US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Yesterday's Top Gainers

874.16

-4.8979-0.56%

Number of Gainers:24

Number of Losers:26

Number of Flat:5

PE:- -

High:879.91

Open:879.14

Low:866.54

Close:879.06

Volume:105.52M

Turnover:1.28B

Market Cap:152.57B

Float Cap:88.92B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

NAPCO Security US NSSC	42.55	-1.96%	-0.8500	814.33K	34.76M	1.52B
Immunome Inc. US IMNM	21.4	-2.10%	-0.4600	664.32K	14.22M	2.42B
Tiger Brokers US TIGR	7.6	-2.31%	-0.1800	1.49M	11.33M	1.42B
Safe Bulkers US SB	6.09	-2.40%	-0.1500	560.43K	3.41M	623.18M
Mannatech US MTEX	6.35	-3.64%	-0.2400	2.94K	18.70K	12.07M
Kingsoft Cloud Holdings Ltd US KC	13.53	-3.97%	-0.5600	1.18M	15.98M	4.08B
Bilibili Inc. US BILI	25.52	-3.99%	-1.0600	3.57M	91.30M	10.57B
Humacyte, Inc. US HUMA	1.19	-4.03%	-0.0500	3.36M	4.04M	229.67M
Kanzhun Limited US BZ	14.38	-4.32%	-0.6500	4.71M	68.45M	6.95B
Tencent Music US TME	13.35	-4.37%	-0.6100	3.48M	46.91M	20.68B
iHuman US IH	1.9001	-4.52%	-0.0899	3.59K	6.97K	97.56M
36Kr Holdings US KRKR	3.34	-5.03%	-0.1768	4.51K	14.78K	6.58M
Regenxbio US RGNX	9.38	-5.25%	-0.5200	726.90K	6.81M	484.13M
Mayville Engineering Company Inc. US MEC	17.89	-6.04%	-1.1500	244.91K	4.42M	363.50M
DSS Inc US DSS	0.8901	-6.49%	-0.0618	25.03K	22.78K	8.89M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4563?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4563","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4563\",,,,,undefined,":{"symbol":"BK4563","market":"US","secType":"PLATE","nameCN":"Yesterday's Top Gainers","latestPrice":874.15894,"timestamp":1773259199999,"preClose":879.0569,"halted":0,"volume":105521846,"delay":0,"changeRate":-0.005572,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-4.897949,"latestTime":"03-11 16:00:00 EDT","open":879.14087,"high":879.9062,"low":866.5402,"amount":1284815571.060045,"amplitude":0.015205,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1773302400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.257425,"peRate":28.620193,"turnoverRate":0.019814,"increases":24,"decrements":26,"flats":2,"marketCap":152572746644.5,"floatMarketCap":88917377503.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4563\",,,,,undefined,":{"symbol":"BK4563","high":879.9062,"amplitude":0.015205,"preClose":879.0569,"low":866.5402,"pbRate":"2.257425","latestPrice":874.15894,"volume":105521846,"delay":0,"open":879.14087,"prevYearClose":890.65686,"prevWeekClose":850.033,"prevMonthClose":893.5997,"prevQuarterClose":890.6569,"fiveDayClose":874.9978,"twentyDayClose":954.0565,"sixtyDayClose":905.5767,"secType":"PLATE","market":"US","turnoverRate":0.019814,"peRate":28.620193,"marketCap":152572746644.5,"floatMarketCap":88917377503.25,"timestamp":1773259199999,"nameCN":"Yesterday's Top Gainers"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4563\",,,,undefined,":{"bkCode":"BK4563","up":24,"down":26,"flat":5},"@#url:\"https://hq.skytigris.cn/market/quote/BK4563\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"NSSC","nameCN":"NAPCO Security","changeRate":-0.019585,"change":-0.85,"latestPrice":42.55,"close":42.55,"volume":814331,"market":"US","high":43.52,"low":42.26,"preClose":43.4,"open":43.36,"turnoverRate":0.023897,"peRate":32.236655,"amplitude":0.029032,"marketValue":1517516986.