US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Yesterday's Top Gainers

839.77

-26.4802-3.06%

Number of Gainers:9

Number of Losers:42

Number of Flat:4

PE:- -

High:866.13

Open:866.08

Low:836.33

Close:866.25

Volume:168.02M

Turnover:2.07B

Market Cap:143.53B

Float Cap:84.89B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

WHERE FOOD COMES FROM INC US WFCF	13.02	+10.74%	+1.26	11.58K	145.22K	65.73M
Bridgford US BRID	7.95	+8.43%	+0.6180	16.01K	123.76K	72.16M
DSS Inc US DSS	0.9975	+7.17%	+0.0667	76.61K	75.84K	9.97M
Pedevco US PED	17.97	+5.58%	+0.9500	58.13K	1.03M	239.02M
Immuneering Corp US IMRX	5.02	+3.29%	+0.1600	7.29M	36.45M	324.14M
Kanzhun Limited US BZ	13.63	+1.72%	+0.2300	9.81M	132.88M	6.59B
MicroSectors U.S. Big Oil 3X Leveraged ETNs US NRGU	42.6	+0.83%	+0.3500	175.86K	7.55M	63.90M
Castor Maritime, Inc. US CTRM	1.95	+0.52%	+0.0100	21.61K	42.11K	18.84M
Mannatech US MTEX	6.75	+0.30%	+0.0200	7.40K	49.26K	12.83M
Volta US VLTA	0.859	0.00%	0.0000	0.00	0.00	149.82M
Houston American US HUSA	2.16	0.00%	0.0000	0.00	0.00	79.74M
Dada Nexus Limited US DADA	1.96	0.00%	0.0000	0.00	0.00	508.14M
ConforMIS US CFMS	2.26	0.00%	0.0000	0.00	0.00	17.80M
RPC Inc US RES	6.83	-0.29%	-0.0200	3.80M	25.98M	1.51B
Ncs Multistage Holdings Inc. US NCSM	68.3	-0.63%	-0.4300	34.55K	2.38M	173.54M
H World Group US HTHT	50.13	-0.79%	-0.4000	2.86M	144.40M	15.42B
Relay Therapeutics US RLAY	9.91	-0.90%	-0.0900	3.82M	38.27M	1.77B
RLX Technology US RLX	2.18	-0.91%	-0.0200	4.26M	9.24M	2.66B
R C M Technologies Inc US RCMT	18.05	-1.10%	-0.2000	68.48K	1.25M	133.76M
PrimeEnergy US PNRG	215.8	-1.20%	-2.6200	91.35K	19.86M	352.83M

