":{"tag":"盘后","latestPrice":5.98,"preClose":6.1,"latestTime":"18:33 EST","volume":8178,"amount":49844.94,"timestamp":1772839987751,"change":-0.11999999999999922,"changeRate":-0.019672131147540857},"overnightTrading":{"tag":"夜盘","latestPrice":6.289999961853027,"preClose":6.289999961853027,"latestTime":"20260306 04:00 EST","volume":5,"amount":31,"timestamp":1772787600000,"change":0,"changeRate":0},"impliedVol":0.5365,"impliedVolPercentile":0.0279},{"symbol":"EDN","nameCN":"Edenor S.A.","changeRate":-0.030593,"change":-0.8,"latestPrice":25.35,"close":25.35,"volume":75295,"market":"US","high":26.35,"low":24.925,"preClose":26.15,"open":25.14,"turnoverRate":0.008922,"peRate":15.223296,"amplitude":0.054493,"marketValue":1109927340.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":38.1,"week52Low":14.38,"changeRate5Day":-0.013235,"changeRate20Day":-0.03722,"changeRate60Day":-0.218798,"changeRateWTD":-0.013235,"changeRateMTD":-0.013235,"changeRateQTD":-0.153872,"changeRateYTD":-0.153872,"amount":1917024.130764,"eps":1.665211,"lyrEps":6.033044,"lyrPeRate":4.201859,"pbRate":0.773326,"volumeRatio":0.460692,"roa":0.01588,"roe":0.063654,"changeRate5Min":0.008955,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":213946369.65,"shortable":3,"shares":43784116,"floatShares":8439699,"hourTrading":{"tag":"盘后","latestPrice":25.35,"preClose":25.35,"latestTime":"16:45 EST","volume":767,"amount":19443.45,"timestamp":1772833501315,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":25.35,"preClose":25.35,"latestTime":"16:45 EST","volume":767,"amount":19443.45,"timestamp":1772833501315,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":25.350000381469727,"preClose":25.350000381469727,"latestTime":"20260306 04:00 EST","volume":0,"amount":0,"timestamp":1772787600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DTSS","nameCN":"Datasea Inc.","changeRate":-0.031157,"change":-0.0283,"latestPrice":0.88,"close":0.88,"volume":13819,"market":"US","high":0.9399,"low":0.86,"preClose":0.9083,"open":0.8901,"turnoverRate":0.003358,"peRate":0,"amplitude":0.087967,"marketValue":9193494.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.8,"week52Low":0.64,"changeRate5Day":-0.036145,"changeRate20Day":0.011494,"changeRate60Day":-0.301587,"changeRateWTD":-0.036145,"changeRateMTD":-0.036145,"changeRateQTD":0.34536,"changeRateYTD":0.34536,"amount":12256.224411,"eps":-0.335987,"lyrEps":-0.769295,"lyrPeRate":0,"pbRate":2.640456,"volumeRatio":0.652697,"roa":-0.231245,"roe":-0.814448,"changeRate5Min":0.02029,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3621112,"shortable":3,"shares":10447153,"floatShares":4114900,"hourTrading":{"tag":"盘后","latestPrice":0.88,"preClose":0.88,"latestTime":"19:04 EST","volume":11,"amount":9.084,"timestamp":1772841840912,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":0.948,"preClose":0.89,"latestTime":"08:09 EST","volume":1906,"amount":1756.91897,"timestamp":1772802541418,"change":0.05799999999999994,"changeRate":0.06516853932584263},"postHourTrading":{"tag":"盘后","latestPrice":0.88,"preClose":0.88,"latestTime":"19:04 EST","volume":11,"amount":9.084,"timestamp":1772841840912,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":0.8799999952316284,"preClose":0.8799999952316284,"latestTime":"20260306 04:00 EST","volume":0,"amount":0,"timestamp":1772787600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NSSC","nameCN":"NAPCO Security","changeRate":-0.033576,"change":-1.43,"latestPrice":41.16,"close":41.16,"volume":449330,"market":"US","high":42.14,"low":40.94,"preClose":42.59,"open":41.95,"turnoverRate":0.013186,"peRate":31.183566,"amplitude":0.028176,"marketValue":1467943575.