US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Yesterday's Top Gainers

870.17

+20.132.37%

Number of Gainers:40

Number of Losers:11

Number of Flat:4

PE:- -

High:871.30

Open:850.05

Low:849.96

Close:850.03

Volume:82.36M

Turnover:1.31B

Market Cap:151.53B

Float Cap:88.51B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Volta US VLTA	0.859	0.00%	0.0000	0.00	0.00	149.82M
Houston American US HUSA	2.16	0.00%	0.0000	0.00	0.00	79.74M
Dada Nexus Limited US DADA	1.96	0.00%	0.0000	0.00	0.00	508.14M
ConforMIS US CFMS	2.26	0.00%	0.0000	0.00	0.00	17.80M
DLocal Limited US DLO	11.6	-0.09%	-0.0100	678.00K	7.77M	3.42B
Central Puerto S.A. US CEPU	14.34	-0.21%	-0.0300	379.49K	5.44M	2.17B
RLX Technology US RLX	2.24	-0.44%	-0.0100	2.85M	6.36M	2.73B
Kanzhun Limited US BZ	15.07	-0.46%	-0.0700	5.72M	85.75M	7.28B
R C M Technologies Inc US RCMT	19.6	-0.51%	-0.1000	77.07K	1.49M	145.25M
MicroSectors U.S. Big Oil 3X Leveraged ETNs US NRGU	33.95	-1.59%	-0.5500	407.04K	14.29M	50.93M
Mayville Engineering Company Inc. US MEC	18.84	-1.77%	-0.3400	142.40K	2.68M	382.80M
Mannatech US MTEX	6.5	-2.99%	-0.2000	2.94K	18.62K	12.36M
PrimeEnergy US PNRG	201.685	-3.08%	-6.4050	22.37K	4.62M	329.75M
Vista Energy US VIST	60.25	-3.74%	-2.3400	2.17M	134.30M	6.28B
Datasea Inc. US DTSS	0.8271	-6.01%	-0.0529	17.50K	14.86K	8.64M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4563?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK4563","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4563\",,,,,undefined,":{"symbol":"BK4563","market":"US","secType":"PLATE","nameCN":"Yesterday's Top Gainers","latestPrice":870.165,"timestamp":1773086399999,"preClose":850.03296,"halted":0,"volume":82356174,"delay":0,"changeRate":0.023684,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":20.132019,"latestTime":"03-09 16:00:00 EDT","open":850.0546,"high":871.2992,"low":849.9552,"amount":1313377444.067211,"amplitude":0.02511,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1773149400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.213398,"peRate":28.097791,"turnoverRate":0.015464,"increases":40,"decrements":11,"flats":1,"marketCap":151526809586,"floatMarketCap":88512880891.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4563\",,,,,undefined,":{"symbol":"BK4563","high":871.2992,"amplitude":0.02511,"preClose":850.03296,"low":849.9552,"pbRate":"2.213398","latestPrice":870.165,"volume":82356174,"delay":0,"open":850.0546,"prevYearClose":890.65686,"prevWeekClose":850.033,"prevMonthClose":893.5997,"prevQuarterClose":890.6569,"fiveDayClose":890.3503,"twentyDayClose":947.5682,"sixtyDayClose":915.0119,"secType":"PLATE","market":"US","turnoverRate":0.015464,"peRate":28.097791,"marketCap":151526809586,"floatMarketCap":88512880891.25,"timestamp":1773086399999,"nameCN":"Yesterday's Top Gainers"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4563\",,,,undefined,":{"bkCode":"BK4563","up":40,"down":11,"flat":4},"@#url:\"https://hq.skytigris.cn/market/quote/BK4563\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"VLTA","nameCN":"Volta","changeRate":0,"change":0,"latestPrice":0.859,"close":0.859,"volume":0,"market":"US","high":0.859,"low":0.859,"preClose":0.859,"open":0.859,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":149819530.899,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.859,"week52Low":0.859,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.495009,"lyrEps":-4.102067,"lyrPeRate":0,"pbRate":0.990058,"volumeRatio":0.827727,"roa":-0.263841,"roe":-0.713482,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":116671299.865,"shortable":3,"shares":174411561,"floatShares":135822235,"impliedVol":0.7556,"impliedVolPercentile":0},{"symbol":"HUSA","nameCN":"Houston