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4563?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4563","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4563\",,,,,undefined,":{"symbol":"BK4563","market":"US","secType":"PLATE","nameCN":"Yesterday's Top Gainers","latestPrice":839.7655,"timestamp":1774036799999,"preClose":866.24567,"halted":0,"volume":168022572,"delay":0,"changeRate":-0.030569,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-26.480164,"latestTime":"03-20 16:00:00 EDT","open":866.0787,"high":866.1304,"low":836.3339,"amount":2072787548.186509,"amplitude":0.034397,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1774252800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.200519,"peRate":32.663631,"turnoverRate":0.031695,"increases":9,"decrements":42,"flats":1,"marketCap":143533616025,"floatMarketCap":84886483422.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4563\",,,,,undefined,":{"symbol":"BK4563","high":866.1304,"amplitude":0.034397,"preClose":866.24567,"low":836.3339,"pbRate":"2.200519","latestPrice":839.7655,"volume":168022572,"delay":0,"open":866.0787,"prevYearClose":890.65686,"prevWeekClose":871.1196,"prevMonthClose":893.5997,"prevQuarterClose":890.6569,"fiveDayClose":871.1196,"twentyDayClose":926.9143,"sixtyDayClose":910.5115,"secType":"PLATE","market":"US","turnoverRate":0.031695,"peRate":32.663631,"marketCap":143533616025,"floatMarketCap":84886483422.5,"timestamp":1774036799999,"nameCN":"Yesterday's Top Gainers"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4563\",,,,undefined,":{"bkCode":"BK4563","up":9,"down":42,"flat":4},"@#url:\"https://hq.skytigris.cn/market/quote/BK4563\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"WFCF","nameCN":"WHERE FOOD COMES FROM INC","changeRate":0.107435,"change":1.2631,"latestPrice":13.02,"close":13.02,"volume":11582,"market":"US","high":13.02,"low":11.76,"preClose":11.7569,"open":11.952,"turnoverRate":0.006701,"peRate":43.671345,"amplitude":0.107171,"marketValue":65728228.02,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.78,"week52Low":9.26,"changeRate5Day":0.072488,"changeRate20Day":0.061904,"changeRate60Day":0.167713,"changeRateWTD":0.072488,"changeRateMTD":0.0416,"changeRateQTD":0.133159,"changeRateYTD":0.133159,"amount":145215.249783,"eps":0.298136,"lyrEps":0.398646,"lyrPeRate":32.660556,"pbRate":7.063754,"volumeRatio":16.66955,"roa":0.053447,"roe":0.159683,"changeRate5Min":0.05,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22503768,"shortable":3,"shares":5048251,"floatShares":1728400,"hourTrading":{"tag":"盘后","latestPrice":13.02,"preClose":13.02,"latestTime":"16:00 EDT","volume":65,"amount":846.3,"timestamp":1774036804742,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":13.02,"preClose":13.02,"latestTime":"16:00 EDT","volume":65,"amount":846.3,"timestamp":1774036804742,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":13.020000457763672,"preClose":13.020000457763672,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BRID","nameCN":"Bridgford","changeRate":0.084288,"change":0.618,"latestPrice":7.95,"close":7.95,"volume":16012,"market":"US","high":7.95,"low":7.35,"preClose":7.332,"open":7.35,"turnoverRate":0.009657,"peRate":0,"amplitude":0.081833,"marketValue":72160814.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.0496,"week52Low":7.0001,"changeRate5Day":0.060311,"changeRate20Day":0.063517,"changeRate60Day":0.075778,"changeRateWTD":0.060311,"changeRateMTD":0.078697,"changeRateQTD":0.019231,"changeRateYTD":0.019231,"amount":123759.895134,"eps":-1.442022,"lyrEps":-1.471769,"lyrPeRate":0,"pbRate":0.62911,"volumeRatio":8.069795,"roa":-0.075998,"roe":-0.108296,"changeRate5Min":0.017926,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13182181.2,"shortable":3,"shares":9076832,"floatShares":1658136,"hourTrading":{"tag":"盘后","latestPrice":7.95,"preClose":7.95,"latestTime":"19:46 EDT","volume":674,"amount":5232.25,"timestamp":1774050411770,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":7.95,"preClose":7.95,"latestTime":"19:46 EDT","volume":674,"amount":5232.25,"timestamp":1774050411770,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":7.949999809265137,"preClose":7.949999809265137,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DSS","nameCN":"DSS