US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Yesterday's Top Gainers

871.12

+3.040.35%

Number of Gainers:19

Number of Losers:29

Number of Flat:7

PE:- -

High:884.08

Open:868.03

Low:867.77

Close:868.08

Volume:76.55M

Turnover:1.24B

Market Cap:155.83B

Float Cap:88.59B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

So Young US SY	3.05	-1.93%	-0.0600	216.00K	672.39K	303.90M
Castor Maritime, Inc. US CTRM	2.12	-2.08%	-0.0450	43.88K	93.78K	20.48M
R C M Technologies Inc US RCMT	19.07	-2.41%	-0.4700	48.73K	933.27K	141.32M
Centrus US LEU	209.64	-2.42%	-5.2100	907.59K	195.07M	4.12B
Li Auto US LI	17.33	-2.80%	-0.5000	4.29M	74.18M	17.69B
Ethos Technologies Corp. US LIFE	12.14	-2.88%	-0.3600	665.43K	8.19M	759.46M
PrimeEnergy US PNRG	205.66	-2.99%	-6.3300	26.91K	5.60M	336.25M
Immunome Inc. US IMNM	20.36	-3.00%	-0.6300	983.59K	20.07M	2.30B
Mayville Engineering Company Inc. US MEC	16.67	-3.42%	-0.5900	131.31K	2.21M	338.71M
Edenor S.A. US EDN	26.3	-3.59%	-0.9800	81.03K	2.15M	1.15B
Seanergy Maritime US SHIP	12.18	-3.94%	-0.5000	266.29K	3.29M	257.17M
The Metals Company US TMC	5.97	-4.33%	-0.2700	3.91M	23.70M	2.47B
Regenxbio US RGNX	8.57	-5.62%	-0.5100	1.06M	9.05M	442.32M
iHuman US IH	1.78	-6.32%	-0.1200	7.24K	13.18K	91.39M
Immuneering Corp US IMRX	5.05	-7.34%	-0.4000	1.52M	7.68M	326.08M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4563?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4563","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4563\",,,,,undefined,":{"symbol":"BK4563","market":"US","secType":"PLATE","nameCN":"Yesterday's Top Gainers","latestPrice":871.11957,"timestamp":1773431999999,"preClose":868.0759,"halted":0,"volume":76554970,"delay":0,"changeRate":0.003506,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":3.04364,"latestTime":"03-13 16:00:00 EDT","open":868.0299,"high":884.0784,"low":867.7671,"amount":1239868206.78439,"amplitude":0.01879,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1773648000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.26237,"peRate":28.192272,"turnoverRate":0.014375,"increases":18,"decrements":30,"flats":4,"marketCap":155834714497.5,"floatMarketCap":88586847658.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4563\",,,,,undefined,":{"symbol":"BK4563","high":884.0784,"amplitude":0.01879,"preClose":868.0759,"low":867.7671,"pbRate":"2.26237","latestPrice":871.11957,"volume":76554970,"delay":0,"open":868.0299,"prevYearClose":890.65686,"prevWeekClose":850.033,"prevMonthClose":893.5997,"prevQuarterClose":890.6569,"fiveDayClose":850.033,"twentyDayClose":918.2233,"sixtyDayClose":890.9219,"secType":"PLATE","market":"US","turnoverRate":0.014375,"peRate":28.192272,"marketCap":155834714497.5,"floatMarketCap":88586847658.5,"timestamp":1773431999999,"nameCN":"Yesterday's Top Gainers"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4563\",,,,undefined,":{"bkCode":"BK4563","up":19,"down":29,"flat":7},"@#url:\"https://hq.skytigris.cn/market/quote/BK4563\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"SY","nameCN":"So