US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Yesterday's Top Gainers

846.22

+3.870.46%

Number of Gainers:25

Number of Losers:25

Number of Flat:5

PE:- -

High:848.64

Open:842.36

Low:838.19

Close:842.34

Volume:22.49M

Turnover:241.22M

Market Cap:144.75B

Float Cap:85.55B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Tronox US TROX	8.14	+10.75%	+0.7900	1.34M	10.68M	1.30B
MicroSectors U.S. Big Oil 3X Leveraged ETNs US NRGU	46.165	+9.81%	+4.13	88.60K	4.00M	69.25M
Li Auto US LI	18.001	+5.08%	+0.8710	1.82M	32.68M	18.38B
iHuman US IH	1.779	+4.65%	+0.0790	2.08K	3.69K	91.34M
Vista Energy US VIST	70.71	+4.22%	+2.86	272.50K	19.02M	7.37B
Vermilion US VET	13.575	+4.10%	+0.5350	645.86K	8.65M	2.08B
PrimeEnergy US PNRG	226.7	+3.36%	+7.38	17.29K	3.90M	370.65M
RPC Inc US RES	7.09	+2.90%	+0.2000	511.42K	3.62M	1.56B
Helix Energy Solutions US HLX	10.07	+2.76%	+0.2700	137.16K	1.36M	1.48B
Seanergy Maritime US SHIP	12.78	+2.49%	+0.3100	33.27K	424.17K	269.84M
Mayville Engineering Company Inc. US MEC	17.59	+1.97%	+0.3400	19.33K	338.40K	357.40M
Bridgford US BRID	7.695	+1.65%	+0.1250	1.12K	8.73K	69.85M
Safe Bulkers US SB	6.37	+1.59%	+0.1000	235.17K	1.50M	651.83M
Pampa Energia SA US PAM	84.8	+1.37%	+1.15	12.71K	1.07M	4.63B
So Young US SY	2.95	+1.37%	+0.0400	128.54K	380.55K	293.93M
Pedevco US PED	15.7298	+1.35%	+0.2098	4.06K	64.85K	209.22M
New Oriental Education & Technology US EDU	55.7	+1.20%	+0.6600	75.92K	4.17M	8.86B
Kingsoft Cloud Holdings Ltd US KC	13.85	+1.09%	+0.1500	251.61K	3.49M	4.18B
H World Group US HTHT	50.26	+1.03%	+0.5100	319.24K	16.04M	15.46B
GDS Holdings Ltd US GDS	42.71	+0.97%	+0.4100	159.90K	6.79M	8.56B