Inc","changeRate":0.071659,"change":0.0667,"latestPrice":0.9975,"close":0.9975,"volume":76607,"market":"US","high":0.999,"low":0.921,"preClose":0.9308,"open":0.921,"turnoverRate":0.019931,"peRate":0,"amplitude":0.083799,"marketValue":9967536.705,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.895,"week52Low":0.72,"changeRate5Day":0.049669,"changeRate20Day":0.084239,"changeRate60Day":0.039063,"changeRateWTD":0.049669,"changeRateMTD":0.092552,"changeRateQTD":0.075124,"changeRateYTD":0.075124,"amount":75843.090512,"eps":-5.67,"lyrEps":-6.630868,"lyrPeRate":0,"pbRate":0.701791,"volumeRatio":3.850399,"roa":-0.220823,"roe":-1.00287,"changeRate5Min":0.036902,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3833991,"shortable":3,"shares":9992518,"floatShares":3843600,"hourTrading":{"tag":"盘后","latestPrice":0.9975,"preClose":0.9975,"latestTime":"19:40 EDT","volume":33099,"amount":33015.1823,"timestamp":1774050057179,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":0.9975,"preClose":0.9975,"latestTime":"19:40 EDT","volume":33099,"amount":33015.1823,"timestamp":1774050057179,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":0.9975000023841858,"preClose":0.9975000023841858,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PED","nameCN":"Pedevco","changeRate":0.055817,"change":0.95,"latestPrice":17.97,"close":17.97,"volume":58133,"market":"US","high":18,"low":16.975,"preClose":17.02,"open":17.33,"turnoverRate":0.042663,"peRate":8.552337,"amplitude":0.060223,"marketValue":239015645.55,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.89,"week52Low":8.636,"changeRate5Day":-0.011551,"changeRate20Day":0.460501,"changeRate60Day":0.605038,"changeRateWTD":-0.011551,"changeRateMTD":0.440596,"changeRateQTD":0.604751,"changeRateYTD":0.604751,"amount":1030360.877619,"eps":2.10118,"lyrEps":3.987,"lyrPeRate":4.507148,"pbRate":2.071767,"volumeRatio":0.883727,"roa":-0.015572,"roe":0.086154,"changeRate5Min":0.005315,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24486299.37,"shortable":3,"shares":13300815,"floatShares":1362621,"hourTrading":{"tag":"盘后","latestPrice":18.07,"preClose":17.97,"latestTime":"19:47 EDT","volume":3522,"amount":63256.1269,"timestamp":1774050461180,"change":0.10000000000000142,"changeRate":0.005564830272676763},"preHourTrading":{"tag":"盘前","latestPrice":17.18,"preClose":17.02,"latestTime":"09:12 EDT","volume":781,"amount":13158.63945,"timestamp":1774012329687,"change":0.16000000000000014,"changeRate":0.009400705052878974},"postHourTrading":{"tag":"盘后","latestPrice":18.07,"preClose":17.97,"latestTime":"19:47 EDT","volume":3522,"amount":63256.1269,"timestamp":1774050461180,"change":0.10000000000000142,"changeRate":0.005564830272676763},"overnightTrading":{"tag":"夜盘","latestPrice":16.739999771118164,"preClose":17.020000457763672,"latestTime":"20260320 04:00 EDT","volume":23,"amount":384,"timestamp":1773993600009,"change":-0.2800006866455078,"changeRate":-0.016451273743520112},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IMRX","nameCN":"Immuneering Corp","changeRate":0.032922,"change":0.16,"latestPrice":5.02,"close":5.02,"volume":7292581,"market":"US","high":5.03,"low":4.755,"preClose":4.86,"open":4.81,"turnoverRate":0.134026,"peRate":0,"amplitude":0.056584,"marketValue":324141234.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.08,"week52Low":1.1,"changeRate5Day":-0.005941,"changeRate20Day":0.004,"changeRate60Day":-0.150592,"changeRateWTD":-0.005941,"changeRateMTD":0.006012,"changeRateQTD":-0.237082,"changeRateYTD":-0.237082,"amount":36447886.223422,"eps":-1.27295,"lyrEps":-1.27295,"lyrPeRate":0,"pbRate":1.483593,"volumeRatio":5.767748,"roa":-0.260695,"roe":-0.431176,"changeRate5Min":0.014141,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":273147130.58,"shortable":3,"shares":64569967,"floatShares":54411779,"hourTrading":{"tag":"盘后","latestPrice":5.05,"preClose":5.02,"latestTime":"19:49 EDT","volume":2304507,"amount":11568686.4992,"timestamp":1774050549815,"change":0.03000000000000025,"changeRate":0.005976095617529931},"preHourTrading":{"tag":"盘前","latestPrice":4.8,"preClose":4.86,"latestTime":"09:24 