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":48.12,"week52Low":19,"changeRate5Day":-0.023411,"changeRate20Day":-0.001877,"changeRate60Day":-0.012303,"changeRateWTD":0.033771,"changeRateMTD":-0.087106,"changeRateQTD":0.020384,"changeRateYTD":0.020384,"amount":34761655.15686,"eps":1.319926,"lyrEps":1.195823,"lyrPeRate":35.582189,"pbRate":8.21105,"volumeRatio":1.088495,"roa":0.15725,"roe":0.264159,"changeRate5Min":-0.003046,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.545,"divideRate":0.012808,"floatMarketCap":1449959712.95,"shortable":3,"shares":35664324,"floatShares":34076609,"hourTrading":{"tag":"盘后","latestPrice":42.5,"preClose":42.55,"latestTime":"18:25 EDT","volume":47862,"amount":2036523.1812,"timestamp":1773267954782,"change":-0.04999999999999716,"changeRate":-0.001175088131609804},"preHourTrading":{"tag":"盘前","latestPrice":43.06,"preClose":43.4,"latestTime":"09:23 EDT","volume":166,"amount":7200.1006,"timestamp":1773235402898,"change":-0.3399999999999963,"changeRate":-0.007834101382488395},"postHourTrading":{"tag":"盘后","latestPrice":42.5,"preClose":42.55,"latestTime":"18:25 EDT","volume":47862,"amount":2036523.1812,"timestamp":1773267954782,"change":-0.04999999999999716,"changeRate":-0.001175088131609804},"overnightTrading":{"tag":"夜盘","latestPrice":42.54999923706055,"preClose":42.54999923706055,"latestTime":"20260311 20:41 EDT","volume":0,"amount":0,"timestamp":1773276084053,"change":0,"changeRate":0},"impliedVol":0.4549,"impliedVolPercentile":0.3825},{"symbol":"IMNM","nameCN":"Immunome Inc.","changeRate":-0.021043,"change":-0.46,"latestPrice":21.4,"close":21.4,"volume":664320,"market":"US","high":21.69,"low":20.93,"preClose":21.86,"open":21.3,"turnoverRate":0.007082,"peRate":0,"amplitude":0.034767,"marketValue":2418199978.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.65,"week52Low":5.1501,"changeRate5Day":-0.049734,"changeRate20Day":-0.141596,"changeRate60Day":0.097999,"changeRateWTD":0.01711,"changeRateMTD":-0.021043,"changeRateQTD":-0.003724,"changeRateYTD":-0.003724,"amount":14217888.427734,"eps":-2.431501,"lyrEps":-2.431501,"lyrPeRate":0,"pbRate":3.812133,"volumeRatio":0.456714,"roa":-0.289834,"roe":-0.520887,"changeRate5Min":-0.004188,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2007300740,"shortable":3,"shares":112999999,"floatShares":93799100,"hourTrading":{"tag":"盘后","latestPrice":21.5999,"preClose":21.4,"latestTime":"17:40 EDT","volume":11956,"amount":255978.39,"timestamp":1773265224941,"change":0.19990000000000308,"changeRate":0.009341121495327247},"preHourTrading":{"tag":"盘前","latestPrice":21.36,"preClose":21.86,"latestTime":"09:29 EDT","volume":677,"amount":14657.291012,"timestamp":1773235769253,"change":-0.5,"changeRate":-0.022872827081427266},"postHourTrading":{"tag":"盘后","latestPrice":21.5999,"preClose":21.4,"latestTime":"17:40 EDT","volume":11956,"amount":255978.39,"timestamp":1773265224941,"change":0.19990000000000308,"changeRate":0.009341121495327247},"overnightTrading":{"tag":"夜盘","latestPrice":21.399999618530273,"preClose":21.399999618530273,"latestTime":"20260311 20:41 EDT","volume":0,"amount":0,"timestamp":1773276084032,"change":0,"changeRate":0},"impliedVol":0.2435,"impliedVolPercentile":0.0598},{"symbol":"TIGR","nameCN":"Tiger Brokers","changeRate":-0.023136,"change":-0.18,"latestPrice":7.6,"close":7.6,"volume":1494149,"market":"US","high":7.7,"low":7.485,"preClose":7.78,"open":7.63,"turnoverRate":0.012977,"peRate":8.837209,"amplitude":0.027635,"marketValue":1420408817.