US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Yesterday's Top Gainers

849.80

+7.450.89%

Number of Gainers:29

Number of Losers:21

Number of Flat:5

PE:- -

High:852.96

Open:842.36

Low:838.19

Close:842.34

Volume:105.96M

Turnover:1.35B

Market Cap:145.43B

Float Cap:85.93B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Tronox US TROX	8.46	+15.10%	+1.11	4.91M	40.41M	1.35B
MicroSectors U.S. Big Oil 3X Leveraged ETNs US NRGU	45.4	+7.99%	+3.36	200.13K	9.11M	68.10M
Seanergy Maritime US SHIP	13.35	+7.06%	+0.8800	356.43K	4.68M	281.87M
Vista Energy US VIST	71.76	+5.76%	+3.91	1.61M	114.05M	7.48B
Ncs Multistage Holdings Inc. US NCSM	72.47	+4.21%	+2.93	29.40K	2.08M	184.14M
Pedevco US PED	16.17	+4.19%	+0.6500	14.53K	232.99K	215.07M
Li Auto US LI	17.75	+3.62%	+0.6200	4.86M	86.88M	18.12B
iHuman US IH	1.76	+3.53%	+0.0600	5.79K	10.38K	90.37M
RPC Inc US RES	7.13	+3.48%	+0.2400	2.38M	16.97M	1.57B
Mayville Engineering Company Inc. US MEC	17.85	+3.48%	+0.6000	134.09K	2.40M	362.68M
Transportadora de Gas del Sur SA US TGS	33.99	+3.13%	+1.03	854.30K	29.03M	5.12B
GDS Holdings Ltd US GDS	43.48	+2.79%	+1.18	1.31M	56.55M	8.71B
Vermilion US VET	13.36	+2.45%	+0.3200	3.56M	47.91M	2.05B
PrimeEnergy US PNRG	224.64	+2.43%	+5.32	43.68K	9.85M	367.29M
Immuneering Corp US IMRX	5.23	+2.15%	+0.1100	582.75K	3.01M	337.70M
Helix Energy Solutions US HLX	9.99	+1.94%	+0.1900	1.39M	13.96M	1.47B
Mannatech US MTEX	6.99	+1.90%	+0.1300	3.54K	24.60K	13.29M
RLX Technology US RLX	2.16	+1.89%	+0.0400	2.76M	5.88M	2.63B
DLocal Limited US DLO	12.92	+1.57%	+0.2000	1.98M	25.45M	3.81B
Pampa Energia SA US PAM	84.89	+1.48%	+1.24	164.58K	13.96M	4.63B