EDT","volume":1290,"amount":6173.288937,"timestamp":1774013093709,"change":-0.0600000000000005,"changeRate":-0.01234567901234578},"postHourTrading":{"tag":"盘后","latestPrice":5.05,"preClose":5.02,"latestTime":"19:49 EDT","volume":2304507,"amount":11568686.4992,"timestamp":1774050549815,"change":0.03000000000000025,"changeRate":0.005976095617529931},"overnightTrading":{"tag":"夜盘","latestPrice":5.019999980926514,"preClose":5.019999980926514,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.3229,"impliedVolPercentile":0.0342},{"symbol":"BZ","nameCN":"Kanzhun Limited","changeRate":0.017164,"change":0.23,"latestPrice":13.63,"close":13.63,"volume":9812595,"market":"US","high":13.7486,"low":13.1201,"preClose":13.4,"open":13.3,"turnoverRate":0.026592,"peRate":16.158248,"amplitude":0.046903,"marketValue":6587743629.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.26,"week52Low":13.1201,"changeRate5Day":-0.038109,"changeRate20Day":-0.220252,"changeRate60Day":-0.351878,"changeRateWTD":-0.038109,"changeRateMTD":-0.152363,"changeRateQTD":-0.331207,"changeRateYTD":-0.331207,"amount":132882337.495637,"eps":0.843532,"lyrEps":0.843532,"lyrPeRate":16.158249,"pbRate":0.328058,"volumeRatio":1.75041,"roa":0.070196,"roe":0.153548,"changeRate5Min":0.002206,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.168,"divideRate":0.012326,"floatMarketCap":5029470000,"shortable":3,"shares":483326752,"floatShares":369000000,"hourTrading":{"tag":"盘后","latestPrice":13.75,"preClose":13.63,"latestTime":"19:41 EDT","volume":567354,"amount":7733086.957775,"timestamp":1774050118489,"change":0.11999999999999922,"changeRate":0.008804108584005812},"preHourTrading":{"tag":"盘前","latestPrice":13.32,"preClose":13.4,"latestTime":"09:27 EDT","volume":1465,"amount":19760.779955,"timestamp":1774013230011,"change":-0.08000000000000007,"changeRate":-0.0059701492537313485},"postHourTrading":{"tag":"盘后","latestPrice":13.75,"preClose":13.63,"latestTime":"19:41 EDT","volume":567354,"amount":7733086.957775,"timestamp":1774050118489,"change":0.11999999999999922,"changeRate":0.008804108584005812},"overnightTrading":{"tag":"夜盘","latestPrice":13.59000015258789,"preClose":13.399999618530273,"latestTime":"20260320 04:00 EDT","volume":873,"amount":11808,"timestamp":1773993601586,"change":0.1900005340576172,"changeRate":0.014179144736308331},"impliedVol":0.5458,"impliedVolPercentile":0.7211},{"symbol":"NRGU","nameCN":"MicroSectors U.S. Big Oil 3X Leveraged ETNs","changeRate":0.008284,"change":0.35,"latestPrice":42.6,"close":42.6,"volume":175856,"market":"US","high":43.95,"low":41.8805,"preClose":42.25,"open":42.49,"turnoverRate":0.117237,"peRate":6.073091,"amplitude":0.048982,"marketValue":63900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":43.95,"week52Low":10.2801,"changeRate5Day":0.118697,"changeRate20Day":0.422371,"changeRate60Day":1.468134,"changeRateWTD":0.118697,"changeRateMTD":0.398555,"changeRateQTD":1.434286,"changeRateYTD":1.434286,"amount":7554296.633606,"eps":7.01455,"lyrEps":6.230035,"lyrPeRate":6.837843,"pbRate":0,"volumeRatio":0.916742,"roa":0,"roe":0,"changeRate5Min":0.007926,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":63900000,"shortable":3,"shares":1500000,"floatShares":1500000,"hourTrading":{"tag":"盘后","latestPrice":43.09,"preClose":42.6,"latestTime":"19:55 EDT","volume":5083,"amount":216907.7373,"timestamp":1774050922699,"change":0.490000000000002,"changeRate":0.011502347417840422},"preHourTrading":{"tag":"盘前","latestPrice":42.9263,"preClose":42.25,"latestTime":"09:12 EDT","volume":1509,"amount":64633.23147,"timestamp":1774012330515,"change":0.6762999999999977,"changeRate":0.016007100591715923},"postHourTrading":{"tag":"盘后","latestPrice":43.09,"preClose":42.6,"latestTime":"19:55 EDT","volume":5083,"amount":216907.7373,"timestamp":1774050922699,"change":0.490000000000002,"changeRate":0.011502347417840422},"overnightTrading":{"tag":"夜盘","latestPrice":42.29999923706055,"preClose":42.25,"latestTime":"20260320 04:00 EDT","volume":2159,"amount":90324,"timestamp":1773993601580,"change":0.049999237060546875,"changeRate":0.0011834138949241863},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CTRM","nameCN":"Castor Maritime, Inc.","changeRate":0.005155,"change":0.01,"latestPrice":1.95,"close":1.95,"volume":21607,"market":"US","high":1.98,"low":1.92,"preClose":1.94,"open":1.95,"turnoverRate":0.002239,"peRate":0,"amplitude":0.030928,"marketValue":18841590.