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4563?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4563","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4563\",,,,,undefined,":{"symbol":"BK4563","market":"US","secType":"PLATE","nameCN":"Yesterday's Top Gainers","latestPrice":846.2185,"timestamp":1774362606780,"preClose":842.3444,"halted":0,"volume":22493384,"delay":0,"changeRate":0.004599,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":3.874084,"latestTime":"03-24 10:30:06 EDT","open":842.355,"high":848.63556,"low":838.1884,"amount":241218680.006951,"amplitude":0.012402,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1774382400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.132249,"peRate":31.449672,"turnoverRate":0.004217,"increases":25,"decrements":25,"flats":2,"marketCap":144747654612,"floatMarketCap":85552223659},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4563\",,,,,undefined,":{"symbol":"BK4563","high":848.63556,"amplitude":0.012402,"preClose":842.3444,"low":838.1884,"pbRate":"2.132249","latestPrice":846.2185,"volume":22493384,"delay":0,"open":842.355,"prevYearClose":890.65686,"prevWeekClose":839.7655,"prevMonthClose":893.5997,"prevQuarterClose":890.6569,"fiveDayClose":881.2825,"twentyDayClose":920.9836,"sixtyDayClose":905.1763,"secType":"PLATE","market":"US","turnoverRate":0.004217,"peRate":31.449672,"marketCap":144747654612,"floatMarketCap":85552223659,"timestamp":1774362606780,"nameCN":"Yesterday's Top Gainers"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4563\",,,,undefined,":{"bkCode":"BK4563","up":25,"down":25,"flat":5},"@#url:\"https://hq.skytigris.cn/market/quote/BK4563\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"TROX","nameCN":"Tronox","changeRate":0.107483,"change":0.79,"latestPrice":8.14,"close":8.14,"volume":1338718,"market":"US","high":8.22,"low":7.24,"preClose":7.35,"open":7.24,"turnoverRate":0.011354,"peRate":0,"amplitude":0.133333,"marketValue":1298435803.72,"askSize":300,"bidSize":210,"askPrice":8.15,"bidPrice":8.14,"week52High":8.8,"week52Low":2.86,"changeRate5Day":0.038265,"changeRate20Day":0.136872,"changeRate60Day":0.888631,"changeRateWTD":0.161198,"changeRateMTD":0.088235,"changeRateQTD":0.952038,"changeRateYTD":0.952038,"amount":10679180.417045,"eps":-2.97,"lyrEps":-2.97,"lyrPeRate":0,"pbRate":0.915681,"volumeRatio":2.208495,"committee":-0.176471,"roa":-0.002345,"roe":-0.291975,"changeRate5Min":-0.001227,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.275,"divideRate":0.033784,"floatMarketCap":959744209.16,"shortable":0,"shares":159512998,"floatShares":117904694,"preHourTrading":{"tag":"盘前","latestPrice":7.21,"preClose":7.35,"latestTime":"08:58 EDT","volume":1902,"amount":13859.137926,"timestamp":1774357086913,"change":-0.13999999999999968,"changeRate":-0.019047619047619004},"postHourTrading":{"tag":"盘后","latestPrice":7.4571,"preClose":7.35,"latestTime":"19:31 EDT","volume":80456,"amount":591217.0307,"timestamp":1774308713843,"change":0.10709999999999997,"changeRate":0.014571428571428569},"overnightTrading":{"tag":"夜盘","latestPrice":7.349999904632568,"preClose":7.349999904632568,"latestTime":"20260324 04:00 EDT","volume":4440,"amount":32470,"timestamp":1774339201315,"change":0,"changeRate":0},"impliedVol":0.9859,"impliedVolPercentile":0.757},{"symbol":"NRGU","nameCN":"MicroSectors U.S. Big Oil 3X Leveraged ETNs","changeRate":0.098121,"change":4.125,"latestPrice":46.165,"close":46.165,"volume":88597,"market":"US","high":46.165,"low":43.0974,"preClose":42.04,"open":43.0974,"turnoverRate":0.059065,"peRate":6.58132,"amplitude":0.072969,"marketValue":69247500,"askSize":200,"bidSize":200,"askPrice":46.42,"bidPrice":46.16,"week52High":46.165,"week52Low":10.2801,"changeRate5Day":0.161092,"changeRate20Day":0.583162,"changeRate60Day":1.685573,"changeRateWTD":0.083685,"changeRateMTD":0.515594,"changeRateQTD":1.638,"changeRateYTD":1.638,"amount":3997416.108334,"eps":7.01455,"lyrEps":6.230035,"lyrPeRate":7.410071,"pbRate":0,"volumeRatio":2.788616,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.001845,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":69247500,"shortable":3,"shares":1500000,"floatShares":1500000,"preHourTrading":{"tag":"盘前","latestPrice":42.9,"preClose":42.04,"latestTime":"09:23 EDT","volume":1239,"amount":52301.285022,"timestamp":1774358631485,"change":0.8599999999999994,"changeRate":0.02045670789724071},"postHourTrading":{"tag":"盘后","latestPrice":41.99,"preClose":42.04,"latestTime":"19:21 