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.55,"week52Low":6.38,"changeRate5Day":-0.001314,"changeRate20Day":-0.097387,"changeRate60Day":-0.189765,"changeRateWTD":0.055556,"changeRateMTD":-0.028133,"changeRateQTD":-0.205021,"changeRateYTD":-0.205021,"amount":11325707.015732,"eps":0.86,"lyrEps":0.3662,"lyrPeRate":20.753687,"pbRate":1.753755,"volumeRatio":0.622334,"roa":0.019695,"roe":0.226977,"changeRate5Min":0.000658,"earningDate":1773849600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":875060800.4,"shortable":3,"shares":186895897,"floatShares":115139579,"hourTrading":{"tag":"盘后","latestPrice":7.5124,"preClose":7.6,"latestTime":"19:59 EDT","volume":41668,"amount":316248.896,"timestamp":1773273585177,"change":-0.08759999999999923,"changeRate":-0.011526315789473584},"preHourTrading":{"tag":"盘前","latestPrice":7.65,"preClose":7.78,"latestTime":"09:29 EDT","volume":50196,"amount":387780.66468,"timestamp":1773235789937,"change":-0.1299999999999999,"changeRate":-0.016709511568123378},"postHourTrading":{"tag":"盘后","latestPrice":7.5124,"preClose":7.6,"latestTime":"19:59 EDT","volume":41668,"amount":316248.896,"timestamp":1773273585177,"change":-0.08759999999999923,"changeRate":-0.011526315789473584},"overnightTrading":{"tag":"夜盘","latestPrice":7.599999904632568,"preClose":7.599999904632568,"latestTime":"20260311 20:41 EDT","volume":0,"amount":0,"timestamp":1773276084020,"change":0,"changeRate":0},"impliedVol":0.7397,"impliedVolPercentile":0.5538},{"symbol":"SB","nameCN":"Safe Bulkers","changeRate":-0.024038,"change":-0.15,"latestPrice":6.09,"close":6.09,"volume":560432,"market":"US","high":6.17,"low":6.015,"preClose":6.24,"open":6.14,"turnoverRate":0.010488,"peRate":20.531457,"amplitude":0.02484,"marketValue":623179925.55,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.675,"week52Low":3.015,"changeRate5Day":-0.065951,"changeRate20Day":0.041026,"changeRate60Day":0.196464,"changeRateWTD":-0.001639,"changeRateMTD":-0.071646,"changeRateQTD":0.263485,"changeRateYTD":0.263485,"amount":3407541.428207,"eps":0.296618,"lyrEps":0.296618,"lyrPeRate":20.531458,"pbRate":0.750216,"volumeRatio":0.601535,"roa":0.029118,"roe":0.046396,"changeRate5Min":-0.00082,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2,"divideRate":0.032841,"floatMarketCap":325423346.01,"shortable":3,"shares":102328395,"floatShares":53435689,"hourTrading":{"tag":"盘后","latestPrice":6.09,"preClose":6.09,"latestTime":"16:10 EDT","volume":1256,"amount":7649.04,"timestamp":1773259805003,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":6.24,"preClose":6.24,"latestTime":"08:02 EDT","volume":12,"amount":74.88,"timestamp":1773230521833,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":6.09,"preClose":6.09,"latestTime":"16:10 EDT","volume":1256,"amount":7649.04,"timestamp":1773259805003,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.090000152587891,"preClose":6.090000152587891,"latestTime":"20260311 20:41 EDT","volume":0,"amount":0,"timestamp":1773276084020,"change":0,"changeRate":0},"impliedVol":0.7413,"impliedVolPercentile":0.0637},{"symbol":"MTEX","nameCN":"Mannatech","changeRate":-0.036419,"change":-0.24,"latestPrice":6.35,"close":6.35,"volume":2942,"market":"US","high":6.7487,"low":6.208,"preClose":6.59,"open":6.208,"turnoverRate":0.00361,"peRate":0,"amplitude":0.082049,"marketValue":12070905.