Young","changeRate":-0.019293,"change":-0.06,"latestPrice":3.05,"close":3.05,"volume":215995,"market":"US","high":3.24,"low":3.015,"preClose":3.11,"open":3.12,"turnoverRate":0.004484,"peRate":0,"amplitude":0.072347,"marketValue":303895595,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.28,"week52Low":0.6731,"changeRate5Day":0,"changeRate20Day":-0.115942,"changeRate60Day":0.04811,"changeRateWTD":0,"changeRateMTD":-0.019293,"changeRateQTD":0.191406,"changeRateYTD":0.191406,"amount":672389.069554,"eps":-1.024629,"lyrEps":-0.782627,"lyrPeRate":0,"pbRate":0.181915,"volumeRatio":0.555407,"roa":-0.046716,"roe":-0.341384,"changeRate5Min":0.001642,"earningDate":1774368000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":146918195,"shortable":3,"shares":99637900,"floatShares":48169900,"hourTrading":{"tag":"盘后","latestPrice":3.05,"preClose":3.05,"latestTime":"16:10 EDT","volume":303,"amount":924.15,"timestamp":1773432605321,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":3.13,"preClose":3.11,"latestTime":"09:29 EDT","volume":5999,"amount":19239.046158,"timestamp":1773408598423,"change":0.020000000000000018,"changeRate":0.006430868167202578},"postHourTrading":{"tag":"盘后","latestPrice":3.05,"preClose":3.05,"latestTime":"16:10 EDT","volume":303,"amount":924.15,"timestamp":1773432605321,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.119999885559082,"preClose":3.109999895095825,"latestTime":"20260313 04:00 EDT","volume":88,"amount":274,"timestamp":1773388801545,"change":0.009999990463256836,"changeRate":0.0032154311255848827},"impliedVol":1.8806,"impliedVolPercentile":0.8207},{"symbol":"CTRM","nameCN":"Castor Maritime, Inc.","changeRate":-0.020785,"change":-0.045,"latestPrice":2.12,"close":2.12,"volume":43878,"market":"US","high":2.18,"low":2.08,"preClose":2.165,"open":2.15,"turnoverRate":0.004546,"peRate":0,"amplitude":0.046189,"marketValue":20484190.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.67,"week52Low":1.84,"changeRate5Day":-0.031963,"changeRate20Day":-0.018519,"changeRate60Day":-0.027523,"changeRateWTD":-0.031963,"changeRateMTD":-0.027523,"changeRateQTD":0.024155,"changeRateYTD":0.024155,"amount":93775.857512,"eps":-2.920487,"lyrEps":0.37731,"lyrPeRate":5.618722,"pbRate":0.039925,"volumeRatio":0.833134,"roa":-0.007085,"roe":-0.04532,"changeRate5Min":-0.002353,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20460357.44,"shortable":3,"shares":9662354,"floatShares":9651112,"hourTrading":{"tag":"盘后","latestPrice":2.16,"preClose":2.12,"latestTime":"19:19 EDT","volume":7401,"amount":15768.1742,"timestamp":1773443959649,"change":0.040000000000000036,"changeRate":0.018867924528301903},"preHourTrading":{"tag":"盘前","latestPrice":2.2,"preClose":2.14,"latestTime":"09:24 EDT","volume":4017,"amount":8835.310357,"timestamp":1773408280668,"change":0.06000000000000005,"changeRate":0.028037383177570117},"postHourTrading":{"tag":"盘后","latestPrice":2.16,"preClose":2.12,"latestTime":"19:19 EDT","volume":7401,"amount":15768.1742,"timestamp":1773443959649,"change":0.040000000000000036,"changeRate":0.018867924528301903},"overnightTrading":{"tag":"夜盘","latestPrice":2.119999885559082,"preClose":2.119999885559082,"latestTime":"20260313 04:00 EDT","volume":0,"amount":0,"timestamp":1773388800000,"change":0,"changeRate":0},"impliedVol":1.002,"impliedVolPercentile":0.4741},{"symbol":"RCMT","nameCN":"R C M Technologies Inc","changeRate":-0.024053,"change":-0.47,"latestPrice":19.07,"close":19.07,"volume":48730,"market":"US","high":19.64,"low":18.76,"preClose":19.54,"open":19.1274,"turnoverRate":0.011188,"peRate":11.167028,"amplitude":0.045036,"marketValue":141318425.