EDT","volume":4175,"amount":175064.2069,"timestamp":1774308089627,"change":-0.04999999999999716,"changeRate":-0.0011893434823976488},"overnightTrading":{"tag":"夜盘","latestPrice":42.54999923706055,"preClose":42.040000915527344,"latestTime":"20260324 04:00 EDT","volume":5301,"amount":227126,"timestamp":1774339201272,"change":0.5099983215332031,"changeRate":0.012131263330796857},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LI","nameCN":"Li Auto","changeRate":0.050846,"change":0.871,"latestPrice":18.001,"close":18.001,"volume":1821973,"market":"US","high":18.1364,"low":17.53,"preClose":17.13,"open":17.57,"turnoverRate":0.003277,"peRate":116.579987,"amplitude":0.0354,"marketValue":18379021000,"askSize":500,"bidSize":700,"askPrice":18.01,"bidPrice":18,"week52High":32.025,"week52Low":15.71,"changeRate5Day":0.001725,"changeRate20Day":-0.035833,"changeRate60Day":0.072765,"changeRateWTD":0.077904,"changeRateMTD":0.023366,"changeRateQTD":0.06326,"changeRateYTD":0.06326,"amount":32681786.643284,"eps":0.154409,"lyrEps":1.037951,"lyrPeRate":17.342823,"pbRate":0.253087,"volumeRatio":3.098579,"committee":0.166667,"roa":-0.002057,"roe":0.015774,"changeRate5Min":-0.001054,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10008556000,"shortable":3,"shares":1021000000,"floatShares":556000000,"preHourTrading":{"tag":"盘前","latestPrice":17.57,"preClose":17.13,"latestTime":"09:29 EDT","volume":196765,"amount":3473154.305965,"timestamp":1774358999999,"change":0.4400000000000013,"changeRate":0.025685931115002995},"postHourTrading":{"tag":"盘后","latestPrice":17.13,"preClose":17.13,"latestTime":"19:56 EDT","volume":9440,"amount":161658.9392,"timestamp":1774310166574,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":17.229999542236328,"preClose":17.1299991607666,"latestTime":"20260324 04:00 EDT","volume":108346,"amount":1803758,"timestamp":1774339201318,"change":0.10000038146972656,"changeRate":0.005837734172151083},"impliedVol":0.4884,"impliedVolPercentile":0.2629},{"symbol":"IH","nameCN":"iHuman","changeRate":0.046471,"change":0.079,"latestPrice":1.779,"close":1.779,"volume":2078,"market":"US","high":1.779,"low":1.779,"preClose":1.7,"open":1.779,"turnoverRate":0.000141,"peRate":6.21665,"amplitude":0,"marketValue":91342667.829,"askSize":200,"bidSize":200,"askPrice":1.87,"bidPrice":1.7,"week52High":3.6,"week52Low":1.67,"changeRate5Day":-0.022527,"changeRate20Day":0.034964,"changeRate60Day":-0.223144,"changeRateWTD":0.010795,"changeRateMTD":0.028324,"changeRateQTD":-0.152978,"changeRateYTD":-0.152978,"amount":3692.80952,"eps":0.286167,"lyrEps":0.246606,"lyrPeRate":7.213936,"pbRate":0.092897,"volumeRatio":0.916006,"committee":0,"roa":0.032574,"roe":0.111513,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26189689.041,"shortable":3,"shares":51344951,"floatShares":14721579,"preHourTrading":{"tag":"盘前","latestPrice":1.77,"preClose":1.7,"latestTime":"08:06 EDT","volume":260,"amount":479.42999,"timestamp":1774353976830,"change":0.07000000000000006,"changeRate":0.041176470588235335},"postHourTrading":{"tag":"盘后","latestPrice":1.82,"preClose":1.7,"latestTime":"19:35 EDT","volume":625,"amount":1117.983,"timestamp":1774308947644,"change":0.1200000000000001,"changeRate":0.07058823529411772},"overnightTrading":{"tag":"夜盘","latestPrice":1.7799999713897705,"preClose":1.7000000476837158,"latestTime":"20260324 04:00 EDT","volume":259,"amount":460,"timestamp":1774339201060,"change":0.07999992370605469,"changeRate":0.04705877733065725},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VIST","nameCN":"Vista Energy","changeRate":0.042152,"change":2.86,"latestPrice":70.71,"close":70.71,"volume":272501,"market":"US","high":70.74,"low":68.79,"preClose":67.85,"open":68.85,"turnoverRate":0.003129,"peRate":10.542717,"amplitude":0.02874,"marketValue":7371970892.52,"askSize":105,"bidSize":5,"askPrice":70.84,"bidPrice":70.55,"week52High":74.4663,"week52Low":31.63,"changeRate5Day":0.023151,"changeRate20Day":0.229739,"changeRate60Day":0.495242,"changeRateWTD":-0.018734,"changeRateMTD":0.224628,"changeRateQTD":0.453144,"changeRateYTD":0.453144,"amount":19022522.82917,"eps":6.707,"lyrEps":6.707,"lyrPeRate":10.542717,"pbRate":2.935176,"volumeRatio":0.596063,"committee":-0.909091,"roa":0.14532,"roe":0.347978,"changeRate5Min":0.003833,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6157257661.679999,"shortable":3,"shares":104256412,"floatShares":87077608,"preHourTrading":{"tag":"盘前","latestPrice":68.38,"preClose":67.85,"latestTime":"09:28 EDT","volume":1477,"amount":101058.86567,"timestamp":1774358922922,"change":0.5300000000000011,"changeRate":0.00781134856300665},"postHourTrading":{"tag":"盘后","latestPrice":68.283,"preClose":67.85,"latestTime":"19:54 