American","changeRate":0,"change":0,"latestPrice":2.16,"close":2.16,"volume":0,"market":"US","high":2.16,"low":2.16,"preClose":2.16,"open":2.16,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":79743486.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.5599,"week52Low":1.96,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.317935,"lyrEps":-2.300285,"lyrPeRate":0,"pbRate":11.379936,"volumeRatio":0.796209,"roa":-0.247892,"roe":-1.083784,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13033919.52,"shortable":3,"shares":36918281,"floatShares":6034222,"impliedVol":0.1246,"impliedVolPercentile":0.2903},{"symbol":"DADA","nameCN":"Dada Nexus Limited","changeRate":0,"change":0,"latestPrice":1.96,"close":1.96,"volume":0,"market":"US","high":1.96,"low":1.96,"preClose":1.96,"open":1.96,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":508143633.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.2,"week52Low":1.83,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.068761,"lyrEps":-1.068761,"lyrPeRate":0,"pbRate":0.140898,"volumeRatio":0,"roa":-0.107609,"roe":-0.444931,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":186036261.6,"shortable":3,"shares":259256956,"floatShares":94916460,"impliedVol":0.7591,"impliedVolPercentile":0.9895},{"symbol":"CFMS","nameCN":"ConforMIS","changeRate":0,"change":0,"latestPrice":2.26,"close":2.26,"volume":0,"market":"US","high":2.26,"low":2.26,"preClose":2.26,"open":2.26,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":17803134.18,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.26,"week52Low":2.26,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-5.708137,"lyrEps":-6.991332,"lyrPeRate":0,"pbRate":0.555914,"volumeRatio":0.142359,"roa":-0.273163,"roe":-0.787065,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15670650.16,"shortable":3,"shares":7877493,"floatShares":6933916,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DLO","nameCN":"DLocal Limited","changeRate":-0.000861,"change":-0.01,"latestPrice":11.6,"close":11.6,"volume":678001,"market":"US","high":11.64,"low":11.22,"preClose":11.61,"open":11.43,"turnoverRate":0.008983,"peRate":20.712103,"amplitude":0.036176,"marketValue":3418839672.8,"askSize":1,"bidSize":1,"askPrice":11.75,"bidPrice":11.57,"week52High":16.78,"week52Low":7.61,"changeRate5Day":-0.07496,"changeRate20Day":-0.119879,"changeRate60Day":-0.157589,"changeRateWTD":-0.000861,"changeRateMTD":-0.052288,"changeRateQTD":-0.179632,"changeRateYTD":-0.179632,"amount":7770166.287523,"eps":0.560059,"lyrEps":0.389999,"lyrPeRate":29.743666,"pbRate":6.776273,"volumeRatio":0.615172,"committee":0,"roa":0.096644,"roe":0.35556,"changeRate5Min":0.001727,"earningDate":1773763200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":875558592.4,"shortable":3,"shares":294727558,"floatShares":75479189,"hourTrading":{"tag":"盘前","latestPrice":11.66,"preClose":11.6,"latestTime":"08:01 