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.27,"week52Low":13.18,"changeRate5Day":-0.03198,"changeRate20Day":0.08661,"changeRate60Day":-0.102166,"changeRateWTD":-0.03198,"changeRateMTD":0.008461,"changeRateQTD":-0.067254,"changeRateYTD":-0.067254,"amount":933271.404114,"eps":1.707706,"lyrEps":1.679999,"lyrPeRate":11.351197,"pbRate":3.415303,"volumeRatio":0.73639,"roa":0.108958,"roe":0.36677,"changeRate5Min":0.009529,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":83059976.17,"shortable":3,"shares":7410510,"floatShares":4355531,"hourTrading":{"tag":"盘后","latestPrice":19.07,"preClose":19.07,"latestTime":"16:10 EDT","volume":160,"amount":3051.2,"timestamp":1773432605286,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":19.07,"preClose":19.07,"latestTime":"16:10 EDT","volume":160,"amount":3051.2,"timestamp":1773432605286,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":19.06999969482422,"preClose":19.06999969482422,"latestTime":"20260313 04:00 EDT","volume":0,"amount":0,"timestamp":1773388800000,"change":0,"changeRate":0},"impliedVol":0.2327,"impliedVolPercentile":0},{"symbol":"LEU","nameCN":"Centrus","changeRate":-0.024249,"change":-5.21,"latestPrice":209.64,"close":209.64,"volume":907586,"market":"US","high":227.37,"low":207.89,"preClose":214.85,"open":218,"turnoverRate":0.049618,"peRate":53.753845,"amplitude":0.090668,"marketValue":4122479406.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":464.25,"week52Low":49.4001,"changeRate5Day":0.109852,"changeRate20Day":0.131965,"changeRate60Day":-0.083501,"changeRateWTD":0.109852,"changeRateMTD":0.034799,"changeRateQTD":-0.136431,"changeRateYTD":-0.136431,"amount":195067895.489868,"eps":3.9,"lyrEps":3.9,"lyrPeRate":53.753846,"pbRate":5.388158,"volumeRatio":1.065975,"roa":0.015327,"roe":0.167943,"changeRate5Min":-0.001215,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3834651024,"shortable":3,"shares":19664565,"floatShares":18291600,"hourTrading":{"tag":"盘后","latestPrice":209.42,"preClose":209.64,"latestTime":"19:57 EDT","volume":12701,"amount":2662810.4525,"timestamp":1773446269316,"change":-0.21999999999999886,"changeRate":-0.0010494180499904546},"preHourTrading":{"tag":"盘前","latestPrice":216.5,"preClose":214.85,"latestTime":"09:29 EDT","volume":7218,"amount":1563671.71872,"timestamp":1773408583993,"change":1.6500000000000057,"changeRate":0.007679776588317457},"postHourTrading":{"tag":"盘后","latestPrice":209.42,"preClose":209.64,"latestTime":"19:57 EDT","volume":12701,"amount":2662810.4525,"timestamp":1773446269316,"change":-0.21999999999999886,"changeRate":-0.0010494180499904546},"overnightTrading":{"tag":"夜盘","latestPrice":214.0399932861328,"preClose":214.85000610351562,"latestTime":"20260313 04:00 EDT","volume":3497,"amount":753388,"timestamp":1773388801525,"change":-0.8100128173828125,"changeRate":-0.003770131693608354},"impliedVol":0.8384,"impliedVolPercentile":0.2112},{"symbol":"LI","nameCN":"Li Auto","changeRate":-0.028043,"change":-0.5,"latestPrice":17.33,"close":17.33,"volume":4286039,"market":"US","high":17.55,"low":17.09,"preClose":17.83,"open":17.47,"turnoverRate":0.007709,"peRate":27.90386,"amplitude":0.025799,"marketValue":17693930000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.025,"week52Low":15.71,"changeRate5Day":0.009907,"changeRate20Day":-0.078191,"changeRate60Day":0.041466,"changeRateWTD":0.009907,"changeRateMTD":-0.014781,"changeRateQTD":0.023627,"changeRateYTD":0.023627,"amount":74176127.355642,"eps":0.621061,"lyrEps":1.037951,"lyrPeRate":16.696357,"pbRate":0.243413,"volumeRatio":0.977517,"roa":0.014904,"roe":0.066347,"changeRate5Min":-0.000577,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9635480000,"shortable":3,"shares":1021000000,"floatShares":556000000,"hourTrading":{"tag":"盘后","latestPrice":17.33,"preClose":17.33,"latestTime":"19:52 