EDT","volume":7250,"amount":491460.8595,"timestamp":1774310054832,"change":0.43300000000000693,"changeRate":0.00638172439204137},"overnightTrading":{"tag":"夜盘","latestPrice":68,"preClose":67.8499984741211,"latestTime":"20260324 04:00 EDT","volume":484,"amount":33075,"timestamp":1774339201207,"change":0.15000152587890625,"changeRate":0.0022107815659880795},"impliedVol":0.5483,"impliedVolPercentile":0.6335},{"symbol":"VET","nameCN":"Vermilion","changeRate":0.041028,"change":0.535,"latestPrice":13.575,"close":13.575,"volume":645861,"market":"US","high":13.6083,"low":13.03,"preClose":13.04,"open":13.04,"turnoverRate":0.004469,"peRate":0,"amplitude":0.044348,"marketValue":2081047500,"askSize":400,"bidSize":660,"askPrice":13.58,"bidPrice":13.57,"week52High":14.82,"week52Low":5.14,"changeRate5Day":0.106357,"changeRate20Day":0.289174,"changeRate60Day":0.645455,"changeRateWTD":-0.022678,"changeRateMTD":0.260446,"changeRateQTD":0.627698,"changeRateYTD":0.627698,"amount":8650020.457921,"eps":-3.108,"lyrEps":-3.098154,"lyrPeRate":0,"pbRate":0.936624,"volumeRatio":0.783707,"committee":0.245283,"roa":0.046408,"roe":-0.144969,"changeRate5Min":0.004811,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.52,"divideRate":0.038306,"floatMarketCap":1961864009.175,"shortable":3,"shares":153300000,"floatShares":144520369,"preHourTrading":{"tag":"盘前","latestPrice":13.12,"preClose":13.04,"latestTime":"09:12 EDT","volume":2387,"amount":31384.261678,"timestamp":1774357939221,"change":0.08000000000000007,"changeRate":0.0061349693251533804},"postHourTrading":{"tag":"盘后","latestPrice":13.05,"preClose":13.04,"latestTime":"19:35 EDT","volume":144145,"amount":1878958.66144,"timestamp":1774308950943,"change":0.010000000000001563,"changeRate":0.0007668711656442917},"overnightTrading":{"tag":"夜盘","latestPrice":13.130000114440918,"preClose":13.039999961853027,"latestTime":"20260324 04:00 EDT","volume":4265,"amount":56392,"timestamp":1774339201287,"change":0.09000015258789062,"changeRate":0.00690185221251345},"impliedVol":0.6963,"impliedVolPercentile":0.6016},{"symbol":"PNRG","nameCN":"PrimeEnergy","changeRate":0.033649,"change":7.38,"latestPrice":226.7,"close":226.7,"volume":17292,"market":"US","high":229,"low":211.75,"preClose":219.32,"open":218.97,"turnoverRate":0.02616,"peRate":21.987219,"amplitude":0.078652,"marketValue":370654500,"askSize":3,"bidSize":25,"askPrice":229.94,"bidPrice":225.29,"week52High":238.2,"week52Low":126.4,"changeRate5Day":0.06557,"changeRate20Day":0.233943,"changeRate60Day":0.253109,"changeRateWTD":0.05051,"changeRateMTD":0.139769,"changeRateQTD":0.325731,"changeRateYTD":0.325731,"amount":3899080.03418,"eps":10.310535,"lyrEps":21.95,"lyrPeRate":10.328018,"pbRate":1.733772,"volumeRatio":1.98895,"committee":0.785714,"roa":0.061073,"roe":0.120692,"changeRate5Min":-0.00242,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":149850060.2,"shortable":3,"shares":1635000,"floatShares":661006,"preHourTrading":{"tag":"盘前","latestPrice":217.9,"preClose":219.32,"latestTime":"09:29 EDT","volume":6,"amount":1307.29998,"timestamp":1774358998418,"change":-1.4199999999999875,"changeRate":-0.006474557723873735},"postHourTrading":{"tag":"盘后","latestPrice":219.32,"preClose":219.32,"latestTime":"16:53 EDT","volume":124,"amount":27195.68,"timestamp":1774299226302,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":219.32000732421875,"preClose":219.32000732421875,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RES","nameCN":"RPC Inc","changeRate":0.029028,"change":0.2,"latestPrice":7.09,"close":7.09,"volume":511421,"market":"US","high":7.145,"low":6.9,"preClose":6.89,"open":6.93,"turnoverRate":0.005691,"peRate":48.481287,"amplitude":0.035559,"marketValue":1563873027.75,"askSize":602,"bidSize":407,"askPrice":7.09,"bidPrice":7.08,"week52High":7.19,"week52Low":4.1,"changeRate5Day":0.033528,"changeRate20Day":0.1797,"changeRate60Day":0.298535,"changeRateWTD":0.038067,"changeRateMTD":0.22031,"changeRateQTD":0.303309,"changeRateYTD":0.303309,"amount":3617872.081089,"eps":0.146242,"lyrEps":0.146242,"lyrPeRate":48.481284,"pbRate":1.422775,"volumeRatio":1.070537,"committee":-0.201597,"roa":0.025593,"roe":0.029465,"changeRate5Min":0.00212,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.16,"divideRate":0.022567,"floatMarketCap":637122998,"shortable":3,"shares":220574475,"floatShares":89862200,"preHourTrading":{"tag":"盘前","latestPrice":6.89,"preClose":6.89,"latestTime":"09:12 