US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Yesterday's Top Gainers

868.08

-6.0830-0.70%

Number of Gainers:15

Number of Losers:35

Number of Flat:5

PE:- -

High:874.63

Open:873.92

Low:864.13

Close:874.16

Volume:86.25M

Turnover:1.58B

Market Cap:151.33B

Float Cap:88.26B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

36Kr Holdings US KRKR	3.24	-2.99%	-0.1000	1.65K	5.39K	6.39M
Pedevco US PED	0.775	-3.14%	-0.0251	2.56M	2.12M	206.16M
Regenxbio US RGNX	9.08	-3.20%	-0.3000	710.30K	6.45M	468.65M
Tiger Brokers US TIGR	7.35	-3.29%	-0.2500	1.57M	11.67M	1.37B
Castor Maritime, Inc. US CTRM	2.165	-3.35%	-0.0750	47.89K	104.38K	20.92M
Ncs Multistage Holdings Inc. US NCSM	64.68	-3.48%	-2.3300	51.57K	3.39M	164.35M
Mayville Engineering Company Inc. US MEC	17.26	-3.52%	-0.6300	187.48K	3.24M	350.70M
Immuneering Corp US IMRX	5.45	-3.54%	-0.2000	595.12K	3.28M	351.91M
Helix Energy Solutions US HLX	8.75	-3.63%	-0.3300	2.11M	18.54M	1.29B
DLocal Limited US DLO	11.55	-3.83%	-0.4600	1.05M	12.15M	3.40B
Uxin US UXIN	3.55	-4.05%	-0.1500	183.69K	658.89K	731.90M
Irhythm Technologies Inc. US IRTC	114.67	-4.15%	-4.9700	647.99K	74.91M	3.69B
Humacyte, Inc. US HUMA	1.14	-4.20%	-0.0500	2.96M	3.42M	220.02M
Seanergy Maritime US SHIP	12.68	-6.42%	-0.8700	252.60K	3.26M	267.73M
Datasea Inc. US DTSS	0.89	-8.25%	-0.0800	20.77K	18.91K	9.30M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4563?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4563","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4563\",,,,,undefined,":{"symbol":"BK4563","market":"US","secType":"PLATE","nameCN":"Yesterday's Top Gainers","latestPrice":868.0759,"timestamp":1773345599999,"preClose":874.15894,"halted":0,"volume":86249899,"delay":0,"changeRate":-0.006959,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-6.083008,"latestTime":"03-12 16:00:00 EDT","open":873.9177,"high":874.6287,"low":864.1314,"amount":1582788954.18742,"amplitude":0.012008,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1773388800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.247021,"peRate":31.352319,"turnoverRate":0.016195,"increases":15,"decrements":35,"flats":2,"marketCap":151327963215.5,"floatMarketCap":88257800903.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4563\",,,,,undefined,":{"symbol":"BK4563","high":874.6287,"amplitude":0.012008,"preClose":874.15894,"low":864.1314,"pbRate":"2.247021","latestPrice":868.0759,"volume":86249899,"delay":0,"open":873.9177,"prevYearClose":890.65686,"prevWeekClose":850.033,"prevMonthClose":893.5997,"prevQuarterClose":890.6569,"fiveDayClose":854.0479,"twentyDayClose":953.7695,"sixtyDayClose":898.4437,"secType":"PLATE","market":"US","turnoverRate":0.016195,"peRate":31.352319,"marketCap":151327963215.5,"floatMarketCap":88257800903.75,"timestamp":1773345599999,"nameCN":"Yesterday's Top Gainers"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4563\",,,,undefined,":{"bkCode":"BK4563","up":15,"down":35,"flat":5},"@#url:\"https://hq.skytigris.cn/market/quote/BK4563\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"KRKR","nameCN":"36Kr Holdings","changeRate":-0.02994,"change":-0.1,"latestPrice":3.24,"close":3.24,"volume":1648,"market":"US","high":3.34,"low":3.22,"preClose":3.34,"open":3.34,"turnoverRate":0.001258,"peRate":0,"amplitude":0.035928,"marketValue":6385301.