EDT","volume":11439,"amount":198280.7672,"timestamp":1773445943895,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":17.47,"preClose":17.83,"latestTime":"09:29 EDT","volume":35622,"amount":621771.67962,"timestamp":1773408570080,"change":-0.35999999999999943,"changeRate":-0.020190689848569796},"postHourTrading":{"tag":"盘后","latestPrice":17.33,"preClose":17.33,"latestTime":"19:52 EDT","volume":11439,"amount":198280.7672,"timestamp":1773445943895,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":17.489999771118164,"preClose":17.829999923706055,"latestTime":"20260313 04:00 EDT","volume":74524,"amount":1302111,"timestamp":1773388801542,"change":-0.3400001525878906,"changeRate":-0.019068993496508098},"impliedVol":0.5201,"impliedVolPercentile":0.3546},{"symbol":"LIFE","nameCN":"Ethos Technologies Corp.","changeRate":-0.0288,"change":-0.36,"latestPrice":12.14,"close":12.14,"volume":665430,"market":"US","high":13.2,"low":11.97,"preClose":12.5,"open":12.83,"turnoverRate":0.063374,"peRate":10.677221,"amplitude":0.0984,"marketValue":759458733.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19,"week52Low":9.45,"changeRate5Day":-0.077508,"changeRate20Day":0.18439,"changeRate60Day":-0.361053,"changeRateWTD":-0.077508,"changeRateMTD":-0.017004,"changeRateQTD":-0.361053,"changeRateYTD":-0.361053,"amount":8190152.161102,"eps":1.137,"lyrEps":1.22,"lyrPeRate":9.95082,"pbRate":-31.491903,"volumeRatio":1.437648,"roa":0.100033,"roe":0.210279,"changeRate5Min":0.002477,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":127470000,"shortable":3,"shares":62558380,"floatShares":10500000,"hourTrading":{"tag":"盘后","latestPrice":12.25,"preClose":12.14,"latestTime":"17:30 EDT","volume":2473,"amount":30158.65,"timestamp":1773437425441,"change":0.10999999999999943,"changeRate":0.009060955518945587},"preHourTrading":{"tag":"盘前","latestPrice":12.75,"preClose":12.5,"latestTime":"09:23 EDT","volume":37,"amount":470.25002,"timestamp":1773408195763,"change":0.25,"changeRate":0.02},"postHourTrading":{"tag":"盘后","latestPrice":12.25,"preClose":12.14,"latestTime":"17:30 EDT","volume":2473,"amount":30158.65,"timestamp":1773437425441,"change":0.10999999999999943,"changeRate":0.009060955518945587},"impliedVol":1.3845,"impliedVolPercentile":0},{"symbol":"PNRG","nameCN":"PrimeEnergy","changeRate":-0.02986,"change":-6.33,"latestPrice":205.66,"close":205.66,"volume":26907,"market":"US","high":210.52,"low":205.66,"preClose":211.99,"open":210.52,"turnoverRate":0.040706,"peRate":19.946588,"amplitude":0.022926,"marketValue":336254100,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":238.2,"week52Low":126.4,"changeRate5Day":-0.011678,"changeRate20Day":0.173189,"changeRate60Day":0.230907,"changeRateWTD":-0.011678,"changeRateMTD":0.033987,"changeRateQTD":0.20269,"changeRateYTD":0.20269,"amount":5600588.422577,"eps":10.310535,"lyrEps":21.95,"lyrPeRate":9.369476,"pbRate":1.572861,"volumeRatio":0.654309,"roa":0.061073,"roe":0.120692,"changeRate5Min":-0.005031,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":135942493.96,"shortable":3,"shares":1635000,"floatShares":661006,"hourTrading":{"tag":"盘后","latestPrice":205.66,"preClose":205.66,"latestTime":"16:04 