EDT","volume":32,"amount":221.229997,"timestamp":1774357972154,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":6.89,"preClose":6.89,"latestTime":"17:36 EDT","volume":43213,"amount":297737.6529,"timestamp":1774301788114,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.760000228881836,"preClose":6.889999866485596,"latestTime":"20260324 04:00 EDT","volume":462,"amount":3123,"timestamp":1774339200000,"change":-0.12999963760375977,"changeRate":-0.01886787229650109},"impliedVol":0.806,"impliedVolPercentile":0.4223},{"symbol":"HLX","nameCN":"Helix Energy Solutions","changeRate":0.027551,"change":0.27,"latestPrice":10.07,"close":10.07,"volume":137159,"market":"US","high":10.08,"low":9.79,"preClose":9.8,"open":9.81,"turnoverRate":0.001001,"peRate":48.460058,"amplitude":0.029592,"marketValue":1481104834.19,"askSize":41,"bidSize":10,"askPrice":10.06,"bidPrice":10.05,"week52High":10.75,"week52Low":5.52,"changeRate5Day":0.062236,"changeRate20Day":-0.045498,"changeRate60Day":0.593354,"changeRateWTD":0.050052,"changeRateMTD":0.095756,"changeRateQTD":0.606061,"changeRateYTD":0.606061,"amount":1364633.920077,"eps":0.2078,"lyrEps":0.2078,"lyrPeRate":48.460058,"pbRate":0.93746,"volumeRatio":0.361351,"committee":0,"roa":0.019949,"roe":0.01989,"changeRate5Min":0.002988,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1379590000,"shortable":3,"shares":147080917,"floatShares":137000000,"preHourTrading":{"tag":"盘前","latestPrice":9.8,"preClose":9.8,"latestTime":"08:55 EDT","volume":285,"amount":2799.29907,"timestamp":1774356925209,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":9.91,"preClose":9.8,"latestTime":"19:57 EDT","volume":35353,"amount":346492.6147,"timestamp":1774310265439,"change":0.10999999999999943,"changeRate":0.01122448979591831},"overnightTrading":{"tag":"夜盘","latestPrice":9.800000190734863,"preClose":9.800000190734863,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":0.6697,"impliedVolPercentile":0.9203},{"symbol":"SHIP","nameCN":"Seanergy Maritime","changeRate":0.02486,"change":0.31,"latestPrice":12.78,"close":12.78,"volume":33268,"market":"US","high":12.99,"low":12.5299,"preClose":12.47,"open":12.53,"turnoverRate":0.002397,"peRate":12.653465,"amplitude":0.036897,"marketValue":269838198,"askSize":2,"bidSize":2,"askPrice":12.79,"bidPrice":12.71,"week52High":14.93,"week52Low":4.78,"changeRate5Day":0.033145,"changeRate20Day":-0.098731,"changeRate60Day":0.365385,"changeRateWTD":0.055326,"changeRateMTD":-0.109408,"changeRateQTD":0.384615,"changeRateYTD":0.384615,"amount":424169.442966,"eps":1.01,"lyrEps":1.01,"lyrPeRate":12.653465,"pbRate":0.958971,"volumeRatio":0.962114,"committee":0,"roa":0.044577,"roe":0.078158,"changeRate5Min":-0.000391,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.33,"divideRate":0.025822,"floatMarketCap":177366527.1,"shortable":3,"shares":21114100,"floatShares":13878445,"preHourTrading":{"tag":"盘前","latestPrice":12.47,"preClose":12.47,"latestTime":"09:29 EDT","volume":279,"amount":3478.630032,"timestamp":1774358940068,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":12.47,"preClose":12.47,"latestTime":"19:52 EDT","volume":251,"amount":3124.53,"timestamp":1774309934032,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":12.109999656677246,"preClose":12.470000267028809,"latestTime":"20260324 04:00 EDT","volume":200,"amount":2423,"timestamp":1774339201258,"change":-0.3600006103515625,"changeRate":-0.02886933461448424},"impliedVol":0.3153,"impliedVolPercentile":0.4064},{"symbol":"MEC","nameCN":"Mayville Engineering Company Inc.","changeRate":0.01971,"change":0.34,"latestPrice":17.59,"close":17.59,"volume":19333,"market":"US","high":17.94,"low":16.8892,"preClose":17.25,"open":17.04,"turnoverRate":0.001392,"peRate":0,"amplitude":0.060916,"marketValue":357400128.3,"askSize":100,"bidSize":100,"askPrice":17.69,"bidPrice":17.35,"week52High":22.365,"week52Low":11.7211,"changeRate5Day":0.02208,"changeRate20Day":-0.188653,"changeRate60Day":-0.080982,"changeRateWTD":0.057091,"changeRateMTD":-0.162381,"changeRateQTD":-0.060363,"changeRateYTD":-0.060363,"amount":338399.516428,"eps":-0.399999,"lyrEps":-0.399999,"lyrPeRate":0,"pbRate":1.484608,"volumeRatio":0.864101,"committee":0,"roa":0.00128,"roe":-0.032934,"changeRate5Min":-0.004246,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":244355988.04,"shortable":3,"shares":20318370,"floatShares":13891756,"postHourTrading":{"tag":"盘后","latestPrice":17.25,"preClose":17.25,"latestTime":"16:52 