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.36,"week52Low":2.87,"changeRate5Day":-0.086037,"changeRate20Day":-0.20197,"changeRate60Day":-0.237647,"changeRateWTD":0,"changeRateMTD":-0.090143,"changeRateQTD":-0.319328,"changeRateYTD":-0.319328,"amount":5389.49276,"eps":-3.154804,"lyrEps":-8.87705,"lyrPeRate":0,"pbRate":0.056478,"volumeRatio":0.601284,"roa":-0.024005,"roe":-0.355709,"changeRate5Min":0,"earningDate":1773676800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4245676.56,"shortable":3,"shares":1970772,"floatShares":1310394,"hourTrading":{"tag":"盘后","latestPrice":3.24,"preClose":3.24,"latestTime":"16:04 EDT","volume":1,"amount":3.26,"timestamp":1773345840515,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":3.24,"preClose":3.24,"latestTime":"16:04 EDT","volume":1,"amount":3.26,"timestamp":1773345840515,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.240000009536743,"preClose":3.240000009536743,"latestTime":"20260312 20:23 EDT","volume":0,"amount":0,"timestamp":1773361404036,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PED","nameCN":"Pedevco","changeRate":-0.031371,"change":-0.0251,"latestPrice":0.775,"close":0.775,"volume":2558441,"market":"US","high":0.86,"low":0.76,"preClose":0.8001,"open":0.845,"turnoverRate":0.093879,"peRate":7.376807,"amplitude":0.124984,"marketValue":206162632.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.86,"week52Low":0.4318,"changeRate5Day":0.213022,"changeRate20Day":0.261804,"changeRate60Day":0.435185,"changeRateWTD":0.023778,"changeRateMTD":0.242585,"changeRateQTD":0.384176,"changeRateYTD":0.384176,"amount":2120662.108662,"eps":0.105059,"lyrEps":0.19935,"lyrPeRate":3.887635,"pbRate":1.787,"volumeRatio":1.525913,"roa":-0.015572,"roe":0.086154,"changeRate5Min":0.001551,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21120628.6,"shortable":3,"shares":266016300,"floatShares":27252424,"hourTrading":{"tag":"盘后","latestPrice":0.8175,"preClose":0.775,"latestTime":"19:47 EDT","volume":51868,"amount":40014.391632,"timestamp":1773359243227,"change":0.04249999999999998,"changeRate":0.05483870967741933},"preHourTrading":{"tag":"盘前","latestPrice":0.8159,"preClose":0.8001,"latestTime":"09:29 EDT","volume":61988,"amount":51149.670947,"timestamp":1773322154030,"change":0.015799999999999925,"changeRate":0.019747531558555086},"postHourTrading":{"tag":"盘后","latestPrice":0.8175,"preClose":0.775,"latestTime":"19:47 EDT","volume":51868,"amount":40014.391632,"timestamp":1773359243227,"change":0.04249999999999998,"changeRate":0.05483870967741933},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RGNX","nameCN":"Regenxbio","changeRate":-0.031983,"change":-0.3,"latestPrice":9.08,"close":9.08,"volume":710299,"market":"US","high":9.31,"low":8.92,"preClose":9.38,"open":9.31,"turnoverRate":0.016519,"peRate":0,"amplitude":0.041578,"marketValue":468645894.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.19,"week52Low":5.035,"changeRate5Day":0.041284,"changeRate20Day":0.068235,"changeRate60Day":-0.34535,"changeRateWTD":0.049711,"changeRateMTD":0.004425,"changeRateQTD":-0.369444,"changeRateYTD":-0.369444,"amount":6450438.831106,"eps":-3.759292,"lyrEps":-3.759292,"lyrPeRate":0,"pbRate":4.561785,"volumeRatio":0.536035,"roa":-0.219252,"roe":-1.070014,"changeRate5Min":0.002761,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":390427288,"shortable":0,"shares":51612984,"floatShares":42998600,"hourTrading":{"tag":"盘后","latestPrice":9.21,"preClose":9.08,"latestTime":"18:55 