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.454,"week52Low":6.16,"changeRate5Day":-0.058925,"changeRate20Day":-0.144205,"changeRate60Day":-0.281674,"changeRateWTD":-0.052239,"changeRateMTD":-0.069597,"changeRateQTD":-0.230303,"changeRateYTD":-0.230303,"amount":18703.804504,"eps":-0.872957,"lyrEps":1.320954,"lyrPeRate":4.807132,"pbRate":1.736821,"volumeRatio":0.695114,"roa":0.010084,"roe":-0.195409,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5175319.85,"shortable":3,"shares":1900930,"floatShares":815011,"hourTrading":{"tag":"盘后","latestPrice":6.35,"preClose":6.35,"latestTime":"19:40 EDT","volume":7,"amount":43.89,"timestamp":1773272405766,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":6.725,"preClose":6.47,"latestTime":"08:05 EDT","volume":3,"amount":19.495,"timestamp":1773230715681,"change":0.2549999999999999,"changeRate":0.03941267387944357},"postHourTrading":{"tag":"盘后","latestPrice":6.35,"preClose":6.35,"latestTime":"19:40 EDT","volume":7,"amount":43.89,"timestamp":1773272405766,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.349999904632568,"preClose":6.349999904632568,"latestTime":"20260311 20:41 EDT","volume":0,"amount":0,"timestamp":1773276084015,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KC","nameCN":"Kingsoft Cloud Holdings Ltd","changeRate":-0.039744,"change":-0.56,"latestPrice":13.53,"close":13.53,"volume":1181275,"market":"US","high":13.87,"low":13.33,"preClose":14.09,"open":13.87,"turnoverRate":0.006911,"peRate":0,"amplitude":0.038325,"marketValue":4080179834.94,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.57,"week52Low":10.29,"changeRate5Day":0.115416,"changeRate20Day":0.03125,"changeRate60Day":0.208036,"changeRateWTD":0.12844,"changeRateMTD":0.003709,"changeRateQTD":0.308511,"changeRateYTD":0.308511,"amount":15983704.886889,"eps":-0.525975,"lyrEps":-1.104845,"lyrPeRate":0,"pbRate":0.60515,"volumeRatio":0.48839,"roa":-0.022136,"roe":-0.15522,"changeRate5Min":0.002594,"earningDate":1774368000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2312639806.95,"shortable":3,"shares":301565398,"floatShares":170926815,"hourTrading":{"tag":"盘后","latestPrice":13.55,"preClose":13.53,"latestTime":"19:43 EDT","volume":3111,"amount":42077.74,"timestamp":1773272607849,"change":0.02000000000000135,"changeRate":0.0014781966001479194},"preHourTrading":{"tag":"盘前","latestPrice":13.88,"preClose":14.09,"latestTime":"09:29 EDT","volume":46506,"amount":638391.768504,"timestamp":1773235799999,"change":-0.20999999999999908,"changeRate":-0.014904187366926834},"postHourTrading":{"tag":"盘后","latestPrice":13.55,"preClose":13.53,"latestTime":"19:43 EDT","volume":3111,"amount":42077.74,"timestamp":1773272607849,"change":0.02000000000000135,"changeRate":0.0014781966001479194},"overnightTrading":{"tag":"夜盘","latestPrice":13.529999732971191,"preClose":13.529999732971191,"latestTime":"20260311 20:30 EDT","volume":104,"amount":1404,"timestamp":1773275444691,"change":0,"changeRate":0},"impliedVol":0.8803,"impliedVolPercentile":0.4064},{"symbol":"BILI","nameCN":"Bilibili Inc.","changeRate":-0.03988,"change":-1.06,"latestPrice":25.52,"close":25.52,"volume":3569463,"market":"US","high":26.1245,"low":25.07,"preClose":26.58,"open":26,"turnoverRate":0.012722,"peRate":65.144918,"amplitude":0.039673,"marketValue":10565279974.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.4,"week52Low":14.47,"changeRate5Day":-0.072,"changeRate20Day":-0.175711,"changeRate60Day":0.024077,"changeRateWTD":0.034455,"changeRateMTD":-0.085305,"changeRateQTD":0.03782,"changeRateYTD":0.03782,"amount":91301287.343376,"eps":0.391742,"lyrEps":0.391742,"lyrPeRate":65.144917,"pbRate":0.678423,"volumeRatio":0.722646,"roa":0.019028,"roe":0.080326,"changeRate5Min":-0.000783,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7160489975.76,"shortable":0,"shares":413999999,"floatShares":280583463,"hourTrading":{"tag":"盘后","latestPrice":25.45,"preClose":25.52,"latestTime":"19:55 