EDT","volume":1143,"amount":13487.111964,"timestamp":1773144061669,"change":0.0600000000000005,"changeRate":0.005172413793103492},"preHourTrading":{"tag":"盘前","latestPrice":11.66,"preClose":11.6,"latestTime":"08:01 EDT","volume":1143,"amount":13487.111964,"timestamp":1773144061669,"change":0.0600000000000005,"changeRate":0.005172413793103492},"postHourTrading":{"tag":"盘后","latestPrice":11.7,"preClose":11.6,"latestTime":"19:59 EDT","volume":14051,"amount":163170.9035,"timestamp":1773100771524,"change":0.09999999999999964,"changeRate":0.008620689655172384},"overnightTrading":{"tag":"夜盘","latestPrice":11.649999618530273,"preClose":11.600000381469727,"latestTime":"20260310 04:00 EDT","volume":324,"amount":3733,"timestamp":1773129601406,"change":0.049999237060546875,"changeRate":0.004310278915198789},"impliedVol":0.886,"impliedVolPercentile":0.96},{"symbol":"CEPU","nameCN":"Central Puerto S.A.","changeRate":-0.002088,"change":-0.03,"latestPrice":14.34,"close":14.34,"volume":379490,"market":"US","high":14.59,"low":14.08,"preClose":14.37,"open":14.21,"turnoverRate":0.003926,"peRate":10.836275,"amplitude":0.035491,"marketValue":2170746495.48,"askSize":100,"bidSize":100,"askPrice":17.91,"bidPrice":13.04,"week52High":18.5028,"week52Low":7.43,"changeRate5Day":-0.065798,"changeRate20Day":-0.081358,"changeRate60Day":-0.148961,"changeRateWTD":-0.002088,"changeRateMTD":-0.086042,"changeRateQTD":-0.180571,"changeRateYTD":-0.180571,"amount":5437856.791544,"eps":1.323333,"lyrEps":0.320153,"lyrPeRate":44.791084,"pbRate":0.000916,"volumeRatio":1.254714,"committee":0,"roa":0.04521,"roe":0.131494,"changeRate5Min":-0.003821,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1385938902.06,"shortable":3,"shares":151377022,"floatShares":96648459,"hourTrading":{"tag":"盘前","latestPrice":14.6,"preClose":14.34,"latestTime":"05:28 EDT","volume":100,"amount":1480,"timestamp":1773134928933,"change":0.2599999999999998,"changeRate":0.018131101813110166},"preHourTrading":{"tag":"盘前","latestPrice":14.6,"preClose":14.34,"latestTime":"05:28 EDT","volume":100,"amount":1480,"timestamp":1773134928933,"change":0.2599999999999998,"changeRate":0.018131101813110166},"postHourTrading":{"tag":"盘后","latestPrice":14.34,"preClose":14.34,"latestTime":"18:26 EDT","volume":2898,"amount":41559.4,"timestamp":1773095180461,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":14.34000015258789,"preClose":14.34000015258789,"latestTime":"20260310 04:00 EDT","volume":0,"amount":0,"timestamp":1773129600000,"change":0,"changeRate":0},"impliedVol":0.3909,"impliedVolPercentile":0.36},{"symbol":"RLX","nameCN":"RLX Technology","changeRate":-0.004444,"change":-0.01,"latestPrice":2.24,"close":2.24,"volume":2847894,"market":"US","high":2.25,"low":2.195,"preClose":2.25,"open":2.24,"turnoverRate":0.006342,"peRate":27.009104,"amplitude":0.024444,"marketValue":2729313684.16,"askSize":2000,"bidSize":200,"askPrice":2.3,"bidPrice":2.24,"week52High":2.84,"week52Low":1.66,"changeRate5Day":-0.038627,"changeRate20Day":-0.070539,"changeRate60Day":-0.042735,"changeRateWTD":-0.004444,"changeRateMTD":-0.07438,"changeRateQTD":-0.038627,"changeRateYTD":-0.038627,"amount":6364652.371511,"eps":0.082935,"lyrEps":0.058637,"lyrPeRate":38.201136,"pbRate":0.169516,"volumeRatio":1.39542,"committee":-0.818182,"roa":0.007318,"roe":0.048692,"changeRate5Min":0,"earningDate":1773331200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.11,"divideRate":0.049107,"floatMarketCap":1005905205.76,"shortable":3,"shares":1218443609,"floatShares":449064824,"hourTrading":{"tag":"盘前","latestPrice":2.2519,"preClose":2.24,"latestTime":"08:00 