EDT","volume":24978,"amount":226845.79,"timestamp":1773356157276,"change":0.13000000000000078,"changeRate":0.014317180616740173},"preHourTrading":{"tag":"盘前","latestPrice":9.5,"preClose":9.38,"latestTime":"09:01 EDT","volume":3478,"amount":33138.19271,"timestamp":1773320485430,"change":0.11999999999999922,"changeRate":0.012793176972281365},"postHourTrading":{"tag":"盘后","latestPrice":9.21,"preClose":9.08,"latestTime":"18:55 EDT","volume":24978,"amount":226845.79,"timestamp":1773356157276,"change":0.13000000000000078,"changeRate":0.014317180616740173},"overnightTrading":{"tag":"夜盘","latestPrice":9.079999923706055,"preClose":9.079999923706055,"latestTime":"20260312 20:23 EDT","volume":0,"amount":0,"timestamp":1773361404039,"change":0,"changeRate":0},"impliedVol":1.3945,"impliedVolPercentile":0.8765},{"symbol":"TIGR","nameCN":"Tiger Brokers","changeRate":-0.032895,"change":-0.25,"latestPrice":7.35,"close":7.35,"volume":1573771,"market":"US","high":7.63,"low":7.34,"preClose":7.6,"open":7.58,"turnoverRate":0.013668,"peRate":8.546511,"amplitude":0.038158,"marketValue":1373684842.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.55,"week52Low":6.38,"changeRate5Day":0.004098,"changeRate20Day":-0.120813,"changeRate60Day":-0.204545,"changeRateWTD":0.020833,"changeRateMTD":-0.060102,"changeRateQTD":-0.231172,"changeRateYTD":-0.231172,"amount":11668750.215987,"eps":0.86,"lyrEps":0.3662,"lyrPeRate":20.070999,"pbRate":1.696066,"volumeRatio":0.676081,"roa":0.019695,"roe":0.226977,"changeRate5Min":-0.00339,"earningDate":1773849600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":846275905.65,"shortable":3,"shares":186895897,"floatShares":115139579,"hourTrading":{"tag":"盘后","latestPrice":7.38,"preClose":7.35,"latestTime":"19:56 EDT","volume":24538,"amount":180487.3778,"timestamp":1773359811148,"change":0.03000000000000025,"changeRate":0.004081632653061259},"preHourTrading":{"tag":"盘前","latestPrice":7.5127,"preClose":7.6,"latestTime":"09:25 EDT","volume":36104,"amount":274420.315774,"timestamp":1773321918666,"change":-0.08729999999999993,"changeRate":-0.01148684210526315},"postHourTrading":{"tag":"盘后","latestPrice":7.38,"preClose":7.35,"latestTime":"19:56 EDT","volume":24538,"amount":180487.3778,"timestamp":1773359811148,"change":0.03000000000000025,"changeRate":0.004081632653061259},"overnightTrading":{"tag":"夜盘","latestPrice":7.349999904632568,"preClose":7.349999904632568,"latestTime":"20260312 20:23 EDT","volume":0,"amount":0,"timestamp":1773361404027,"change":0,"changeRate":0},"impliedVol":0.7289,"impliedVolPercentile":0.51},{"symbol":"CTRM","nameCN":"Castor Maritime, Inc.","changeRate":-0.033482,"change":-0.075,"latestPrice":2.165,"close":2.165,"volume":47891,"market":"US","high":2.3,"low":2.13,"preClose":2.24,"open":2.25,"turnoverRate":0.004962,"peRate":0,"amplitude":0.075893,"marketValue":20918996.41,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.67,"week52Low":1.84,"changeRate5Day":-0.006881,"changeRate20Day":-0.033482,"changeRate60Day":-0.020362,"changeRateWTD":-0.011416,"changeRateMTD":-0.006881,"changeRateQTD":0.045894,"changeRateYTD":0.045894,"amount":104378.667795,"eps":-2.920487,"lyrEps":0.37731,"lyrPeRate":5.737987,"pbRate":0.040772,"volumeRatio":0.882243,"roa":-0.007085,"roe":-0.04532,"changeRate5Min":0.011682,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20894657.48,"shortable":3,"shares":9662354,"floatShares":9651112,"hourTrading":{"tag":"盘后","latestPrice":2.1403,"preClose":2.165,"latestTime":"19:55 