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.67,"week52Low":1.84,"changeRate5Day":-0.080189,"changeRate20Day":-0.166667,"changeRate60Day":-0.180672,"changeRateWTD":-0.080189,"changeRateMTD":-0.105505,"changeRateQTD":-0.057971,"changeRateYTD":-0.057971,"amount":42114.119079,"eps":-2.920487,"lyrEps":0.37731,"lyrPeRate":5.168164,"pbRate":0.036723,"volumeRatio":0.406674,"roa":-0.007085,"roe":-0.04532,"changeRate5Min":0.010363,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18819668.4,"shortable":3,"shares":9662354,"floatShares":9651112,"hourTrading":{"tag":"盘后","latestPrice":1.95,"preClose":1.95,"latestTime":"17:54 EDT","volume":46,"amount":91.01,"timestamp":1774043677299,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.97,"preClose":1.95,"latestTime":"09:28 EDT","volume":571,"amount":1134.407527,"timestamp":1774013280098,"change":0.020000000000000018,"changeRate":0.010256410256410265},"postHourTrading":{"tag":"盘后","latestPrice":1.95,"preClose":1.95,"latestTime":"17:54 EDT","volume":46,"amount":91.01,"timestamp":1774043677299,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.899999976158142,"preClose":1.940000057220459,"latestTime":"20260320 04:00 EDT","volume":1,"amount":2,"timestamp":1773993601441,"change":-0.040000081062316895,"changeRate":-0.020618597877583123},"impliedVol":1.002,"impliedVolPercentile":0.4741},{"symbol":"MTEX","nameCN":"Mannatech","changeRate":0.002972,"change":0.02,"latestPrice":6.75,"close":6.75,"volume":7400,"market":"US","high":6.75,"low":6.465,"preClose":6.73,"open":6.51,"turnoverRate":0.00908,"peRate":0,"amplitude":0.042348,"marketValue":12831277.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.454,"week52Low":6.14,"changeRate5Day":0.022727,"changeRate20Day":-0.053959,"changeRate60Day":-0.191617,"changeRateWTD":0.022727,"changeRateMTD":-0.010989,"changeRateQTD":-0.181818,"changeRateYTD":-0.181818,"amount":49256.955719,"eps":-0.872957,"lyrEps":1.320954,"lyrPeRate":5.109943,"pbRate":1.846227,"volumeRatio":2.331737,"roa":0.010084,"roe":-0.195409,"changeRate5Min":0.044084,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5501324.25,"shortable":3,"shares":1900930,"floatShares":815011,"hourTrading":{"tag":"盘后","latestPrice":6.75,"preClose":6.75,"latestTime":"16:10 EDT","volume":1841,"amount":12426.75,"timestamp":1774037404704,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":6.75,"preClose":6.75,"latestTime":"16:10 EDT","volume":1841,"amount":12426.75,"timestamp":1774037404704,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.75,"preClose":6.75,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VLTA","nameCN":"Volta","changeRate":0,"change":0,"latestPrice":0.859,"close":0.859,"volume":0,"market":"US","high":0.859,"low":0.859,"preClose":0.859,"open":0.859,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":149819530.899,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.859,"week52Low":0.859,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.495009,"lyrEps":-4.102067,"lyrPeRate":0,"pbRate":0.990058,"volumeRatio":0.827727,"roa":-0.263841,"roe":-0.713482,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":116671299.865,"shortable":3,"shares":174411561,"floatShares":135822235,"impliedVol":0.7556,"impliedVolPercentile":0},{"symbol":"HUSA","nameCN":"Houston American","changeRate":0,"change":0,"latestPrice":2.16,"close":2.16,"volume":0,"market":"US","high":2.16,"low":2.16,"preClose":2.16,"open":2.16,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":79743486.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.5599,"week52Low":1.96,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.317935,"lyrEps":-2.300285,"lyrPeRate":0,"pbRate":11.379936,"volumeRatio":0.796209,"roa":-0.247892,"roe":-1.083784,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13033919.52,"shortable":3,"shares":36918281,"floatShares":6034222,"impliedVol":0.1246,"impliedVolPercentile":0.3273},{"symbol":"DADA","nameCN":"Dada Nexus Limited","changeRate":0,"change":0,"latestPrice":1.96,"close":1.96,"volume":0,"market":"US","high":1.96,"low":1.96,"preClose":1.96,"open":1.96,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":508143633.