EDT","volume":3580,"amount":8022.252308,"timestamp":1773144016226,"change":0.0118999999999998,"changeRate":0.00531249999999991},"preHourTrading":{"tag":"盘前","latestPrice":2.2519,"preClose":2.24,"latestTime":"08:00 EDT","volume":3580,"amount":8022.252308,"timestamp":1773144016226,"change":0.0118999999999998,"changeRate":0.00531249999999991},"postHourTrading":{"tag":"盘后","latestPrice":2.24,"preClose":2.24,"latestTime":"19:29 EDT","volume":2040,"amount":4570.51,"timestamp":1773098976133,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.259999990463257,"preClose":2.240000009536743,"latestTime":"20260310 04:00 EDT","volume":289,"amount":653,"timestamp":1773129601334,"change":0.019999980926513672,"changeRate":0.008928562875609045},"impliedVol":0.484,"impliedVolPercentile":0.596},{"symbol":"BZ","nameCN":"Kanzhun Limited","changeRate":-0.004624,"change":-0.07,"latestPrice":15.07,"close":15.07,"volume":5723714,"market":"US","high":15.19,"low":14.69,"preClose":15.14,"open":14.92,"turnoverRate":0.015511,"peRate":19.615653,"amplitude":0.033025,"marketValue":7283734152.64,"askSize":130,"bidSize":20,"askPrice":15.74,"bidPrice":15.2,"week52High":25.26,"week52Low":13.28,"changeRate5Day":-0.068603,"changeRate20Day":-0.15904,"changeRate60Day":-0.292156,"changeRateWTD":-0.004624,"changeRateMTD":-0.062811,"changeRateQTD":-0.26055,"changeRateYTD":-0.26055,"amount":85746495.150803,"eps":0.768264,"lyrEps":0.476771,"lyrPeRate":31.608466,"pbRate":0.377683,"volumeRatio":1.448741,"committee":-0.733333,"roa":0.062795,"roe":0.144043,"changeRate5Min":-0.000994,"earningDate":1773763200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.168,"divideRate":0.011148,"floatMarketCap":5560830000,"shortable":3,"shares":483326752,"floatShares":369000000,"hourTrading":{"tag":"盘前","latestPrice":15.49,"preClose":15.07,"latestTime":"08:01 EDT","volume":2256,"amount":34892.180352,"timestamp":1773144062447,"change":0.41999999999999993,"changeRate":0.027869940278699396},"preHourTrading":{"tag":"盘前","latestPrice":15.49,"preClose":15.07,"latestTime":"08:01 EDT","volume":2256,"amount":34892.180352,"timestamp":1773144062447,"change":0.41999999999999993,"changeRate":0.027869940278699396},"postHourTrading":{"tag":"盘后","latestPrice":15.07,"preClose":15.07,"latestTime":"16:10 EDT","volume":38463,"amount":579636.59,"timestamp":1773087004934,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":15.40999984741211,"preClose":15.069999694824219,"latestTime":"20260310 04:00 EDT","volume":10283,"amount":159002,"timestamp":1773129601297,"change":0.3400001525878906,"changeRate":0.022561390807769123},"impliedVol":0.6358,"impliedVolPercentile":0.856},{"symbol":"RCMT","nameCN":"R C M Technologies