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":48.12,"week52Low":19,"changeRate5Day":-0.116928,"changeRate20Day":-0.05314,"changeRate60Day":-0.022328,"changeRateWTD":-0.116928,"changeRateMTD":-0.116928,"changeRateQTD":-0.01295,"changeRateYTD":-0.01295,"amount":18596220.631447,"eps":1.319926,"lyrEps":1.195823,"lyrPeRate":34.41981,"pbRate":7.942816,"volumeRatio":0.628629,"roa":0.15725,"roe":0.264159,"changeRate5Min":0.00146,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.545,"divideRate":0.013241,"floatMarketCap":1402593226.44,"shortable":3,"shares":35664324,"floatShares":34076609,"hourTrading":{"tag":"盘后","latestPrice":43.01,"preClose":41.16,"latestTime":"19:58 EST","volume":59749,"amount":2467751.41,"timestamp":1772845088385,"change":1.8500000000000014,"changeRate":0.044946550048590904},"preHourTrading":{"tag":"盘前","latestPrice":42.3,"preClose":42.59,"latestTime":"09:26 EST","volume":224,"amount":9639.829696,"timestamp":1772807209022,"change":-0.29000000000000625,"changeRate":-0.006809110119746565},"postHourTrading":{"tag":"盘后","latestPrice":43.01,"preClose":41.16,"latestTime":"19:58 EST","volume":59749,"amount":2467751.41,"timestamp":1772845088385,"change":1.8500000000000014,"changeRate":0.044946550048590904},"overnightTrading":{"tag":"夜盘","latestPrice":41.15999984741211,"preClose":41.15999984741211,"latestTime":"20260306 04:00 EST","volume":0,"amount":0,"timestamp":1772787600000,"change":0,"changeRate":0},"impliedVol":0.2509,"impliedVolPercentile":0.0199},{"symbol":"BILI","nameCN":"Bilibili Inc.","changeRate":-0.034442,"change":-0.88,"latestPrice":24.67,"close":24.67,"volume":4808063,"market":"US","high":25.08,"low":24.545,"preClose":25.55,"open":25.05,"turnoverRate":0.017136,"peRate":101.56443,"amplitude":0.020939,"marketValue":10213379975.33,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.4,"week52Low":14.47,"changeRate5Day":-0.115771,"changeRate20Day":-0.183113,"changeRate60Day":-0.051154,"changeRateWTD":-0.115771,"changeRateMTD":-0.115771,"changeRateQTD":0.003253,"changeRateYTD":0.003253,"amount":118977742.267965,"eps":0.2429,"lyrEps":-0.443047,"lyrPeRate":0,"pbRate":0.685494,"volumeRatio":1.313028,"roa":0.012977,"roe":0.053534,"changeRate5Min":-0.000203,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6921994032.21,"shortable":3,"shares":413999999,"floatShares":280583463,"hourTrading":{"tag":"盘后","latestPrice":24.6,"preClose":24.67,"latestTime":"19:57 EST","volume":19109,"amount":471415.833,"timestamp":1772845050787,"change":-0.07000000000000028,"changeRate":-0.0028374543980543283},"preHourTrading":{"tag":"盘前","latestPrice":25.06,"preClose":25.55,"latestTime":"09:29 EST","volume":53894,"amount":1379252.445512,"timestamp":1772807395334,"change":-0.490000000000002,"changeRate":-0.0191780821917809},"postHourTrading":{"tag":"盘后","latestPrice":24.6,"preClose":24.67,"latestTime":"19:57 EST","volume":19109,"amount":471415.833,"timestamp":1772845050787,"change":-0.07000000000000028,"changeRate":-0.0028374543980543283},"overnightTrading":{"tag":"夜盘","latestPrice":25.709999084472656,"preClose":25.549999237060547,"latestTime":"20260306 04:00 EST","volume":235410,"amount":6170852,"timestamp":1772787601368,"change":0.15999984741210938,"changeRate":0.00626222513463045},"impliedVol":0.5722,"impliedVolPercentile":0.3785},{"symbol":"TMC","nameCN":"The Metals Company","changeRate":-0.038591,"change":-0.23,"latestPrice":5.73,"close":5.73,"volume":5543698,"market":"US","high":5.985,"low":5.54,"preClose":5.96,"open":5.81,"turnoverRate":0.025314,"peRate":0,"amplitude":0.074664,"marketValue":2369309417.