EDT","volume":6889,"amount":14811.9874,"timestamp":1773359736910,"change":-0.024700000000000166,"changeRate":-0.011408775981524327},"preHourTrading":{"tag":"盘前","latestPrice":2.25,"preClose":2.24,"latestTime":"09:22 EDT","volume":184,"amount":407.110028,"timestamp":1773321733013,"change":0.009999999999999787,"changeRate":0.004464285714285619},"postHourTrading":{"tag":"盘后","latestPrice":2.1403,"preClose":2.165,"latestTime":"19:55 EDT","volume":6889,"amount":14811.9874,"timestamp":1773359736910,"change":-0.024700000000000166,"changeRate":-0.011408775981524327},"overnightTrading":{"tag":"夜盘","latestPrice":2.1649999618530273,"preClose":2.1649999618530273,"latestTime":"20260312 20:23 EDT","volume":0,"amount":0,"timestamp":1773361404059,"change":0,"changeRate":0},"impliedVol":1.002,"impliedVolPercentile":0.4741},{"symbol":"NCSM","nameCN":"Ncs Multistage Holdings Inc.","changeRate":-0.034771,"change":-2.33,"latestPrice":64.68,"close":64.68,"volume":51574,"market":"US","high":67.7,"low":64.14,"preClose":67.01,"open":66.43,"turnoverRate":0.064133,"peRate":7.477457,"amplitude":0.053126,"marketValue":164346705.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":68.4038,"week52Low":25.0894,"changeRate5Day":0.455446,"changeRate20Day":0.645802,"changeRate60Day":0.519023,"changeRateWTD":0.337746,"changeRateMTD":0.623494,"changeRateQTD":0.637883,"changeRateYTD":0.637883,"amount":3388017.377258,"eps":8.65,"lyrEps":8.65,"lyrPeRate":7.477457,"pbRate":1.30187,"volumeRatio":0.816859,"roa":0.040028,"roe":0.200897,"changeRate5Min":-0.010782,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":52013844.96,"shortable":3,"shares":2540920,"floatShares":804172,"hourTrading":{"tag":"盘后","latestPrice":64.68,"preClose":64.68,"latestTime":"17:44 EDT","volume":77,"amount":4879.35,"timestamp":1773351892286,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":66.43,"preClose":67.01,"latestTime":"09:29 EDT","volume":745,"amount":50785.2196,"timestamp":1773322199999,"change":-0.5799999999999983,"changeRate":-0.008655424563497958},"postHourTrading":{"tag":"盘后","latestPrice":64.68,"preClose":64.68,"latestTime":"17:44 EDT","volume":77,"amount":4879.35,"timestamp":1773351892286,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":64.68000030517578,"preClose":64.68000030517578,"latestTime":"20260312 20:23 EDT","volume":0,"amount":0,"timestamp":1773361404059,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MEC","nameCN":"Mayville Engineering Company Inc.","changeRate":-0.035215,"change":-0.63,"latestPrice":17.26,"close":17.26,"volume":187476,"market":"US","high":17.75,"low":17.06,"preClose":17.89,"open":17.49,"turnoverRate":0.013495,"peRate":0,"amplitude":0.038569,"marketValue":350695066.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.365,"week52Low":11.7211,"changeRate5Day":-0.08435,"changeRate20Day":-0.202403,"changeRate60Day":-0.07304,"changeRateWTD":-0.100104,"changeRateMTD":-0.178095,"changeRateQTD":-0.077991,"changeRateYTD":-0.077991,"amount":3237172.444771,"eps":-0.399999,"lyrEps":-0.399999,"lyrPeRate":0,"pbRate":1.456756,"volumeRatio":0.662116,"roa":0.00128,"roe":-0.032934,"changeRate5Min":-0.001157,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":239771708.56,"shortable":3,"shares":20318370,"floatShares":13891756,"hourTrading":{"tag":"盘后","latestPrice":17.26,"preClose":17.26,"latestTime":"16:10 