Inc","changeRate":-0.005076,"change":-0.1,"latestPrice":19.6,"close":19.6,"volume":77065,"market":"US","high":20.02,"low":18.835,"preClose":19.7,"open":19.58,"turnoverRate":0.017694,"peRate":11.477386,"amplitude":0.060152,"marketValue":145245996,"askSize":200,"bidSize":200,"askPrice":31.36,"bidPrice":7.84,"week52High":28.27,"week52Low":13.18,"changeRate5Day":0.029953,"changeRate20Day":-0.011599,"changeRate60Day":-0.036855,"changeRateWTD":-0.005076,"changeRateMTD":0.036489,"changeRateQTD":-0.04133,"changeRateYTD":-0.04133,"amount":1485388.45233,"eps":1.707706,"lyrEps":1.679999,"lyrPeRate":11.666674,"pbRate":3.510223,"volumeRatio":1.597561,"committee":0,"roa":0.108958,"roe":0.36677,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":85368407.6,"shortable":3,"shares":7410510,"floatShares":4355531,"postHourTrading":{"tag":"盘后","latestPrice":19.6,"preClose":19.6,"latestTime":"16:10 EDT","volume":147,"amount":2881.2,"timestamp":1773087005138,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":19.600000381469727,"preClose":19.600000381469727,"latestTime":"20260310 04:00 EDT","volume":0,"amount":0,"timestamp":1773129600000,"change":0,"changeRate":0},"impliedVol":0.2327,"impliedVolPercentile":0},{"symbol":"NRGU","nameCN":"MicroSectors U.S. Big Oil 3X Leveraged ETNs","changeRate":-0.015942,"change":-0.55,"latestPrice":33.95,"close":33.95,"volume":407039,"market":"US","high":36.14,"low":33.15,"preClose":34.5,"open":36.09,"turnoverRate":0.271359,"peRate":4.83994,"amplitude":0.086667,"marketValue":50925000,"askSize":5,"bidSize":1,"askPrice":33.95,"bidPrice":30.5,"week52High":36.3699,"week52Low":10.2801,"changeRate5Day":0.011018,"changeRate20Day":0.224306,"changeRate60Day":0.694289,"changeRateWTD":-0.015942,"changeRateMTD":0.114576,"changeRateQTD":0.94,"changeRateYTD":0.94,"amount":14288088.422886,"eps":7.01455,"lyrEps":6.230035,"lyrPeRate":5.449408,"pbRate":0,"volumeRatio":1.051314,"committee":-0.666667,"roa":0,"roe":0,"changeRate5Min":0.006144,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":50925000,"shortable":3,"shares":1500000,"floatShares":1500000,"hourTrading":{"tag":"盘前","latestPrice":32.01,"preClose":33.95,"latestTime":"08:01 EDT","volume":1157,"amount":37713.718939,"timestamp":1773144062377,"change":-1.9400000000000048,"changeRate":-0.05714285714285728},"preHourTrading":{"tag":"盘前","latestPrice":32.01,"preClose":33.95,"latestTime":"08:01 EDT","volume":1157,"amount":37713.718939,"timestamp":1773144062377,"change":-1.9400000000000048,"changeRate":-0.05714285714285728},"postHourTrading":{"tag":"盘后","latestPrice":32.93,"preClose":33.95,"latestTime":"19:57 EDT","volume":31792,"amount":1047563.856,"timestamp":1773100652171,"change":-1.0200000000000031,"changeRate":-0.0300441826215023},"overnightTrading":{"tag":"夜盘","latestPrice":33,"preClose":33.95000076293945,"latestTime":"20260310 04:00 EDT","volume":10883,"amount":353189,"timestamp":1773129601380,"change":-0.9500007629394531,"changeRate":-0.02798234879501076},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MEC","nameCN":"Mayville Engineering Company Inc.","changeRate":-0.017727,"change":-0.34,"latestPrice":18.84,"close":18.84,"volume":142400,"market":"US","high":19.12,"low":18.26,"preClose":19.18,"open":18.66,"turnoverRate":0.010251,"peRate":0,"amplitude":0.044838,"marketValue":382798090.8,"askSize":100,"bidSize":80,"askPrice":20.93,"bidPrice":18.71,"week52High":22.365,"week52Low":11.7211,"changeRate5Day":-0.125348,"changeRate20Day":-0.129792,"changeRate60Day":0.057833,"changeRateWTD":-0.017727,"changeRateMTD":-0.102857,"changeRateQTD":0.00641,"changeRateYTD":0.00641,"amount":2675144.497681,"eps":-0.399999,"lyrEps":-0.399999,"lyrPeRate":0,"pbRate":1.590109,"volumeRatio":0.394966,"committee":-0.111111,"roa":0.00128,"roe":-0.032934,"changeRate5Min":-0.004228,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":261720683.04,"shortable":3,"shares":20318370,"floatShares":13891756,"postHourTrading":{"tag":"盘后","latestPrice":18.84,"preClose":18.84,"latestTime":"16:10 