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.35,"week52Low":1.57,"changeRate5Day":-0.086124,"changeRate20Day":0.014159,"changeRate60Day":-0.265385,"changeRateWTD":-0.086124,"changeRateMTD":-0.086124,"changeRateQTD":-0.071313,"changeRateYTD":-0.071313,"amount":31769957.512132,"eps":-0.79,"lyrEps":-0.25458,"lyrPeRate":0,"pbRate":-58.322898,"volumeRatio":1.290311,"roa":-0.5893,"roe":-3.640264,"changeRate5Min":0.003503,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1254870000,"shortable":3,"shares":413492045,"floatShares":219000000,"hourTrading":{"tag":"盘后","latestPrice":5.65,"preClose":5.73,"latestTime":"19:59 EST","volume":91298,"amount":521061.6657,"timestamp":1772845158173,"change":-0.08000000000000007,"changeRate":-0.013961605584642245},"preHourTrading":{"tag":"盘前","latestPrice":5.81,"preClose":5.96,"latestTime":"09:29 EST","volume":23930,"amount":139523.41033,"timestamp":1772807371597,"change":-0.15000000000000036,"changeRate":-0.02516778523489939},"postHourTrading":{"tag":"盘后","latestPrice":5.65,"preClose":5.73,"latestTime":"19:59 EST","volume":91298,"amount":521061.6657,"timestamp":1772845158173,"change":-0.08000000000000007,"changeRate":-0.013961605584642245},"overnightTrading":{"tag":"夜盘","latestPrice":5.900000095367432,"preClose":5.960000038146973,"latestTime":"20260306 04:00 EST","volume":1854,"amount":11103,"timestamp":1772787601369,"change":-0.059999942779541016,"changeRate":-0.01006710442877709},"impliedVol":1.1221,"impliedVolPercentile":0.1912},{"symbol":"UROY","nameCN":"Uranium Royalty Corp.","changeRate":-0.060686,"change":-0.23,"latestPrice":3.56,"close":3.56,"volume":6059616,"market":"US","high":3.8,"low":3.47,"preClose":3.79,"open":3.725,"turnoverRate":0.051792,"peRate":1483.333263,"amplitude":0.087071,"marketValue":492535644.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.52,"week52Low":1.43,"changeRate5Day":-0.170163,"changeRate20Day":-0.053191,"changeRate60Day":-0.063158,"changeRateWTD":-0.170163,"changeRateMTD":-0.170163,"changeRateQTD":0.00565,"changeRateYTD":0.00565,"amount":21747362.182205,"eps":0.0024,"lyrEps":-0.03227,"lyrPeRate":0,"pbRate":1.490604,"volumeRatio":2.746156,"roa":-0.004489,"roe":0.001672,"changeRate5Min":0.001406,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":416520000,"shortable":3,"shares":138352709,"floatShares":117000000,"hourTrading":{"tag":"盘后","latestPrice":3.53,"preClose":3.56,"latestTime":"19:58 EST","volume":124654,"amount":440599.933188,"timestamp":1772845137741,"change":-0.03000000000000025,"changeRate":-0.0084269662921349},"preHourTrading":{"tag":"盘前","latestPrice":3.68,"preClose":3.79,"latestTime":"09:28 EST","volume":9183,"amount":34145.539178,"timestamp":1772807336031,"change":-0.10999999999999988,"changeRate":-0.029023746701846934},"postHourTrading":{"tag":"盘后","latestPrice":3.53,"preClose":3.56,"latestTime":"19:58 