EDT","volume":1018,"amount":17570.68,"timestamp":1773346204923,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":17.26,"preClose":17.26,"latestTime":"16:10 EDT","volume":1018,"amount":17570.68,"timestamp":1773346204923,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":17.260000228881836,"preClose":17.260000228881836,"latestTime":"20260312 20:23 EDT","volume":0,"amount":0,"timestamp":1773361404048,"change":0,"changeRate":0},"impliedVol":0.2779,"impliedVolPercentile":0.4861},{"symbol":"IMRX","nameCN":"Immuneering Corp","changeRate":-0.035398,"change":-0.2,"latestPrice":5.45,"close":5.45,"volume":595115,"market":"US","high":5.7,"low":5.39,"preClose":5.65,"open":5.66,"turnoverRate":0.010937,"peRate":0,"amplitude":0.054867,"marketValue":351906320.15,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.08,"week52Low":1.1,"changeRate5Day":0.094378,"changeRate20Day":0.079208,"changeRate60Day":-0.103618,"changeRateWTD":0.022514,"changeRateMTD":0.092184,"changeRateQTD":-0.171733,"changeRateYTD":-0.171733,"amount":3278001.75997,"eps":-1.27295,"lyrEps":-1.27295,"lyrPeRate":0,"pbRate":1.610673,"volumeRatio":0.731948,"roa":-0.260695,"roe":-0.431176,"changeRate5Min":0.010195,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":296544195.55,"shortable":3,"shares":64569967,"floatShares":54411779,"hourTrading":{"tag":"盘后","latestPrice":5.4899,"preClose":5.45,"latestTime":"19:55 EDT","volume":9938,"amount":54471.8567,"timestamp":1773359745539,"change":0.03989999999999938,"changeRate":0.007321100917431079},"preHourTrading":{"tag":"盘前","latestPrice":5.67,"preClose":5.65,"latestTime":"09:29 EDT","volume":514,"amount":2929.142337,"timestamp":1773322199999,"change":0.019999999999999574,"changeRate":0.003539823008849482},"postHourTrading":{"tag":"盘后","latestPrice":5.4899,"preClose":5.45,"latestTime":"19:55 EDT","volume":9938,"amount":54471.8567,"timestamp":1773359745539,"change":0.03989999999999938,"changeRate":0.007321100917431079},"overnightTrading":{"tag":"夜盘","latestPrice":5.449999809265137,"preClose":5.449999809265137,"latestTime":"20260312 20:23 EDT","volume":0,"amount":0,"timestamp":1773361404039,"change":0,"changeRate":0},"impliedVol":1.0079,"impliedVolPercentile":0.2252},{"symbol":"HLX","nameCN":"Helix Energy Solutions","changeRate":-0.036344,"change":-0.33,"latestPrice":8.75,"close":8.75,"volume":2107658,"market":"US","high":9.03,"low":8.68,"preClose":9.08,"open":9.03,"turnoverRate":0.015384,"peRate":42.107796,"amplitude":0.038546,"marketValue":1286958023.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.75,"week52Low":5.52,"changeRate5Day":-0.043716,"changeRate20Day":-0.011299,"changeRate60Day":0.246439,"changeRateWTD":-0.027778,"changeRateMTD":-0.047878,"changeRateQTD":0.395534,"changeRateYTD":0.395534,"amount":18537638.188349,"eps":0.2078,"lyrEps":0.2078,"lyrPeRate":42.107796,"pbRate":0.814576,"volumeRatio":0.948562,"roa":0.019949,"roe":0.01989,"changeRate5Min":0.001717,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1198750000,"shortable":3,"shares":147080917,"floatShares":137000000,"hourTrading":{"tag":"盘后","latestPrice":8.74,"preClose":8.75,"latestTime":"18:32 EDT","volume":28253,"amount":247214.12,"timestamp":1773354749333,"change":-0.009999999999999787,"changeRate":-0.0011428571428571184},"preHourTrading":{"tag":"盘前","latestPrice":9,"preClose":9.08,"latestTime":"08:00 