EDT","volume":973,"amount":16786.85,"timestamp":1774299131164,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":17.25,"preClose":17.25,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":0.2934,"impliedVolPercentile":0.5139},{"symbol":"BRID","nameCN":"Bridgford","changeRate":0.016513,"change":0.125,"latestPrice":7.695,"close":7.695,"volume":1120,"market":"US","high":7.695,"low":7.5701,"preClose":7.57,"open":7.5701,"turnoverRate":0.000675,"peRate":0,"amplitude":0.016499,"marketValue":69846222.24,"askSize":6,"bidSize":100,"askPrice":7.99,"bidPrice":7.58,"week52High":9.39,"week52Low":7.0001,"changeRate5Day":0.062845,"changeRate20Day":0.035666,"changeRate60Day":0.048365,"changeRateWTD":-0.032075,"changeRateMTD":0.044098,"changeRateQTD":-0.013462,"changeRateYTD":-0.013462,"amount":8732.99614,"eps":-1.442022,"lyrEps":-1.471769,"lyrPeRate":0,"pbRate":0.608931,"volumeRatio":1.204241,"committee":0.886792,"roa":-0.075998,"roe":-0.108296,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12759356.52,"shortable":3,"shares":9076832,"floatShares":1658136,"postHourTrading":{"tag":"盘后","latestPrice":7.57,"preClose":7.57,"latestTime":"17:32 EDT","volume":3,"amount":22.71,"timestamp":1774301570474,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":7.570000171661377,"preClose":7.570000171661377,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SB","nameCN":"Safe Bulkers","changeRate":0.015949,"change":0.1,"latestPrice":6.37,"close":6.37,"volume":235168,"market":"US","high":6.4151,"low":6.26,"preClose":6.27,"open":6.26,"turnoverRate":0.004401,"peRate":21.475432,"amplitude":0.024737,"marketValue":651831876.15,"askSize":121,"bidSize":100,"askPrice":6.36,"bidPrice":6.35,"week52High":6.675,"week52Low":3.015,"changeRate5Day":0.045977,"changeRate20Day":0.00315,"changeRate60Day":0.327083,"changeRateWTD":0.052893,"changeRateMTD":-0.028963,"changeRateQTD":0.321577,"changeRateYTD":0.321577,"amount":1497306.157822,"eps":0.296618,"lyrEps":0.296618,"lyrPeRate":21.475433,"pbRate":0.784709,"volumeRatio":2.175445,"committee":-0.095023,"roa":0.029118,"roe":0.046396,"changeRate5Min":0.00315,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2,"divideRate":0.031397,"floatMarketCap":340385338.93,"shortable":3,"shares":102328395,"floatShares":53435689,"preHourTrading":{"tag":"盘前","latestPrice":6.25,"preClose":6.27,"latestTime":"09:14 EDT","volume":172,"amount":1074.200028,"timestamp":1774358097070,"change":-0.019999999999999574,"changeRate":-0.0031897926634768064},"postHourTrading":{"tag":"盘后","latestPrice":6.27,"preClose":6.27,"latestTime":"18:45 EDT","volume":7634,"amount":47865.23,"timestamp":1774305946211,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.300000190734863,"preClose":6.269999980926514,"latestTime":"20260324 04:00 EDT","volume":110,"amount":693,"timestamp":1774339200000,"change":0.03000020980834961,"changeRate":0.004784722472027264},"impliedVol":0.982,"impliedVolPercentile":0.2151},{"symbol":"PAM","nameCN":"Pampa Energia SA","changeRate":0.013748,"change":1.15,"latestPrice":84.8,"close":84.8,"volume":12706,"market":"US","high":85,"low":82.5301,"preClose":83.65,"open":84.755,"turnoverRate":0.00047,"peRate":12.236431,"amplitude":0.029527,"marketValue":4625059840,"askSize":200,"bidSize":8,"askPrice":85.33,"bidPrice":84.43,"week52High":94.5,"week52Low":54.95,"changeRate5Day":0.006051,"changeRate20Day":0.041385,"changeRate60Day":-0.050605,"changeRateWTD":0.008323,"changeRateMTD":0.090255,"changeRateQTD":-0.041916,"changeRateYTD":-0.041916,"amount":1072455.536957,"eps":6.930125,"lyrEps":6.930125,"lyrPeRate":12.236432,"pbRate":1.445062,"volumeRatio":0.268614,"committee":-0.923077,"roa":0.02914,"roe":0.109565,"changeRate5Min":0.006648,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2293184750.4,"shortable":3,"shares":54540800,"floatShares":27042273,"preHourTrading":{"tag":"盘前","latestPrice":84.96,"preClose":83.65,"latestTime":"08:05 EDT","volume":1,"amount":84.96,"timestamp":1774353947842,"change":1.309999999999988,"changeRate":0.015660490137477442},"postHourTrading":{"tag":"盘后","latestPrice":83.65,"preClose":83.65,"latestTime":"18:16 EDT","volume":1444,"amount":120791.6588,"timestamp":1774304192806,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":83.6500015258789,"preClose":83.6500015258789,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":0.4236,"impliedVolPercentile":0.239},{"symbol":"SY","nameCN":"So