EDT","volume":53,"amount":10821.0833,"timestamp":1773432260825,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":207.51,"preClose":211.99,"latestTime":"09:20 EDT","volume":104,"amount":21531.34048,"timestamp":1773408016658,"change":-4.480000000000018,"changeRate":-0.021133072314731913},"postHourTrading":{"tag":"盘后","latestPrice":205.66,"preClose":205.66,"latestTime":"16:04 EDT","volume":53,"amount":10821.0833,"timestamp":1773432260825,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":205.66000366210938,"preClose":205.66000366210938,"latestTime":"20260313 04:00 EDT","volume":0,"amount":0,"timestamp":1773388800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IMNM","nameCN":"Immunome Inc.","changeRate":-0.030014,"change":-0.63,"latestPrice":20.36,"close":20.36,"volume":983594,"market":"US","high":21.4,"low":19.8067,"preClose":20.99,"open":21.23,"turnoverRate":0.010486,"peRate":0,"amplitude":0.075908,"marketValue":2300679979.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.65,"week52Low":5.1501,"changeRate5Day":-0.032319,"changeRate20Day":-0.092692,"changeRate60Day":-0.100707,"changeRateWTD":-0.032319,"changeRateMTD":-0.068618,"changeRateQTD":-0.052142,"changeRateYTD":-0.052142,"amount":20066322.791164,"eps":-2.431501,"lyrEps":-2.431501,"lyrPeRate":0,"pbRate":3.626871,"volumeRatio":0.884037,"roa":-0.289834,"roe":-0.520887,"changeRate5Min":-0.002205,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1909749676,"shortable":3,"shares":112999999,"floatShares":93799100,"hourTrading":{"tag":"盘后","latestPrice":20.21,"preClose":20.36,"latestTime":"17:21 EDT","volume":31109,"amount":633366.01,"timestamp":1773436898401,"change":-0.14999999999999858,"changeRate":-0.007367387033398751},"preHourTrading":{"tag":"盘前","latestPrice":21.26,"preClose":20.99,"latestTime":"09:26 EDT","volume":656,"amount":13914.400256,"timestamp":1773408368694,"change":0.2700000000000031,"changeRate":0.012863268222963466},"postHourTrading":{"tag":"盘后","latestPrice":20.21,"preClose":20.36,"latestTime":"17:21 EDT","volume":31109,"amount":633366.01,"timestamp":1773436898401,"change":-0.14999999999999858,"changeRate":-0.007367387033398751},"overnightTrading":{"tag":"夜盘","latestPrice":20.360000610351562,"preClose":20.360000610351562,"latestTime":"20260313 04:00 EDT","volume":0,"amount":0,"timestamp":1773388800000,"change":0,"changeRate":0},"impliedVol":0.2911,"impliedVolPercentile":0.0677},{"symbol":"MEC","nameCN":"Mayville Engineering Company Inc.","changeRate":-0.034183,"change":-0.59,"latestPrice":16.67,"close":16.67,"volume":131305,"market":"US","high":17.78,"low":16.6,"preClose":17.26,"open":17.28,"turnoverRate":0.009452,"peRate":0,"amplitude":0.068366,"marketValue":338707227.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.365,"week52Low":11.7211,"changeRate5Day":-0.130865,"changeRate20Day":-0.205434,"changeRate60Day":-0.104726,"changeRateWTD":-0.130865,"changeRateMTD":-0.20619,"changeRateQTD":-0.109509,"changeRateYTD":-0.109509,"amount":2209472.196255,"eps":-0.399999,"lyrEps":-0.399999,"lyrPeRate":0,"pbRate":1.40696,"volumeRatio":0.589362,"roa":0.00128,"roe":-0.032934,"changeRate5Min":-0.002245,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":231575572.52,"shortable":3,"shares":20318370,"floatShares":13891756,"hourTrading":{"tag":"盘后","latestPrice":16.67,"preClose":16.67,"latestTime":"16:10 EDT","volume":935,"amount":15586.45,"timestamp":1773432605234,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":17.6,"preClose":17.26,"latestTime":"08:47 