EST","volume":124654,"amount":440599.933188,"timestamp":1772845137741,"change":-0.03000000000000025,"changeRate":-0.0084269662921349},"overnightTrading":{"tag":"夜盘","latestPrice":3.819999933242798,"preClose":3.7899999618530273,"latestTime":"20260306 04:00 EST","volume":3,"amount":11,"timestamp":1772787601338,"change":0.029999971389770508,"changeRate":0.007915559813120093},"impliedVol":0.9873,"impliedVolPercentile":0.6056},{"symbol":"SHIP","nameCN":"Seanergy Maritime","changeRate":-0.071329,"change":-1.02,"latestPrice":13.28,"close":13.28,"volume":636790,"market":"US","high":13.9899,"low":13.1,"preClose":14.3,"open":13.49,"turnoverRate":0.045883,"peRate":13.148515,"amplitude":0.062231,"marketValue":280395248,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.93,"week52Low":4.78,"changeRate5Day":-0.074564,"changeRate20Day":0.290573,"changeRate60Day":0.27325,"changeRateWTD":-0.074564,"changeRateMTD":-0.074564,"changeRateQTD":0.438787,"changeRateYTD":0.438787,"amount":8622148.721514,"eps":1.01,"lyrEps":1.01,"lyrPeRate":13.148515,"pbRate":0.99649,"volumeRatio":1.767559,"roa":0.044577,"roe":0.078158,"changeRate5Min":-0.000752,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.33,"divideRate":0.024849,"floatMarketCap":184305749.6,"shortable":3,"shares":21114100,"floatShares":13878445,"hourTrading":{"tag":"盘后","latestPrice":13.02,"preClose":13.28,"latestTime":"19:05 EST","volume":1247,"amount":16247.91,"timestamp":1772841940414,"change":-0.2599999999999998,"changeRate":-0.01957831325301203},"preHourTrading":{"tag":"盘前","latestPrice":13.42,"preClose":14.3,"latestTime":"09:29 EST","volume":13064,"amount":173454.673328,"timestamp":1772807399999,"change":-0.8800000000000008,"changeRate":-0.06153846153846159},"postHourTrading":{"tag":"盘后","latestPrice":13.02,"preClose":13.28,"latestTime":"19:05 EST","volume":1247,"amount":16247.91,"timestamp":1772841940414,"change":-0.2599999999999998,"changeRate":-0.01957831325301203},"overnightTrading":{"tag":"夜盘","latestPrice":14.300000190734863,"preClose":14.300000190734863,"latestTime":"20260306 04:00 EST","volume":21,"amount":300,"timestamp":1772787600095,"change":0,"changeRate":0},"impliedVol":0.425,"impliedVolPercentile":0.6932},{"symbol":"OCGN","nameCN":"Ocugen","changeRate":-0.074713,"change":-0.13,"latestPrice":1.61,"close":1.61,"volume":5628716,"market":"US","high":1.77,"low":1.6,"preClose":1.74,"open":1.74,"turnoverRate":0.018351,"peRate":0,"amplitude":0.097701,"marketValue":527900282.14,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2,"week52Low":0.515,"changeRate5Day":-0.115385,"changeRate20Day":0.210526,"changeRate60Day":0.341667,"changeRateWTD":-0.115385,"changeRateMTD":-0.115385,"changeRateQTD":0.192593,"changeRateYTD":0.192593,"amount":9356141.502553,"eps":-0.217151,"lyrEps":-0.199464,"lyrPeRate":0,"pbRate":149.419836,"volumeRatio":0.615279,"roa":-0.636743,"roe":-2.899259,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":493835900.53,"shortable":3,"shares":327888374,"floatShares":306730373,"hourTrading":{"tag":"盘后","latestPrice":1.6302,"preClose":1.61,"latestTime":"19:59 EST","volume":19560,"amount":31945.2486,"timestamp":1772845158493,"change":0.020199999999999996,"changeRate":0.012546583850931674},"preHourTrading":{"tag":"盘前","latestPrice":1.73,"preClose":1.74,"latestTime":"09:29 