Young","changeRate":0.013746,"change":0.04,"latestPrice":2.95,"close":2.95,"volume":128536,"market":"US","high":3.01,"low":2.88,"preClose":2.91,"open":2.9,"turnoverRate":0.002668,"peRate":0,"amplitude":0.044674,"marketValue":293931805,"askSize":1279,"bidSize":400,"askPrice":2.95,"bidPrice":2.94,"week52High":6.28,"week52Low":0.6731,"changeRate5Day":-0.116766,"changeRate20Day":-0.089506,"changeRate60Day":0.053571,"changeRateWTD":0.017241,"changeRateMTD":-0.051447,"changeRateQTD":0.152344,"changeRateYTD":0.152344,"amount":380552.065487,"eps":-1.024629,"lyrEps":-0.782627,"lyrPeRate":0,"pbRate":0.17595,"volumeRatio":1.686404,"committee":-0.523526,"roa":-0.046716,"roe":-0.341384,"changeRate5Min":-0.003378,"earningDate":1774368000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":142101205,"shortable":3,"shares":99637900,"floatShares":48169900,"preHourTrading":{"tag":"盘前","latestPrice":2.85,"preClose":2.91,"latestTime":"08:03 EDT","volume":1,"amount":2.85,"timestamp":1774353823118,"change":-0.06000000000000005,"changeRate":-0.020618556701030945},"postHourTrading":{"tag":"盘后","latestPrice":2.91,"preClose":2.91,"latestTime":"16:04 EDT","volume":1,"amount":2.91,"timestamp":1774296245972,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.9100000858306885,"preClose":2.9100000858306885,"latestTime":"20260324 04:00 EDT","volume":700,"amount":2037,"timestamp":1774339201318,"change":0,"changeRate":0},"impliedVol":1.2392,"impliedVolPercentile":0.3825},{"symbol":"PED","nameCN":"Pedevco","changeRate":0.013518,"change":0.2098,"latestPrice":15.7298,"close":15.7298,"volume":4059,"market":"US","high":16.1547,"low":15.7298,"preClose":15.52,"open":16.1547,"turnoverRate":0.002979,"peRate":7.486174,"amplitude":0.027378,"marketValue":209219159.787,"askSize":96,"bidSize":8,"askPrice":16.15,"bidPrice":15.76,"week52High":18.89,"week52Low":8.636,"changeRate5Day":-0.064259,"changeRate20Day":0.297624,"changeRate60Day":0.404446,"changeRateWTD":-0.124663,"changeRateMTD":0.261007,"changeRateQTD":0.404697,"changeRateYTD":0.404697,"amount":64850.171702,"eps":2.10118,"lyrEps":3.987,"lyrPeRate":3.945272,"pbRate":1.813494,"volumeRatio":0.430044,"committee":-0.846154,"roa":-0.015572,"roe":0.086154,"changeRate5Min":0,"earningDate":1774972800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21433755.8058,"shortable":3,"shares":13300815,"floatShares":1362621,"preHourTrading":{"tag":"盘前","latestPrice":15.74,"preClose":15.52,"latestTime":"09:04 EDT","volume":13,"amount":203.06,"timestamp":1774357495101,"change":0.22000000000000064,"changeRate":0.014175257731958804},"postHourTrading":{"tag":"盘后","latestPrice":15.7,"preClose":15.52,"latestTime":"19:18 EDT","volume":264,"amount":4141.6415,"timestamp":1774307881230,"change":0.17999999999999972,"changeRate":0.011597938144329878},"overnightTrading":{"tag":"夜盘","latestPrice":15.460000038146973,"preClose":15.520000457763672,"latestTime":"20260324 04:00 EDT","volume":2,"amount":31,"timestamp":1774339201317,"change":-0.06000041961669922,"changeRate":-0.003866006304573581},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EDU","nameCN":"New Oriental Education & Technology","changeRate":0.011991,"change":0.66,"latestPrice":55.7,"close":55.7,"volume":75916,"market":"US","high":55.8,"low":54.25,"preClose":55.04,"open":54.815,"turnoverRate":0.000666,"peRate":23.369083,"amplitude":0.028161,"marketValue":8864418107.9,"askSize":5,"bidSize":105,"askPrice":55.76,"bidPrice":55.59,"week52High":64.97,"week52Low":40.66,"changeRate5Day":0.019027,"changeRate20Day":-0.073365,"changeRate60Day":-0.004468,"changeRateWTD":0.013096,"changeRateMTD":0.019213,"changeRateQTD":0.012175,"changeRateYTD":0.012175,"amount":4174080.001053,"eps":2.383491,"lyrEps":2.294929,"lyrPeRate":24.270903,"pbRate":2.281092,"volumeRatio":0.426708,"committee":0.909091,"roa":0.043427,"roe":0.098897,"changeRate5Min":-0.000807,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5993,"divideRate":0.010759,"floatMarketCap":6349799944.3,"shortable":3,"shares":159145747,"floatShares":113999999,"preHourTrading":{"tag":"盘前","latestPrice":55,"preClose":55.04,"latestTime":"08:43 EDT","volume":896,"amount":49314.080256,"timestamp":1774356233078,"change":-0.03999999999999915,"changeRate":-0.0007267441860464961},"postHourTrading":{"tag":"盘后","latestPrice":55.04,"preClose":55.04,"latestTime":"17:59 EDT","volume":356441,"amount":19618512.49,"timestamp":1774303155518,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":55.75,"preClose":55.040000915527344,"latestTime":"20260324 04:00 EDT","volume":615,"amount":34234,"timestamp":1774339201308,"change":0.7099990844726562,"changeRate":0.01289969245389962},"impliedVol":0.5328,"impliedVolPercentile":0.7171},{"symbol":"KC","nameCN":"Kingsoft Cloud Holdings