EDT","volume":11562,"amount":294911.671,"timestamp":1773273324291,"change":-0.07000000000000028,"changeRate":-0.002742946708463961},"preHourTrading":{"tag":"盘前","latestPrice":26.01,"preClose":26.58,"latestTime":"09:27 EDT","volume":55048,"amount":1435986.641936,"timestamp":1773235660015,"change":-0.5699999999999967,"changeRate":-0.021444695259593558},"postHourTrading":{"tag":"盘后","latestPrice":25.45,"preClose":25.52,"latestTime":"19:55 EDT","volume":11562,"amount":294911.671,"timestamp":1773273324291,"change":-0.07000000000000028,"changeRate":-0.002742946708463961},"overnightTrading":{"tag":"夜盘","latestPrice":25.44,"preClose":25.52,"latestTime":"20260311 20:37 EDT","volume":220,"amount":5598.00032,"timestamp":1773275843450,"change":-0.0799999999999983,"changeRate":-0.003134796238244447},"impliedVol":0.5709,"impliedVolPercentile":0.3785},{"symbol":"HUMA","nameCN":"Humacyte, Inc.","changeRate":-0.040323,"change":-0.05,"latestPrice":1.19,"close":1.19,"volume":3355200,"market":"US","high":1.26,"low":1.18,"preClose":1.24,"open":1.25,"turnoverRate":0.021787,"peRate":0,"amplitude":0.064516,"marketValue":229670000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.36,"week52Low":0.88,"changeRate5Day":0.034783,"changeRate20Day":0.133333,"changeRate60Day":-0.091603,"changeRateWTD":0.072072,"changeRateMTD":0.067265,"changeRateQTD":0.238938,"changeRateYTD":0.238938,"amount":4039062.030602,"eps":-0.258259,"lyrEps":-1.255082,"lyrPeRate":0,"pbRate":-48.341402,"volumeRatio":0.648389,"roa":-0.634408,"roe":-2.497499,"changeRate5Min":-0.004184,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":183260000,"shortable":3,"shares":193000000,"floatShares":154000000,"hourTrading":{"tag":"盘后","latestPrice":1.18,"preClose":1.19,"latestTime":"19:59 EDT","volume":15133,"amount":18001.9795,"timestamp":1773273583467,"change":-0.010000000000000009,"changeRate":-0.008403361344537823},"preHourTrading":{"tag":"盘前","latestPrice":1.25,"preClose":1.24,"latestTime":"09:27 EDT","volume":24520,"amount":30993.196632,"timestamp":1773235670049,"change":0.010000000000000009,"changeRate":0.008064516129032265},"postHourTrading":{"tag":"盘后","latestPrice":1.18,"preClose":1.19,"latestTime":"19:59 EDT","volume":15133,"amount":18001.9795,"timestamp":1773273583467,"change":-0.010000000000000009,"changeRate":-0.008403361344537823},"overnightTrading":{"tag":"夜盘","latestPrice":1.190000057220459,"preClose":1.190000057220459,"latestTime":"20260311 20:41 EDT","volume":0,"amount":0,"timestamp":1773276084012,"change":0,"changeRate":0},"impliedVol":0.5606,"impliedVolPercentile":0.1076},{"symbol":"BZ","nameCN":"Kanzhun Limited","changeRate":-0.043247,"change":-0.65,"latestPrice":14.38,"close":14.38,"volume":4707431,"market":"US","high":15.13,"low":14.365,"preClose":15.03,"open":15.09,"turnoverRate":0.012757,"peRate":18.717524,"amplitude":0.050898,"marketValue":6950238693.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.26,"week52Low":13.28,"changeRate5Day":-0.093888,"changeRate20Day":-0.231016,"changeRate60Day":-0.290227,"changeRateWTD":-0.050198,"changeRateMTD":-0.105721,"changeRateQTD":-0.294406,"changeRateYTD":-0.294406,"amount":68454486.549783,"eps":0.768264,"lyrEps":0.476771,"lyrPeRate":30.16123,"pbRate":0.360391,"volumeRatio":0.959284,"roa":0.062795,"roe":0.144043,"changeRate5Min":-0.001735,"earningDate":1773763200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.168,"divideRate":0.011683,"floatMarketCap":5306220000,"shortable":3,"shares":483326752,"floatShares":369000000,"hourTrading":{"tag":"盘后","latestPrice":14.4,"preClose":14.38,"latestTime":"19:50 