EDT","volume":1031,"amount":19424.04,"timestamp":1773087005085,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":18.84000015258789,"preClose":18.84000015258789,"latestTime":"20260310 04:00 EDT","volume":0,"amount":0,"timestamp":1773129600000,"change":0,"changeRate":0},"impliedVol":0.2779,"impliedVolPercentile":0.48},{"symbol":"MTEX","nameCN":"Mannatech","changeRate":-0.029851,"change":-0.2,"latestPrice":6.5,"close":6.5,"volume":2943,"market":"US","high":6.5,"low":6.16,"preClose":6.7,"open":6.16,"turnoverRate":0.003611,"peRate":0,"amplitude":0.050746,"marketValue":12356045,"askSize":100,"bidSize":100,"askPrice":7.38,"bidPrice":5.55,"week52High":12.454,"week52Low":6.16,"changeRate5Day":-0.047619,"changeRate20Day":-0.120433,"changeRate60Day":-0.313622,"changeRateWTD":-0.029851,"changeRateMTD":-0.047619,"changeRateQTD":-0.212121,"changeRateYTD":-0.212121,"amount":18619.572743,"eps":-0.872957,"lyrEps":1.320954,"lyrPeRate":4.920686,"pbRate":1.777848,"volumeRatio":0.753621,"committee":0,"roa":0.010084,"roe":-0.195409,"changeRate5Min":0.041667,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5297571.5,"shortable":3,"shares":1900930,"floatShares":815011,"postHourTrading":{"tag":"盘后","latestPrice":6.5,"preClose":6.5,"latestTime":"16:56 EDT","volume":8,"amount":52.88,"timestamp":1773089807688,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.690000057220459,"preClose":6.5,"latestTime":"20260310 04:00 EDT","volume":1,"amount":7,"timestamp":1773129601271,"change":0.19000005722045898,"changeRate":0.029230778033916768},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PNRG","nameCN":"PrimeEnergy","changeRate":-0.03078,"change":-6.405,"latestPrice":201.685,"close":201.685,"volume":22369,"market":"US","high":212.99,"low":199.42,"preClose":208.09,"open":209.98,"turnoverRate":0.033841,"peRate":19.56106,"amplitude":0.065212,"marketValue":329754975,"askSize":3,"bidSize":200,"askPrice":216.21,"bidPrice":80.68,"week52High":238.2,"week52Low":126.4,"changeRate5Day":-0.019423,"changeRate20Day":0.044838,"changeRate60Day":0.049568,"changeRateWTD":-0.03078,"changeRateMTD":0.014002,"changeRateQTD":0.179444,"changeRateYTD":0.179444,"amount":4617273.092148,"eps":10.310535,"lyrEps":21.95,"lyrPeRate":9.188383,"pbRate":1.542461,"volumeRatio":0.351085,"committee":0.970443,"roa":0.061073,"roe":0.120692,"changeRate5Min":0.011358,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":133314995.11,"shortable":3,"shares":1635000,"floatShares":661006,"postHourTrading":{"tag":"盘后","latestPrice":201.685,"preClose":201.685,"latestTime":"19:23 EDT","volume":76,"amount":15316.405,"timestamp":1773098592508,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":201.68499755859375,"preClose":201.68499755859375,"latestTime":"20260310 04:00 EDT","volume":0,"amount":0,"timestamp":1773129600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VIST","nameCN":"Vista