EDT","volume":1,"amount":17.6,"timestamp":1773406073310,"change":0.33999999999999986,"changeRate":0.01969872537659327},"postHourTrading":{"tag":"盘后","latestPrice":16.67,"preClose":16.67,"latestTime":"16:10 EDT","volume":935,"amount":15586.45,"timestamp":1773432605234,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":16.670000076293945,"preClose":16.670000076293945,"latestTime":"20260313 04:00 EDT","volume":0,"amount":0,"timestamp":1773388800000,"change":0,"changeRate":0},"impliedVol":0.3894,"impliedVolPercentile":0.6972},{"symbol":"EDN","nameCN":"Edenor S.A.","changeRate":-0.035924,"change":-0.98,"latestPrice":26.3,"close":26.3,"volume":81031,"market":"US","high":27.74,"low":25.61,"preClose":27.28,"open":27.55,"turnoverRate":0.009601,"peRate":6.986069,"amplitude":0.078079,"marketValue":1151522250.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":38.1,"week52Low":14.38,"changeRate5Day":0.037475,"changeRate20Day":-0.067045,"changeRate60Day":-0.137422,"changeRateWTD":0.037475,"changeRateMTD":0.023745,"changeRateQTD":-0.122163,"changeRateYTD":-0.122163,"amount":2149661.607672,"eps":3.764635,"lyrEps":3.764635,"lyrPeRate":6.986069,"pbRate":0.802307,"volumeRatio":0.837758,"roa":0.018366,"roe":0.128277,"changeRate5Min":-0.005295,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":221964083.7,"shortable":3,"shares":43784116,"floatShares":8439699,"hourTrading":{"tag":"盘后","latestPrice":26.3,"preClose":26.3,"latestTime":"17:29 EDT","volume":5,"amount":131.9,"timestamp":1773437384573,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":26.3,"preClose":26.3,"latestTime":"17:29 EDT","volume":5,"amount":131.9,"timestamp":1773437384573,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":27.280000686645508,"preClose":27.280000686645508,"latestTime":"20260313 04:00 EDT","volume":1,"amount":27,"timestamp":1773388801342,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SHIP","nameCN":"Seanergy Maritime","changeRate":-0.039432,"change":-0.5,"latestPrice":12.18,"close":12.18,"volume":266292,"market":"US","high":12.88,"low":12.12,"preClose":12.68,"open":12.67,"turnoverRate":0.019187,"peRate":12.059406,"amplitude":0.059937,"marketValue":257169738,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.93,"week52Low":4.78,"changeRate5Day":-0.082831,"changeRate20Day":0.07124,"changeRate60Day":0.26087,"changeRateWTD":-0.082831,"changeRateMTD":-0.15122,"changeRateQTD":0.31961,"changeRateYTD":0.31961,"amount":3286368.892021,"eps":1.01,"lyrEps":1.01,"lyrPeRate":12.059406,"pbRate":0.913949,"volumeRatio":0.689138,"roa":0.044577,"roe":0.078158,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.33,"divideRate":0.027094,"floatMarketCap":169039460.1,"shortable":3,"shares":21114100,"floatShares":13878445,"hourTrading":{"tag":"盘后","latestPrice":12.18,"preClose":12.18,"latestTime":"17:38 EDT","volume":78,"amount":944.18,"timestamp":1773437928232,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":12.95,"preClose":12.68,"latestTime":"09:09 EDT","volume":600,"amount":7738.7556,"timestamp":1773407378757,"change":0.2699999999999996,"changeRate":0.021293375394321735},"postHourTrading":{"tag":"盘后","latestPrice":12.18,"preClose":12.18,"latestTime":"17:38 EDT","volume":78,"amount":944.18,"timestamp":1773437928232,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":12.180000305175781,"preClose":12.180000305175781,"latestTime":"20260313 