EDT","volume":535763,"amount":7704220.86,"timestamp":1773273010634,"change":0.019999999999999574,"changeRate":0.0013908205841446156},"preHourTrading":{"tag":"盘前","latestPrice":15.13,"preClose":15.03,"latestTime":"09:29 EDT","volume":12822,"amount":193676.143314,"timestamp":1773235782066,"change":0.10000000000000142,"changeRate":0.0066533599467732156},"postHourTrading":{"tag":"盘后","latestPrice":14.4,"preClose":14.38,"latestTime":"19:50 EDT","volume":535763,"amount":7704220.86,"timestamp":1773273010634,"change":0.019999999999999574,"changeRate":0.0013908205841446156},"overnightTrading":{"tag":"夜盘","latestPrice":14.380000114440918,"preClose":14.380000114440918,"latestTime":"20260311 20:41 EDT","volume":0,"amount":0,"timestamp":1773276084018,"change":0,"changeRate":0},"impliedVol":0.6847,"impliedVolPercentile":0.9124},{"symbol":"TME","nameCN":"Tencent Music","changeRate":-0.043696,"change":-0.61,"latestPrice":13.35,"close":13.35,"volume":3484127,"market":"US","high":13.88,"low":13.34,"preClose":13.96,"open":13.88,"turnoverRate":0.00607,"peRate":13.701006,"amplitude":0.038682,"marketValue":20677875128.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.7,"week52Low":11.71,"changeRate5Day":-0.05587,"changeRate20Day":-0.209123,"changeRate60Day":-0.266484,"changeRateWTD":-0.019824,"changeRateMTD":-0.085616,"changeRateQTD":-0.238448,"changeRateYTD":-0.238448,"amount":46912936.583304,"eps":0.974381,"lyrEps":0.580893,"lyrPeRate":22.981857,"pbRate":0.249881,"volumeRatio":0.525609,"roa":0.078359,"roe":0.14792,"changeRate5Min":-0.001496,"earningDate":1773676800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1845,"divideRate":0.01382,"floatMarketCap":7662557732.7,"shortable":3,"shares":1548904504,"floatShares":573974362,"hourTrading":{"tag":"盘后","latestPrice":13.35,"preClose":13.35,"latestTime":"19:56 EDT","volume":36608,"amount":488768.8561,"timestamp":1773273388991,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":13.8,"preClose":13.96,"latestTime":"09:19 EDT","volume":15627,"amount":216315.49734,"timestamp":1773235170621,"change":-0.16000000000000014,"changeRate":-0.011461318051575941},"postHourTrading":{"tag":"盘后","latestPrice":13.35,"preClose":13.35,"latestTime":"19:56 EDT","volume":36608,"amount":488768.8561,"timestamp":1773273388991,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":13.300000190734863,"preClose":13.350000381469727,"latestTime":"20260311 20:33 EDT","volume":106,"amount":1412,"timestamp":1773275636434,"change":-0.05000019073486328,"changeRate":-0.0037453325322945544},"impliedVol":0.5976,"impliedVolPercentile":0.9363},{"symbol":"IH","nameCN":"iHuman","changeRate":-0.045176,"change":-0.0899,"latestPrice":1.9001,"close":1.9001,"volume":3593,"market":"US","high":2.03,"low":1.9001,"preClose":1.99,"open":2.03,"turnoverRate":0.000244,"peRate":6.639829,"amplitude":0.065276,"marketValue":97560541.3951,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.6,"week52Low":1.67,"changeRate5Day":0.053446,"changeRate20Day":-0.04995,"changeRate60Day":-0.112103,"changeRateWTD":0.000053,"changeRateMTD":0.098324,"changeRateQTD":-0.09532,"changeRateYTD":-0.09532,"amount":6974.487523,"eps":0.286167,"lyrEps":0.246606,"lyrPeRate":7.705003,"pbRate":0.099221,"volumeRatio":0.603683,"roa":0.032574,"roe":0.111513,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":27972472.2579,"shortable":3,"shares":51344951,"floatShares":14721579,"hourTrading":{"tag":"盘后","latestPrice":2.08,"preClose":1.9001,"latestTime":"19:06 