Ltd","changeRate":0.010949,"change":0.15,"latestPrice":13.85,"close":13.85,"volume":251609,"market":"US","high":14.01,"low":13.53,"preClose":13.7,"open":13.53,"turnoverRate":0.001472,"peRate":0,"amplitude":0.035036,"marketValue":4176680762.3,"askSize":20,"bidSize":22,"askPrice":13.83,"bidPrice":13.82,"week52High":17.79,"week52Low":10.29,"changeRate5Day":0.05564,"changeRate20Day":0.052432,"changeRate60Day":0.298032,"changeRateWTD":0.043708,"changeRateMTD":0.027448,"changeRateQTD":0.339458,"changeRateYTD":0.339458,"amount":3491500.311742,"eps":-0.525975,"lyrEps":-1.104845,"lyrPeRate":0,"pbRate":0.619463,"volumeRatio":0.721746,"committee":-0.690141,"roa":-0.022136,"roe":-0.15522,"changeRate5Min":0.001446,"earningDate":1774368000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2367336387.75,"shortable":3,"shares":301565398,"floatShares":170926815,"preHourTrading":{"tag":"盘前","latestPrice":13.45,"preClose":13.7,"latestTime":"09:29 EDT","volume":6387,"amount":88351.760607,"timestamp":1774358956012,"change":-0.25,"changeRate":-0.018248175182481754},"postHourTrading":{"tag":"盘后","latestPrice":13.7,"preClose":13.7,"latestTime":"19:27 EDT","volume":1188,"amount":16279.7857,"timestamp":1774308467515,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":13.880000114440918,"preClose":13.699999809265137,"latestTime":"20260324 04:00 EDT","volume":12818,"amount":173497,"timestamp":1774339201312,"change":0.18000030517578125,"changeRate":0.013138708589911754},"impliedVol":1.0379,"impliedVolPercentile":0.8884},{"symbol":"HTHT","nameCN":"H World Group","changeRate":0.010251,"change":0.51,"latestPrice":50.26,"close":50.26,"volume":319238,"market":"US","high":50.63,"low":49.565,"preClose":49.75,"open":49.85,"turnoverRate":0.001713,"peRate":21.971162,"amplitude":0.021407,"marketValue":15463399560.42,"askSize":126,"bidSize":140,"askPrice":50.41,"bidPrice":50.26,"week52High":56.635,"week52Low":30.2,"changeRate5Day":-0.036242,"changeRate20Day":-0.078643,"changeRate60Day":0.033944,"changeRateWTD":0.002593,"changeRateMTD":-0.082847,"changeRateQTD":0.068225,"changeRateYTD":0.068225,"amount":16037150.070557,"eps":2.287544,"lyrEps":2.287544,"lyrPeRate":21.971162,"pbRate":1.207701,"volumeRatio":1.050488,"committee":0.068702,"roa":0.066944,"roe":0.405485,"changeRate5Min":-0.005343,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.78,"divideRate":0.035416,"floatMarketCap":9363841437.02,"shortable":3,"shares":307668117,"floatShares":186308027,"preHourTrading":{"tag":"盘前","latestPrice":49.78,"preClose":49.75,"latestTime":"09:07 EDT","volume":1663,"amount":82331.029042,"timestamp":1774357649548,"change":0.030000000000001137,"changeRate":0.0006030150753769072},"postHourTrading":{"tag":"盘后","latestPrice":49.75,"preClose":49.75,"latestTime":"16:23 EDT","volume":861949,"amount":42881961.64,"timestamp":1774297418496,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":49.79999923706055,"preClose":49.75,"latestTime":"20260324 04:00 EDT","volume":1994,"amount":98403,"timestamp":1774339201312,"change":0.049999237060546875,"changeRate":0.0010050097901617462},"impliedVol":0.4867,"impliedVolPercentile":0.7968},{"symbol":"GDS","nameCN":"GDS Holdings Ltd","changeRate":0.009693,"change":0.41,"latestPrice":42.71,"close":42.71,"volume":159897,"market":"US","high":42.73,"low":42.07,"preClose":42.3,"open":42.26,"turnoverRate":0.00139,"peRate":67.893336,"amplitude":0.015603,"marketValue":8558127296,"askSize":209,"bidSize":100,"askPrice":42.75,"bidPrice":42.66,"week52High":48.61,"week52Low":16.925,"changeRate5Day":-0.03502,"changeRate20Day":-0.072127,"changeRate60Day":0.227299,"changeRateWTD":0.032141,"changeRateMTD":0.03389,"changeRateQTD":0.223782,"changeRateYTD":0.223782,"amount":6787868.095699,"eps":0.629075,"lyrEps":0.629075,"lyrPeRate":67.893335,"pbRate":0.331929,"volumeRatio":0.526781,"committee":-0.352751,"roa":0.012247,"roe":0.037325,"changeRate5Min":0.005651,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4911649957.29,"shortable":3,"shares":200377600,"floatShares":114999999,"preHourTrading":{"tag":"盘前","latestPrice":42.22,"preClose":42.3,"latestTime":"09:28 EDT","volume":13962,"amount":586625.9958,"timestamp":1774358880098,"change":-0.0799999999999983,"changeRate":-0.0018912529550827021},"postHourTrading":{"tag":"盘后","latestPrice":41.48,"preClose":42.3,"latestTime":"18:29 EDT","volume":64653,"amount":2775937.84,"timestamp":1774304967095,"change":-0.8200000000000003,"changeRate":-0.019385342789598116},"overnightTrading":{"tag":"夜盘","latestPrice":42.79999923706055,"preClose":42.29999923706055,"latestTime":"20260324 04:00 EDT","volume":18347,"amount":765101,"timestamp":1774339201313,"change":0.5,"changeRate":0.011820331182463286},"impliedVol":0.5983,"impliedVolPercentile":0.1713}]}}}