04:00 EDT","volume":0,"amount":0,"timestamp":1773388800000,"change":0,"changeRate":0},"impliedVol":0.5712,"impliedVolPercentile":0.9323},{"symbol":"TMC","nameCN":"The Metals Company","changeRate":-0.043269,"change":-0.27,"latestPrice":5.97,"close":5.97,"volume":3912446,"market":"US","high":6.3874,"low":5.85,"preClose":6.24,"open":6.25,"turnoverRate":0.017865,"peRate":0,"amplitude":0.086122,"marketValue":2468547508.65,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.35,"week52Low":1.57,"changeRate5Day":0.041885,"changeRate20Day":-0.033981,"changeRate60Day":-0.078704,"changeRateWTD":0.041885,"changeRateMTD":-0.047847,"changeRateQTD":-0.032415,"changeRateYTD":-0.032415,"amount":23695527.550067,"eps":-0.79,"lyrEps":-0.25458,"lyrPeRate":0,"pbRate":-60.765742,"volumeRatio":0.882348,"roa":-0.5893,"roe":-3.640264,"changeRate5Min":0.001678,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1307430000,"shortable":3,"shares":413492045,"floatShares":219000000,"hourTrading":{"tag":"盘后","latestPrice":5.9152,"preClose":5.97,"latestTime":"19:52 EDT","volume":45692,"amount":273016.2513,"timestamp":1773445945301,"change":-0.05480000000000018,"changeRate":-0.00917922948073705},"preHourTrading":{"tag":"盘前","latestPrice":6.25,"preClose":6.24,"latestTime":"09:29 EDT","volume":14049,"amount":87996.417264,"timestamp":1773408596070,"change":0.009999999999999787,"changeRate":0.0016025641025640682},"postHourTrading":{"tag":"盘后","latestPrice":5.9152,"preClose":5.97,"latestTime":"19:52 EDT","volume":45692,"amount":273016.2513,"timestamp":1773445945301,"change":-0.05480000000000018,"changeRate":-0.00917922948073705},"overnightTrading":{"tag":"夜盘","latestPrice":6.269999980926514,"preClose":6.239999771118164,"latestTime":"20260313 04:00 EDT","volume":965,"amount":6035,"timestamp":1773388801484,"change":0.03000020980834961,"changeRate":0.004807726107171601},"impliedVol":1.1136,"impliedVolPercentile":0.1873},{"symbol":"RGNX","nameCN":"Regenxbio","changeRate":-0.056167,"change":-0.51,"latestPrice":8.57,"close":8.57,"volume":1058084,"market":"US","high":9.1,"low":8.25,"preClose":9.08,"open":9.08,"turnoverRate":0.024607,"peRate":0,"amplitude":0.093612,"marketValue":442323272.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.19,"week52Low":5.035,"changeRate5Day":-0.009249,"changeRate20Day":0.026347,"changeRate60Day":-0.380333,"changeRateWTD":-0.009249,"changeRateMTD":-0.051991,"changeRateQTD":-0.404861,"changeRateYTD":-0.404861,"amount":9050893.820961,"eps":-3.759292,"lyrEps":-3.759292,"lyrPeRate":0,"pbRate":4.305562,"volumeRatio":0.902011,"roa":-0.219252,"roe":-1.070014,"changeRate5Min":0.003513,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":368498002,"shortable":0,"shares":51612984,"floatShares":42998600,"hourTrading":{"tag":"盘后","latestPrice":8.57,"preClose":8.57,"latestTime":"19:11 EDT","volume":5629,"amount":48244.622,"timestamp":1773443466356,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":9.2,"preClose":9.08,"latestTime":"08:59 EDT","volume":48,"amount":434.79,"timestamp":1773406765922,"change":0.11999999999999922,"changeRate":0.013215859030836918},"postHourTrading":{"tag":"盘后","latestPrice":8.57,"preClose":8.57,"latestTime":"19:11 EDT","volume":5629,"amount":48244.622,"timestamp":1773443466356,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":9.079999923706055,"preClose":9.079999923706055,"latestTime":"20260313 04:00 