EDT","volume":7265,"amount":66006.79682,"timestamp":1773316808367,"change":-0.08000000000000007,"changeRate":-0.008810572687224677},"postHourTrading":{"tag":"盘后","latestPrice":8.74,"preClose":8.75,"latestTime":"18:32 EDT","volume":28253,"amount":247214.12,"timestamp":1773354749333,"change":-0.009999999999999787,"changeRate":-0.0011428571428571184},"overnightTrading":{"tag":"夜盘","latestPrice":8.75,"preClose":8.75,"latestTime":"20260312 20:23 EDT","volume":0,"amount":0,"timestamp":1773361404037,"change":0,"changeRate":0},"impliedVol":0.5276,"impliedVolPercentile":0.6534},{"symbol":"DLO","nameCN":"DLocal Limited","changeRate":-0.038301,"change":-0.46,"latestPrice":11.55,"close":11.55,"volume":1049603,"market":"US","high":11.94,"low":11.49,"preClose":12.01,"open":11.72,"turnoverRate":0.013906,"peRate":20.622827,"amplitude":0.037469,"marketValue":3404103294.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.78,"week52Low":7.61,"changeRate5Day":-0.022843,"changeRate20Day":-0.099064,"changeRate60Day":-0.18259,"changeRateWTD":-0.005168,"changeRateMTD":-0.056373,"changeRateQTD":-0.183168,"changeRateYTD":-0.183168,"amount":12148554.938129,"eps":0.560059,"lyrEps":0.389999,"lyrPeRate":29.615461,"pbRate":6.747065,"volumeRatio":1.145358,"roa":0.096644,"roe":0.35556,"changeRate5Min":0.000867,"earningDate":1773763200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":871784632.95,"shortable":3,"shares":294727558,"floatShares":75479189,"hourTrading":{"tag":"盘后","latestPrice":11.63,"preClose":11.55,"latestTime":"19:43 EDT","volume":26574,"amount":307027.4414,"timestamp":1773359033203,"change":0.08000000000000007,"changeRate":0.0069264069264069325},"preHourTrading":{"tag":"盘前","latestPrice":11.73,"preClose":12.01,"latestTime":"09:29 EDT","volume":4690,"amount":55591.63463,"timestamp":1773322199999,"change":-0.27999999999999936,"changeRate":-0.023313905079100698},"postHourTrading":{"tag":"盘后","latestPrice":11.63,"preClose":11.55,"latestTime":"19:43 EDT","volume":26574,"amount":307027.4414,"timestamp":1773359033203,"change":0.08000000000000007,"changeRate":0.0069264069264069325},"overnightTrading":{"tag":"夜盘","latestPrice":11.550000190734863,"preClose":11.550000190734863,"latestTime":"20260312 20:23 EDT","volume":0,"amount":0,"timestamp":1773361404025,"change":0,"changeRate":0},"impliedVol":0.905,"impliedVolPercentile":0.9721},{"symbol":"UXIN","nameCN":"Uxin","changeRate":-0.040541,"change":-0.15,"latestPrice":3.55,"close":3.55,"volume":183692,"market":"US","high":3.69,"low":3.52,"preClose":3.7,"open":3.67,"turnoverRate":0.003497,"peRate":0,"amplitude":0.045946,"marketValue":731900578.35,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.41,"week52Low":2.45,"changeRate5Day":0.038012,"changeRate20Day":-0.01662,"changeRate60Day":0.305147,"changeRateWTD":0.069277,"changeRateMTD":0.005666,"changeRateQTD":0.053412,"changeRateYTD":0.053412,"amount":658886.892422,"eps":-0.1964,"lyrEps":-2.001303,"lyrPeRate":0,"pbRate":-3.590828,"volumeRatio":1.414443,"roa":-0.067997,"roe":31.046336,"changeRate5Min":0.008523,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":186450480.1,"shortable":3,"shares":206169177,"floatShares":52521262,"hourTrading":{"tag":"盘后","latestPrice":3.55,"preClose":3.55,"latestTime":"18:51 EDT","volume":1019,"amount":3617.57,"timestamp":1773355910149,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":3.57,"preClose":3.7,"latestTime":"09:28 