EST","volume":28706,"amount":51149.645441,"timestamp":1772807376150,"change":-0.010000000000000009,"changeRate":-0.005747126436781614},"postHourTrading":{"tag":"盘后","latestPrice":1.6302,"preClose":1.61,"latestTime":"19:59 EST","volume":19560,"amount":31945.2486,"timestamp":1772845158493,"change":0.020199999999999996,"changeRate":0.012546583850931674},"overnightTrading":{"tag":"夜盘","latestPrice":1.8200000524520874,"preClose":1.7400000095367432,"latestTime":"20260306 04:00 EST","volume":155,"amount":279,"timestamp":1772787601366,"change":0.08000004291534424,"changeRate":0.04597703590624888},"impliedVol":1.2773,"impliedVolPercentile":0.5578},{"symbol":"KRKR","nameCN":"36Kr Holdings","changeRate":-0.086037,"change":-0.305,"latestPrice":3.24,"close":3.24,"volume":666,"market":"US","high":3.59,"low":3.24,"preClose":3.545,"open":3.59,"turnoverRate":0.000508,"peRate":0,"amplitude":0.098731,"marketValue":6385301.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.36,"week52Low":2.87,"changeRate5Day":-0.090143,"changeRate20Day":-0.298701,"changeRate60Day":-0.353487,"changeRateWTD":-0.090143,"changeRateMTD":-0.090143,"changeRateQTD":-0.319328,"changeRateYTD":-0.319328,"amount":2314.47506,"eps":-3.154804,"lyrEps":-8.87705,"lyrPeRate":0,"pbRate":0.056478,"volumeRatio":0.107489,"roa":-0.024005,"roe":-0.355709,"changeRate5Min":-0.097493,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4245676.56,"shortable":3,"shares":1970772,"floatShares":1310394,"overnightTrading":{"tag":"夜盘","latestPrice":3.240000009536743,"preClose":3.240000009536743,"latestTime":"20260306 04:00 EST","volume":0,"amount":0,"timestamp":1772787600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TROX","nameCN":"Tronox","changeRate":-0.101648,"change":-0.74,"latestPrice":6.54,"close":6.54,"volume":6115716,"market":"US","high":7.16,"low":6.35,"preClose":7.28,"open":7.16,"turnoverRate":0.05187,"peRate":0,"amplitude":0.111264,"marketValue":1036932225.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.8,"week52Low":2.86,"changeRate5Day":-0.125668,"changeRate20Day":-0.053546,"changeRate60Day":0.744,"changeRateWTD":-0.125668,"changeRateMTD":-0.125668,"changeRateQTD":0.568345,"changeRateYTD":0.568345,"amount":40129011.692225,"eps":-2.97,"lyrEps":-2.97,"lyrPeRate":0,"pbRate":0.731264,"volumeRatio":2.043074,"roa":-0.002345,"roe":-0.291975,"changeRate5Min":0.00538,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.275,"divideRate":0.042049,"floatMarketCap":771096698.76,"shortable":3,"shares":158552328,"floatShares":117904694,"hourTrading":{"tag":"盘后","latestPrice":6.8,"preClose":6.54,"latestTime":"19:55 EST","volume":10985,"amount":71655.0466,"timestamp":1772844912211,"change":0.2599999999999998,"changeRate":0.03975535168195715},"preHourTrading":{"tag":"盘前","latestPrice":7.11,"preClose":7.28,"latestTime":"09:29 EST","volume":10258,"amount":73582.672265,"timestamp":1772807399023,"change":-0.16999999999999993,"changeRate":-0.02335164835164834},"postHourTrading":{"tag":"盘后","latestPrice":6.8,"preClose":6.54,"latestTime":"19:55 EST","volume":10985,"amount":71655.0466,"timestamp":1772844912211,"change":0.2599999999999998,"changeRate":0.03975535168195715},"overnightTrading":{"tag":"夜盘","latestPrice":7.320000171661377,"preClose":7.28000020980835,"latestTime":"20260306 04:00 EST","volume":527,"amount":3851,"timestamp":1772787601372,"change":0.039999961853027344,"changeRate":0.005494500096186174},"impliedVol":1.2985,"impliedVolPercentile":0.988}]}}}