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.2,"week52Low":1.83,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.068761,"lyrEps":-1.068761,"lyrPeRate":0,"pbRate":0.140898,"volumeRatio":0,"roa":-0.107609,"roe":-0.444931,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":186036261.6,"shortable":3,"shares":259256956,"floatShares":94916460,"impliedVol":0.7591,"impliedVolPercentile":0.9886},{"symbol":"CFMS","nameCN":"ConforMIS","changeRate":0,"change":0,"latestPrice":2.26,"close":2.26,"volume":0,"market":"US","high":2.26,"low":2.26,"preClose":2.26,"open":2.26,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":17803134.18,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.26,"week52Low":2.26,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-5.708137,"lyrEps":-6.991332,"lyrPeRate":0,"pbRate":0.555914,"volumeRatio":0.142359,"roa":-0.273163,"roe":-0.787065,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15670650.16,"shortable":3,"shares":7877493,"floatShares":6933916,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RES","nameCN":"RPC Inc","changeRate":-0.00292,"change":-0.02,"latestPrice":6.83,"close":6.83,"volume":3802454,"market":"US","high":6.9199,"low":6.7001,"preClose":6.85,"open":6.9,"turnoverRate":0.042314,"peRate":46.703412,"amplitude":0.032088,"marketValue":1506523664.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.19,"week52Low":4.1,"changeRate5Day":0.047546,"changeRate20Day":0.119672,"changeRate60Day":0.228417,"changeRateWTD":0.047546,"changeRateMTD":0.175559,"changeRateQTD":0.255515,"changeRateYTD":0.255515,"amount":25982846.996859,"eps":0.146242,"lyrEps":0.146242,"lyrPeRate":46.703409,"pbRate":1.3706,"volumeRatio":1.444543,"roa":0.025593,"roe":0.029465,"changeRate5Min":-0.005808,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.16,"divideRate":0.023426,"floatMarketCap":613758826,"shortable":3,"shares":220574475,"floatShares":89862200,"hourTrading":{"tag":"盘后","latestPrice":6.82,"preClose":6.83,"latestTime":"19:16 EDT","volume":448885,"amount":3065922.8388,"timestamp":1774048579926,"change":-0.009999999999999787,"changeRate":-0.0014641288433381826},"preHourTrading":{"tag":"盘前","latestPrice":6.84,"preClose":6.85,"latestTime":"08:24 EDT","volume":15,"amount":103.929999,"timestamp":1774009447263,"change":-0.009999999999999787,"changeRate":-0.001459854014598509},"postHourTrading":{"tag":"盘后","latestPrice":6.82,"preClose":6.83,"latestTime":"19:16 EDT","volume":448885,"amount":3065922.8388,"timestamp":1774048579926,"change":-0.009999999999999787,"changeRate":-0.0014641288433381826},"overnightTrading":{"tag":"夜盘","latestPrice":7.050000190734863,"preClose":6.849999904632568,"latestTime":"20260320 04:00 EDT","volume":1,"amount":7,"timestamp":1773993600009,"change":0.20000028610229492,"changeRate":0.029197122465218904},"impliedVol":0.7995,"impliedVolPercentile":0.4143},{"symbol":"NCSM","nameCN":"Ncs Multistage Holdings Inc.","changeRate":-0.006256,"change":-0.43,"latestPrice":68.3,"close":68.3,"volume":34548,"market":"US","high":71.86,"low":65.85,"preClose":68.73,"open":69.23,"turnoverRate":0.042961,"peRate":7.895954,"amplitude":0.087444,"marketValue":173544836,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":72.9999,"week52Low":25.0894,"changeRate5Day":0.065855,"changeRate20Day":0.713927,"changeRate60Day":0.760309,"changeRateWTD":0.065855,"changeRateMTD":0.714357,"changeRateQTD":0.729552,"changeRateYTD":0.729552,"amount":2380643.237366,"eps":8.65,"lyrEps":8.65,"lyrPeRate":7.895954,"pbRate":1.374732,"volumeRatio":0.879677,"roa":0.040028,"roe":0.200897,"changeRate5Min":-0.011148,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":54924947.6,"shortable":3,"shares":2540920,"floatShares":804172,"hourTrading":{"tag":"盘后","latestPrice":68.3,"preClose":68.3,"latestTime":"19:52 EDT","volume":1940,"amount":132516.032,"timestamp":1774050779943,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":68.74,"preClose":68.73,"latestTime":"08:12 EDT","volume":4,"amount":274.96,"timestamp":1774008748256,"change":0.009999999999990905,"changeRate":0.0001454968718171236},"postHourTrading":{"tag":"盘后","latestPrice":68.3,"preClose":68.3,"latestTime":"19:52 