EDT","volume":112,"amount":232.7002,"timestamp":1773270391149,"change":0.17990000000000017,"changeRate":0.09467922740908383},"preHourTrading":{"tag":"盘前","latestPrice":2.05,"preClose":1.99,"latestTime":"08:00 EDT","volume":11,"amount":22.55,"timestamp":1773230409122,"change":0.05999999999999983,"changeRate":0.030150753768844137},"postHourTrading":{"tag":"盘后","latestPrice":2.08,"preClose":1.9001,"latestTime":"19:06 EDT","volume":112,"amount":232.7002,"timestamp":1773270391149,"change":0.17990000000000017,"changeRate":0.09467922740908383},"overnightTrading":{"tag":"夜盘","latestPrice":1.840000033378601,"preClose":1.9000999927520752,"latestTime":"20260311 20:08 EDT","volume":30,"amount":57,"timestamp":1773274089738,"change":-0.06009995937347412,"changeRate":-0.03162989295443672},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KRKR","nameCN":"36Kr Holdings","changeRate":-0.050273,"change":-0.1768,"latestPrice":3.34,"close":3.34,"volume":4512,"market":"US","high":3.49,"low":3.2,"preClose":3.5168,"open":3.42,"turnoverRate":0.003443,"peRate":0,"amplitude":0.082461,"marketValue":6582378.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.36,"week52Low":2.87,"changeRate5Day":-0.053824,"changeRate20Day":-0.204762,"changeRate60Day":-0.23918,"changeRateWTD":0.030864,"changeRateMTD":-0.062061,"changeRateQTD":-0.298319,"changeRateYTD":-0.298319,"amount":14780.158905,"eps":-3.154804,"lyrEps":-8.87705,"lyrPeRate":0,"pbRate":0.058221,"volumeRatio":1.75742,"roa":-0.024005,"roe":-0.355709,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4376715.96,"shortable":3,"shares":1970772,"floatShares":1310394,"hourTrading":{"tag":"盘后","latestPrice":3.45,"preClose":3.34,"latestTime":"16:10 EDT","volume":100,"amount":345,"timestamp":1773259807348,"change":0.11000000000000032,"changeRate":0.032934131736527046},"postHourTrading":{"tag":"盘后","latestPrice":3.45,"preClose":3.34,"latestTime":"16:10 EDT","volume":100,"amount":345,"timestamp":1773259807348,"change":0.11000000000000032,"changeRate":0.032934131736527046},"overnightTrading":{"tag":"夜盘","latestPrice":3.3399999141693115,"preClose":3.3399999141693115,"latestTime":"20260311 20:41 EDT","volume":0,"amount":0,"timestamp":1773276084030,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RGNX","nameCN":"Regenxbio","changeRate":-0.052525,"change":-0.52,"latestPrice":9.38,"close":9.38,"volume":726902,"market":"US","high":9.8,"low":9.15,"preClose":9.9,"open":9.76,"turnoverRate":0.016905,"peRate":0,"amplitude":0.065657,"marketValue":484129789.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.19,"week52Low":5.035,"changeRate5Day":0.026258,"changeRate20Day":0.059887,"changeRate60Day":-0.270039,"changeRateWTD":0.084393,"changeRateMTD":0.037611,"changeRateQTD":-0.348611,"changeRateYTD":-0.348611,"amount":6814446.289587,"eps":-3.759292,"lyrEps":-3.759292,"lyrPeRate":0,"pbRate":4.712505,"volumeRatio":0.536303,"roa":-0.219252,"roe":-1.070014,"changeRate5Min":-0.001065,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":403326868,"shortable":0,"shares":51612984,"floatShares":42998600,"hourTrading":{"tag":"盘后","latestPrice":9.4,"preClose":9.38,"latestTime":"19:31 EDT","volume":18948,"amount":177669.68,"timestamp":1773271913864,"change":0.019999999999999574,"changeRate":0.0021321961620468627},"preHourTrading":{"tag":"盘前","latestPrice":9.79,"preClose":9.9,"latestTime":"09:29 EDT","volume":2401,"amount":23961.612647,"timestamp":1773235799999,"change":-0.11000000000000121,"changeRate":-0.011111111111111233},"postHourTrading":{"tag":"盘后","latestPrice":9.4,"preClose":9.38,"latestTime":"19:31 