Energy","changeRate":-0.037386,"change":-2.34,"latestPrice":60.25,"close":60.25,"volume":2167032,"market":"US","high":63.85,"low":59.79,"preClose":62.59,"open":63.4,"turnoverRate":0.024886,"peRate":8.983152,"amplitude":0.064867,"marketValue":6281448823,"askSize":61,"bidSize":17,"askPrice":59.99,"bidPrice":56.51,"week52High":64,"week52Low":31.63,"changeRate5Day":0.023094,"changeRate20Day":0.077047,"changeRate60Day":0.177908,"changeRateWTD":-0.037386,"changeRateMTD":0.043471,"changeRateQTD":0.238183,"changeRateYTD":0.238183,"amount":134295844.695648,"eps":6.707,"lyrEps":6.707,"lyrPeRate":8.983152,"pbRate":2.500981,"volumeRatio":0.859972,"committee":-0.564103,"roa":0.14532,"roe":0.347978,"changeRate5Min":0.001829,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5246425882,"shortable":3,"shares":104256412,"floatShares":87077608,"hourTrading":{"tag":"盘前","latestPrice":59.06,"preClose":60.25,"latestTime":"08:00 EDT","volume":270,"amount":15936.3369,"timestamp":1773144026512,"change":-1.1899999999999977,"changeRate":-0.019751037344398304},"preHourTrading":{"tag":"盘前","latestPrice":59.06,"preClose":60.25,"latestTime":"08:00 EDT","volume":270,"amount":15936.3369,"timestamp":1773144026512,"change":-1.1899999999999977,"changeRate":-0.019751037344398304},"postHourTrading":{"tag":"盘后","latestPrice":60.6,"preClose":60.25,"latestTime":"19:18 EDT","volume":8470,"amount":508714.7552,"timestamp":1773098312514,"change":0.3500000000000014,"changeRate":0.005809128630705418},"overnightTrading":{"tag":"夜盘","latestPrice":60.599998474121094,"preClose":60.25,"latestTime":"20260310 04:00 EDT","volume":1171,"amount":70413,"timestamp":1773129601202,"change":0.34999847412109375,"changeRate":0.005809103304914419},"impliedVol":0.5226,"impliedVolPercentile":0.516},{"symbol":"DTSS","nameCN":"Datasea Inc.","changeRate":-0.060114,"change":-0.0529,"latestPrice":0.8271,"close":0.8271,"volume":17500,"market":"US","high":0.88,"low":0.82,"preClose":0.88,"open":0.8495,"turnoverRate":0.004253,"peRate":0,"amplitude":0.068182,"marketValue":8640840.2463,"askSize":147,"bidSize":100,"askPrice":0.8885,"bidPrice":0.7499,"week52High":2.8,"week52Low":0.64,"changeRate5Day":-0.100978,"changeRate20Day":-0.204712,"changeRate60Day":-0.31075,"changeRateWTD":-0.060114,"changeRateMTD":-0.094085,"changeRateQTD":0.264486,"changeRateYTD":0.264486,"amount":14861.797094,"eps":-0.335987,"lyrEps":-0.769295,"lyrPeRate":0,"pbRate":2.481729,"volumeRatio":0.830636,"committee":-0.190283,"roa":-0.231245,"roe":-0.814448,"changeRate5Min":-0.015357,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3403433.79,"shortable":3,"shares":10447153,"floatShares":4114900,"hourTrading":{"tag":"盘前","latestPrice":0.8882,"preClose":0.8271,"latestTime":"05:07 EDT","volume":26,"amount":23.0932,"timestamp":1773133627371,"change":0.06110000000000004,"changeRate":0.07387256679966152},"preHourTrading":{"tag":"盘前","latestPrice":0.8882,"preClose":0.8271,"latestTime":"05:07 EDT","volume":26,"amount":23.0932,"timestamp":1773133627371,"change":0.06110000000000004,"changeRate":0.07387256679966152},"postHourTrading":{"tag":"盘后","latestPrice":0.8769,"preClose":0.8271,"latestTime":"19:46 EDT","volume":8880,"amount":7785.935,"timestamp":1773100017058,"change":0.049800000000000066,"changeRate":0.060210373594486846},"overnightTrading":{"tag":"夜盘","latestPrice":0.8884999752044678,"preClose":0.8270999789237976,"latestTime":"20260310 04:00 EDT","volume":101,"amount":89,"timestamp":1773129600817,"change":0.061399996280670166,"changeRate":0.074235277288439},"impliedVol":0,"impliedVolPercentile":0}]}}}