EDT","volume":182,"amount":665.15995,"timestamp":1773322129522,"change":-0.13000000000000034,"changeRate":-0.03513513513513523},"postHourTrading":{"tag":"盘后","latestPrice":3.55,"preClose":3.55,"latestTime":"18:51 EDT","volume":1019,"amount":3617.57,"timestamp":1773355910149,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.549999952316284,"preClose":3.549999952316284,"latestTime":"20260312 20:23 EDT","volume":0,"amount":0,"timestamp":1773361404057,"change":0,"changeRate":0},"impliedVol":1.8694,"impliedVolPercentile":0},{"symbol":"IRTC","nameCN":"Irhythm Technologies Inc.","changeRate":-0.041541,"change":-4.97,"latestPrice":114.67,"close":114.67,"volume":647989,"market":"US","high":120.7,"low":113.81,"preClose":119.64,"open":118.08,"turnoverRate":0.020412,"peRate":0,"amplitude":0.057589,"marketValue":3694569127.81,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":212,"week52Low":92.52,"changeRate5Day":-0.096731,"changeRate20Day":-0.246138,"changeRate60Day":-0.320796,"changeRateWTD":-0.072174,"changeRateMTD":-0.142654,"changeRateQTD":-0.353753,"changeRateYTD":-0.353753,"amount":74912120.167755,"eps":-1.392044,"lyrEps":-1.392044,"lyrPeRate":0,"pbRate":24.187665,"volumeRatio":1.136529,"roa":-0.023578,"roe":-0.36569,"changeRate5Min":-0.001132,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3640291459.35,"shortable":3,"shares":32219143,"floatShares":31745805,"hourTrading":{"tag":"盘后","latestPrice":114.67,"preClose":114.67,"latestTime":"16:56 EDT","volume":5367,"amount":615433.98,"timestamp":1773349008527,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":119.4445,"preClose":119.64,"latestTime":"09:28 EDT","volume":53,"amount":6284.61439,"timestamp":1773322090374,"change":-0.19549999999999557,"changeRate":-0.0016340688732864892},"postHourTrading":{"tag":"盘后","latestPrice":114.67,"preClose":114.67,"latestTime":"16:56 EDT","volume":5367,"amount":615433.98,"timestamp":1773349008527,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":114.66999816894531,"preClose":114.66999816894531,"latestTime":"20260312 20:23 EDT","volume":0,"amount":0,"timestamp":1773361404050,"change":0,"changeRate":0},"impliedVol":0.5466,"impliedVolPercentile":0.753},{"symbol":"HUMA","nameCN":"Humacyte, Inc.","changeRate":-0.042017,"change":-0.05,"latestPrice":1.14,"close":1.14,"volume":2958432,"market":"US","high":1.21,"low":1.13,"preClose":1.19,"open":1.19,"turnoverRate":0.019211,"peRate":0,"amplitude":0.067227,"marketValue":220020000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.36,"week52Low":0.88,"changeRate5Day":0.045872,"changeRate20Day":0.128713,"changeRate60Day":-0.129771,"changeRateWTD":0.027027,"changeRateMTD":0.022422,"changeRateQTD":0.186882,"changeRateYTD":0.186882,"amount":3423983.077904,"eps":-0.258259,"lyrEps":-1.255082,"lyrPeRate":0,"pbRate":-46.31025,"volumeRatio":0.613144,"roa":-0.634408,"roe":-2.497499,"changeRate5Min":-0.004367,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":175560000,"shortable":3,"shares":193000000,"floatShares":154000000,"hourTrading":{"tag":"盘后","latestPrice":1.14,"preClose":1.14,"latestTime":"19:52 EDT","volume":27472,"amount":31744.6122,"timestamp":1773359523945,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.2,"preClose":1.19,"latestTime":"09:28 EDT","volume":28111,"amount":33882.351344,"timestamp":1773322080090,"change":0.010000000000000009,"changeRate":0.008403361344537823},"postHourTrading":{"tag":"盘后","latestPrice":1.14,"preClose":1.14,"latestTime":"19:52 