EDT","volume":18948,"amount":177669.68,"timestamp":1773271913864,"change":0.019999999999999574,"changeRate":0.0021321961620468627},"overnightTrading":{"tag":"夜盘","latestPrice":9.380000114440918,"preClose":9.380000114440918,"latestTime":"20260311 20:41 EDT","volume":0,"amount":0,"timestamp":1773276084033,"change":0,"changeRate":0},"impliedVol":1.1601,"impliedVolPercentile":0.7729},{"symbol":"MEC","nameCN":"Mayville Engineering Company Inc.","changeRate":-0.060399,"change":-1.15,"latestPrice":17.89,"close":17.89,"volume":244913,"market":"US","high":19.23,"low":17.72,"preClose":19.04,"open":18.92,"turnoverRate":0.01763,"peRate":0,"amplitude":0.079307,"marketValue":363495639.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.365,"week52Low":11.7211,"changeRate5Day":-0.085378,"changeRate20Day":-0.15653,"changeRate60Day":-0.049416,"changeRateWTD":-0.067258,"changeRateMTD":-0.148095,"changeRateQTD":-0.044338,"changeRateYTD":-0.044338,"amount":4424634.223618,"eps":-0.399999,"lyrEps":-0.399999,"lyrPeRate":0,"pbRate":1.509928,"volumeRatio":0.650009,"roa":0.00128,"roe":-0.032934,"changeRate5Min":-0.005559,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":248523514.84,"shortable":3,"shares":20318370,"floatShares":13891756,"hourTrading":{"tag":"盘后","latestPrice":17.66,"preClose":17.89,"latestTime":"18:10 EDT","volume":797,"amount":14236.1,"timestamp":1773267046052,"change":-0.23000000000000043,"changeRate":-0.012856344326439374},"preHourTrading":{"tag":"盘前","latestPrice":19.41,"preClose":19.04,"latestTime":"09:03 EDT","volume":10,"amount":194.1,"timestamp":1773234180744,"change":0.370000000000001,"changeRate":0.01943277310924375},"postHourTrading":{"tag":"盘后","latestPrice":17.66,"preClose":17.89,"latestTime":"18:10 EDT","volume":797,"amount":14236.1,"timestamp":1773267046052,"change":-0.23000000000000043,"changeRate":-0.012856344326439374},"overnightTrading":{"tag":"夜盘","latestPrice":17.889999389648438,"preClose":17.889999389648438,"latestTime":"20260311 20:41 EDT","volume":0,"amount":0,"timestamp":1773276084042,"change":0,"changeRate":0},"impliedVol":0.2779,"impliedVolPercentile":0.4821},{"symbol":"DSS","nameCN":"DSS Inc","changeRate":-0.064923,"change":-0.0618,"latestPrice":0.8901,"close":0.8901,"volume":25026,"market":"US","high":0.9494,"low":0.89,"preClose":0.9519,"open":0.9494,"turnoverRate":0.006511,"peRate":0,"amplitude":0.062402,"marketValue":8894340.2718,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.895,"week52Low":0.72,"changeRate5Day":-0.000898,"changeRate20Day":-0.0325,"changeRate60Day":-0.118713,"changeRateWTD":-0.008135,"changeRateMTD":-0.025082,"changeRateQTD":-0.040634,"changeRateYTD":-0.040634,"amount":22778.583154,"eps":-5.67,"lyrEps":-6.630868,"lyrPeRate":0,"pbRate":0.62623,"volumeRatio":0.421608,"roa":-0.220823,"roe":-1.00287,"changeRate5Min":-0.021868,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3421188.36,"shortable":3,"shares":9992518,"floatShares":3843600,"hourTrading":{"tag":"盘后","latestPrice":0.8901,"preClose":0.8901,"latestTime":"19:15 EDT","volume":106,"amount":94.528,"timestamp":1773270944827,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":0.8901,"preClose":0.8901,"latestTime":"19:15 EDT","volume":106,"amount":94.528,"timestamp":1773270944827,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":0.8901000022888184,"preClose":0.8901000022888184,"latestTime":"20260311 20:41 EDT","volume":0,"amount":0,"timestamp":1773276084020,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}