EDT","volume":1940,"amount":132516.032,"timestamp":1774050779943,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":68.30000305175781,"preClose":68.30000305175781,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HTHT","nameCN":"H World Group","changeRate":-0.007916,"change":-0.4,"latestPrice":50.13,"close":50.13,"volume":2858976,"market":"US","high":51.88,"low":49.98,"preClose":50.53,"open":50.8,"turnoverRate":0.015345,"peRate":21.914332,"amplitude":0.037601,"marketValue":15423402705.21,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":56.635,"week52Low":30.2,"changeRate5Day":-0.00772,"changeRate20Day":-0.073554,"changeRate60Day":0.03021,"changeRateWTD":-0.00772,"changeRateMTD":-0.085219,"changeRateQTD":0.065462,"changeRateYTD":0.065462,"amount":144401343.554443,"eps":2.287544,"lyrEps":2.287544,"lyrPeRate":21.914333,"pbRate":1.204577,"volumeRatio":1.989441,"roa":0.066944,"roe":0.405485,"changeRate5Min":-0.0001,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.78,"divideRate":0.035508,"floatMarketCap":9339621393.51,"shortable":3,"shares":307668117,"floatShares":186308027,"hourTrading":{"tag":"盘后","latestPrice":50.21,"preClose":50.13,"latestTime":"19:50 EDT","volume":35994,"amount":1807807.85161,"timestamp":1774050613307,"change":0.0799999999999983,"changeRate":0.0015958507879512925},"preHourTrading":{"tag":"盘前","latestPrice":50.9,"preClose":50.53,"latestTime":"09:29 EDT","volume":10285,"amount":521064.65587,"timestamp":1774013399121,"change":0.36999999999999744,"changeRate":0.007322382742924944},"postHourTrading":{"tag":"盘后","latestPrice":50.21,"preClose":50.13,"latestTime":"19:50 EDT","volume":35994,"amount":1807807.85161,"timestamp":1774050613307,"change":0.0799999999999983,"changeRate":0.0015958507879512925},"overnightTrading":{"tag":"夜盘","latestPrice":51.369998931884766,"preClose":50.529998779296875,"latestTime":"20260320 04:00 EDT","volume":8802,"amount":454201,"timestamp":1773993601632,"change":0.8400001525878906,"changeRate":0.016623791270148517},"impliedVol":0.4856,"impliedVolPercentile":0.7928},{"symbol":"RLAY","nameCN":"Relay Therapeutics","changeRate":-0.009,"change":-0.09,"latestPrice":9.91,"close":9.91,"volume":3823999,"market":"US","high":10.75,"low":9.7,"preClose":10,"open":10.26,"turnoverRate":0.039159,"peRate":0,"amplitude":0.105,"marketValue":1771172767.19,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.49,"week52Low":1.775,"changeRate5Day":-0.043436,"changeRate20Day":0.13908,"changeRate60Day":0.150987,"changeRateWTD":-0.043436,"changeRateMTD":-0.034113,"changeRateQTD":0.171395,"changeRateYTD":0.171395,"amount":38267071.505369,"eps":-1.611309,"lyrEps":-1.611309,"lyrPeRate":0,"pbRate":3.123431,"volumeRatio":2.279089,"roa":-0.253527,"roe":-0.411166,"changeRate5Min":0.003036,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":967738257,"shortable":3,"shares":178725809,"floatShares":97652700,"hourTrading":{"tag":"盘后","latestPrice":9.99,"preClose":9.91,"latestTime":"19:47 EDT","volume":541745,"amount":5369043.9765,"timestamp":1774050435843,"change":0.08000000000000007,"changeRate":0.00807265388496469},"preHourTrading":{"tag":"盘前","latestPrice":10.26,"preClose":10,"latestTime":"09:29 EDT","volume":19376,"amount":198403.342144,"timestamp":1774013399999,"change":0.2599999999999998,"changeRate":0.025999999999999978},"postHourTrading":{"tag":"盘后","latestPrice":9.99,"preClose":9.91,"latestTime":"19:47 EDT","volume":541745,"amount":5369043.9765,"timestamp":1774050435843,"change":0.08000000000000007,"changeRate":0.00807265388496469},"overnightTrading":{"tag":"夜盘","latestPrice":10.100000381469727,"preClose":10,"latestTime":"20260320 04:00 EDT","volume":201,"amount":2030,"timestamp":1773993601636,"change":0.10000038146972656,"changeRate":0.010000038146972656},"impliedVol":0.9714,"impliedVolPercentile":0.4741},{"symbol":"RLX","nameCN":"RLX