EDT","volume":27472,"amount":31744.6122,"timestamp":1773359523945,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.1399999856948853,"preClose":1.1399999856948853,"latestTime":"20260312 20:23 EDT","volume":0,"amount":0,"timestamp":1773361404020,"change":0,"changeRate":0},"impliedVol":4.6304,"impliedVolPercentile":0.9721},{"symbol":"SHIP","nameCN":"Seanergy Maritime","changeRate":-0.064207,"change":-0.87,"latestPrice":12.68,"close":12.68,"volume":252595,"market":"US","high":13.54,"low":12.65,"preClose":13.55,"open":13.54,"turnoverRate":0.018201,"peRate":12.554456,"amplitude":0.065683,"marketValue":267726788,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.93,"week52Low":4.78,"changeRate5Day":-0.113287,"changeRate20Day":0.091222,"changeRate60Day":0.291242,"changeRateWTD":-0.045181,"changeRateMTD":-0.116376,"changeRateQTD":0.373781,"changeRateYTD":0.373781,"amount":3262219.609199,"eps":1.01,"lyrEps":1.01,"lyrPeRate":12.554455,"pbRate":0.951468,"volumeRatio":0.633247,"roa":0.044577,"roe":0.078158,"changeRate5Min":-0.007048,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.33,"divideRate":0.026025,"floatMarketCap":175978682.6,"shortable":3,"shares":21114100,"floatShares":13878445,"hourTrading":{"tag":"盘后","latestPrice":12.68,"preClose":12.68,"latestTime":"19:40 EDT","volume":317,"amount":4019.29,"timestamp":1773358813580,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":13.36,"preClose":13.55,"latestTime":"08:54 EDT","volume":380,"amount":4951.00214,"timestamp":1773320046550,"change":-0.19000000000000128,"changeRate":-0.014022140221402307},"postHourTrading":{"tag":"盘后","latestPrice":12.68,"preClose":12.68,"latestTime":"19:40 EDT","volume":317,"amount":4019.29,"timestamp":1773358813580,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":12.680000305175781,"preClose":12.680000305175781,"latestTime":"20260312 20:23 EDT","volume":0,"amount":0,"timestamp":1773361404034,"change":0,"changeRate":0},"impliedVol":0.5296,"impliedVolPercentile":0.8964},{"symbol":"DTSS","nameCN":"Datasea Inc.","changeRate":-0.082474,"change":-0.08,"latestPrice":0.89,"close":0.89,"volume":20772,"market":"US","high":0.9693,"low":0.881,"preClose":0.97,"open":0.9199,"turnoverRate":0.005048,"peRate":0,"amplitude":0.091031,"marketValue":9297966.17,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.8,"week52Low":0.64,"changeRate5Day":-0.020148,"changeRate20Day":-0.152381,"changeRate60Day":-0.299213,"changeRateWTD":0.011364,"changeRateMTD":-0.025192,"changeRateQTD":0.360648,"changeRateYTD":0.360648,"amount":18907.647549,"eps":-0.335987,"lyrEps":-0.769295,"lyrPeRate":0,"pbRate":2.670461,"volumeRatio":0.649324,"roa":-0.231245,"roe":-0.814448,"changeRate5Min":-0.043011,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3662261,"shortable":3,"shares":10447153,"floatShares":4114900,"hourTrading":{"tag":"盘后","latestPrice":0.9,"preClose":0.89,"latestTime":"19:59 EDT","volume":7125,"amount":6288.8796,"timestamp":1773359992502,"change":0.010000000000000009,"changeRate":0.011235955056179785},"postHourTrading":{"tag":"盘后","latestPrice":0.9,"preClose":0.89,"latestTime":"19:59 EDT","volume":7125,"amount":6288.8796,"timestamp":1773359992502,"change":0.010000000000000009,"changeRate":0.011235955056179785},"overnightTrading":{"tag":"夜盘","latestPrice":0.8899999856948853,"preClose":0.8899999856948853,"latestTime":"20260312 20:23 EDT","volume":0,"amount":0,"timestamp":1773361404052,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}