EDT","volume":8,"amount":73,"timestamp":1773388801272,"change":0,"changeRate":0},"impliedVol":1.7573,"impliedVolPercentile":0.9323},{"symbol":"IH","nameCN":"iHuman","changeRate":-0.063158,"change":-0.12,"latestPrice":1.78,"close":1.78,"volume":7244,"market":"US","high":1.9018,"low":1.76,"preClose":1.9,"open":1.9,"turnoverRate":0.000492,"peRate":6.220144,"amplitude":0.074632,"marketValue":91394012.78,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.6,"week52Low":1.67,"changeRate5Day":-0.063158,"changeRate20Day":-0.10101,"changeRate60Day":-0.172093,"changeRateWTD":-0.063158,"changeRateMTD":0.028902,"changeRateQTD":-0.152502,"changeRateYTD":-0.152502,"amount":13180.469869,"eps":0.286167,"lyrEps":0.246606,"lyrPeRate":7.217991,"pbRate":0.092949,"volumeRatio":1.589503,"roa":0.032574,"roe":0.111513,"changeRate5Min":0.011306,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26204410.62,"shortable":3,"shares":51344951,"floatShares":14721579,"hourTrading":{"tag":"盘后","latestPrice":1.8922,"preClose":1.78,"latestTime":"19:13 EDT","volume":222,"amount":407.44,"timestamp":1773443610277,"change":0.11220000000000008,"changeRate":0.06303370786516858},"preHourTrading":{"tag":"盘前","latestPrice":1.9504,"preClose":1.9,"latestTime":"08:59 EDT","volume":50,"amount":97.52,"timestamp":1773406781109,"change":0.0504,"changeRate":0.026526315789473686},"postHourTrading":{"tag":"盘后","latestPrice":1.8922,"preClose":1.78,"latestTime":"19:13 EDT","volume":222,"amount":407.44,"timestamp":1773443610277,"change":0.11220000000000008,"changeRate":0.06303370786516858},"overnightTrading":{"tag":"夜盘","latestPrice":1.9600000381469727,"preClose":1.899999976158142,"latestTime":"20260313 04:00 EDT","volume":1,"amount":2,"timestamp":1773388800000,"change":0.060000061988830566,"changeRate":0.031578980390385335},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IMRX","nameCN":"Immuneering Corp","changeRate":-0.073394,"change":-0.4,"latestPrice":5.05,"close":5.05,"volume":1518933,"market":"US","high":5.52,"low":4.92,"preClose":5.45,"open":5.47,"turnoverRate":0.027916,"peRate":0,"amplitude":0.110092,"marketValue":326078333.35,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.08,"week52Low":1.1,"changeRate5Day":-0.052533,"changeRate20Day":0.018145,"changeRate60Day":-0.126298,"changeRateWTD":-0.052533,"changeRateMTD":0.012024,"changeRateQTD":-0.232523,"changeRateYTD":-0.232523,"amount":7679703.87294,"eps":-1.27295,"lyrEps":-1.27295,"lyrPeRate":0,"pbRate":1.492459,"volumeRatio":2.043017,"roa":-0.260695,"roe":-0.431176,"changeRate5Min":0.002979,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":274779483.95,"shortable":3,"shares":64569967,"floatShares":54411779,"hourTrading":{"tag":"盘后","latestPrice":5.05,"preClose":5.05,"latestTime":"19:48 EDT","volume":10260,"amount":51853.2626,"timestamp":1773445736090,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":5.5,"preClose":5.45,"latestTime":"09:25 EDT","volume":238,"amount":1303.260035,"timestamp":1773408300256,"change":0.04999999999999982,"changeRate":0.009174311926605472},"postHourTrading":{"tag":"盘后","latestPrice":5.05,"preClose":5.05,"latestTime":"19:48 EDT","volume":10260,"amount":51853.2626,"timestamp":1773445736090,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.449999809265137,"preClose":5.449999809265137,"latestTime":"20260313 04:00 EDT","volume":7,"amount":38,"timestamp":1773388801546,"change":0,"changeRate":0},"impliedVol":1.0203,"impliedVolPercentile":0.2321}]}}}