Technology","changeRate":-0.009091,"change":-0.02,"latestPrice":2.18,"close":2.18,"volume":4260820,"market":"US","high":2.215,"low":2.11,"preClose":2.2,"open":2.21,"turnoverRate":0.009488,"peRate":21.845001,"amplitude":0.047727,"marketValue":2656207067.62,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.84,"week52Low":1.66,"changeRate5Day":-0.031111,"changeRate20Day":-0.080169,"changeRate60Day":-0.048035,"changeRateWTD":-0.031111,"changeRateMTD":-0.099174,"changeRateQTD":-0.064378,"changeRateYTD":-0.064378,"amount":9240602.785239,"eps":0.099794,"lyrEps":0.099794,"lyrPeRate":21.845001,"pbRate":0.169902,"volumeRatio":1.293802,"roa":0.011801,"roe":0.058911,"changeRate5Min":0.002299,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7694,"divideRate":0.352936,"floatMarketCap":978961316.32,"shortable":3,"shares":1218443609,"floatShares":449064824,"hourTrading":{"tag":"盘后","latestPrice":2.18,"preClose":2.18,"latestTime":"19:55 EDT","volume":380761,"amount":829950.539444,"timestamp":1774050938573,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":2.17,"preClose":2.2,"latestTime":"08:41 EDT","volume":3689,"amount":8048.420415,"timestamp":1774010483438,"change":-0.03000000000000025,"changeRate":-0.013636363636363748},"postHourTrading":{"tag":"盘后","latestPrice":2.18,"preClose":2.18,"latestTime":"19:55 EDT","volume":380761,"amount":829950.539444,"timestamp":1774050938573,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.180000066757202,"preClose":2.180000066757202,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.6417,"impliedVolPercentile":0.8088},{"symbol":"RCMT","nameCN":"R C M Technologies Inc","changeRate":-0.010959,"change":-0.2,"latestPrice":18.05,"close":18.05,"volume":68481,"market":"US","high":18.66,"low":17.7401,"preClose":18.25,"open":18.3,"turnoverRate":0.015723,"peRate":10.569735,"amplitude":0.050405,"marketValue":133759705.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.27,"week52Low":14.83,"changeRate5Day":-0.053487,"changeRate20Day":-0.029048,"changeRate60Day":-0.120799,"changeRateWTD":-0.053487,"changeRateMTD":-0.045479,"changeRateQTD":-0.117144,"changeRateYTD":-0.117144,"amount":1245232.250999,"eps":1.707706,"lyrEps":1.679999,"lyrPeRate":10.744054,"pbRate":3.232629,"volumeRatio":1.240652,"roa":0.108958,"roe":0.36677,"changeRate5Min":-0.013661,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":78617334.55,"shortable":3,"shares":7410510,"floatShares":4355531,"hourTrading":{"tag":"盘后","latestPrice":18.05,"preClose":18.05,"latestTime":"18:03 EDT","volume":7592,"amount":137036.1015,"timestamp":1774044231692,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":19,"preClose":18.25,"latestTime":"09:06 EDT","volume":8,"amount":149.2,"timestamp":1774012009347,"change":0.75,"changeRate":0.0410958904109589},"postHourTrading":{"tag":"盘后","latestPrice":18.05,"preClose":18.05,"latestTime":"18:03 EDT","volume":7592,"amount":137036.1015,"timestamp":1774044231692,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":18.049999237060547,"preClose":18.049999237060547,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.2327,"impliedVolPercentile":0},{"symbol":"PNRG","nameCN":"PrimeEnergy","changeRate":-0.011995,"change":-2.62,"latestPrice":215.8,"close":215.8,"volume":91351,"market":"US","high":224.2,"low":214.31,"preClose":218.42,"open":218.76,"turnoverRate":0.1382,"peRate":20.930048,"amplitude":0.04528,"marketValue":352833000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":238.2,"week52Low":126.4,"changeRate5Day":0.049305,"changeRate20Day":0.147628,"changeRate60Day":0.214406,"changeRateWTD":0.049305,"changeRateMTD":0.084967,"changeRateQTD":0.261988,"changeRateYTD":0.261988,"amount":19859779.325531,"eps":10.310535,"lyrEps":21.95,"lyrPeRate":9.831435,"pbRate":1.65041,"volumeRatio":2.236658,"roa":0.061073,"roe":0.120692,"changeRate5Min":-0.005988,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":142645094.8,"shortable":3,"shares":1635000,"floatShares":661006,"hourTrading":{"tag":"盘后","latestPrice":215.8,"preClose":215.8,"latestTime":"18:04 EDT","volume":3221,"amount":695091.6475,"timestamp":1774044251492,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":218.9,"preClose":218.42,"latestTime":"09:28 EDT","volume":17022,"amount":3706465.94364,"timestamp":1774013292035,"change":0.4800000000000182,"changeRate":0.0021976009522938294},"postHourTrading":{"tag":"盘后","latestPrice":215.8,"preClose":215.8,"latestTime":"18:04 EDT","volume":3221,"amount":695091.6475,"timestamp":1774044251492,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":215.8000030517578,"preClose":215.8000030517578,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}