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4563?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4563","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4563\",,,,,undefined,":{"symbol":"BK4563","market":"US","secType":"PLATE","nameCN":"Yesterday's Top Gainers","latestPrice":849.79877,"timestamp":1774382399999,"preClose":842.3444,"halted":0,"volume":105959326,"delay":0,"changeRate":0.00885,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":7.454346,"latestTime":"03-24 16:00:00 EDT","open":842.355,"high":852.95844,"low":838.1884,"amount":1349345583.160925,"amplitude":0.017534,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1774396800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.132249,"peRate":31.449672,"turnoverRate":0.019871,"increases":29,"decrements":21,"flats":2,"marketCap":145428922329,"floatMarketCap":85931309493},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4563\",,,,,undefined,":{"symbol":"BK4563","high":852.95844,"amplitude":0.017534,"preClose":842.3444,"low":838.1884,"pbRate":"2.132249","latestPrice":849.79877,"volume":105959326,"delay":0,"open":842.355,"prevYearClose":890.65686,"prevWeekClose":839.7655,"prevMonthClose":893.5997,"prevQuarterClose":890.6569,"fiveDayClose":881.2825,"twentyDayClose":920.9836,"sixtyDayClose":905.1763,"secType":"PLATE","market":"US","turnoverRate":0.019871,"peRate":31.449672,"marketCap":145428922329,"floatMarketCap":85931309493,"timestamp":1774382399999,"nameCN":"Yesterday's Top Gainers"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4563\",,,,undefined,":{"bkCode":"BK4563","up":29,"down":21,"flat":5},"@#url:\"https://hq.skytigris.cn/market/quote/BK4563\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"TROX","nameCN":"Tronox","changeRate":0.15102,"change":1.11,"latestPrice":8.46,"close":8.46,"volume":4906386,"market":"US","high":8.57,"low":7.185,"preClose":7.35,"open":7.2,"turnoverRate":0.041613,"peRate":0,"amplitude":0.188435,"marketValue":1349479963.08,"askSize":123,"bidSize":150,"askPrice":8.56,"bidPrice":8.42,"week52High":8.8,"week52Low":2.86,"changeRate5Day":0.079082,"changeRate20Day":0.181564,"changeRate60Day":0.962877,"changeRateWTD":0.206847,"changeRateMTD":0.131016,"changeRateQTD":1.028777,"changeRateYTD":1.028777,"amount":40414797.472412,"eps":-2.97,"lyrEps":-2.97,"lyrPeRate":0,"pbRate":0.951678,"volumeRatio":1.266002,"committee":0.098901,"roa":-0.002345,"roe":-0.291975,"changeRate5Min":-0.00412,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.275,"divideRate":0.032506,"floatMarketCap":997473711.24,"shortable":0,"shares":159512998,"floatShares":117904694,"hourTrading":{"tag":"盘后","latestPrice":8.46,"preClose":8.46,"latestTime":"17:46 EDT","volume":437166,"amount":3698439.223644,"timestamp":1774388763366,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":7.21,"preClose":7.35,"latestTime":"08:58 EDT","volume":1902,"amount":13859.137926,"timestamp":1774357086913,"change":-0.13999999999999968,"changeRate":-0.019047619047619004},"postHourTrading":{"tag":"盘后","latestPrice":8.46,"preClose":8.46,"latestTime":"17:46 EDT","volume":437166,"amount":3698439.223644,"timestamp":1774388763366,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":7.349999904632568,"preClose":7.349999904632568,"latestTime":"20260324 04:00 EDT","volume":4440,"amount":32470,"timestamp":1774339201315,"change":0,"changeRate":0},"impliedVol":0.9015,"impliedVolPercentile":0.5857},{"symbol":"NRGU","nameCN":"MicroSectors U.S. Big Oil 3X Leveraged ETNs","changeRate":0.079924,"change":3.36,"latestPrice":45.4,"close":45.4,"volume":200130,"market":"US","high":46.99,"low":42.92,"preClose":42.04,"open":42.92,"turnoverRate":0.13342,"peRate":6.472261,"amplitude":0.096813,"marketValue":68100000,"askSize":100,"bidSize":10,"askPrice":48.41,"bidPrice":44,"week52High":46.99,"week52Low":10.2801,"changeRate5Day":0.141851,"changeRate20Day":0.556927,"changeRate60Day":1.64107,"changeRateWTD":0.065728,"changeRateMTD":0.490479,"changeRateQTD":1.594286,"changeRateYTD":1.594286,"amount":9106623.468018,"eps":7.01455,"lyrEps":6.230035,"lyrPeRate":7.287278,"pbRate":0,"volumeRatio":0.985252,"committee":-0.818182,"roa":0,"roe":0,"changeRate5Min":-0.002198,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":68100000,"shortable":3,"shares":1500000,"floatShares":1500000,"hourTrading":{"tag":"盘后","latestPrice":44.7,"preClose":45.4,"latestTime":"17:41 EDT","volume":2825,"amount":128040.187,"timestamp":1774388469331,"change":-0.6999999999999957,"changeRate":-0.015418502202643078},"preHourTrading":{"tag":"盘前","latestPrice":42.9,"preClose":42.04,"latestTime":"09:23 EDT","volume":1239,"amount":52301.285022,"timestamp":1774358631485,"change":0.8599999999999994,"changeRate":0.02045670789724071},"postHourTrading":{"tag":"盘后","latestPrice":44.7,"preClose":45.4,"latestTime":"17:41 EDT","volume":2825,"amount":128040.187,"timestamp":1774388469331,"change":-0.6999999999999957,"changeRate":-0.015418502202643078},"overnightTrading":{"tag":"夜盘","latestPrice":42.54999923706055,"preClose":42.040000915527344,"latestTime":"20260324 04:00 EDT","volume":5301,"amount":227126,"timestamp":1774339201272,"change":0.5099983215332031,"changeRate":0.012131263330796857},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SHIP","nameCN":"Seanergy Maritime","changeRate":0.070569,"change":0.88,"latestPrice":13.35,"close":13.35,"volume":356425,"market":"US","high":13.38,"low":12.5299,"preClose":12.47,"open":12.53,"turnoverRate":0.025682,"peRate":13.217822,"amplitude":0.068172,"marketValue":281873235,"askSize":78,"bidSize":5,"askPrice":14.69,"bidPrice":12.2,"week52High":14.93,"week52Low":4.78,"changeRate5Day":0.079224,"changeRate20Day":-0.058533,"changeRate60Day":0.426282,"changeRateWTD":0.102395,"changeRateMTD":-0.069686,"changeRateQTD":0.446371,"changeRateYTD":0.446371,"amount":4677790.218377,"eps":1.01,"lyrEps":1.01,"lyrPeRate":13.217822,"pbRate":1.001742,"volumeRatio":1.612253,"committee":-0.879518,"roa":0.044577,"roe":0.078158,"changeRate5Min":-0.001122,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.33,"divideRate":0.024719,"floatMarketCap":185277240.75,"shortable":3,"shares":21114100,"floatShares":13878445,"hourTrading":{"tag":"盘后","latestPrice":12.99,"preClose":13.35,"latestTime":"17:40 EDT","volume":1427,"amount":18972.530092,"timestamp":1774388415358,"change":-0.35999999999999943,"changeRate":-0.02696629213483142},"preHourTrading":{"tag":"盘前","latestPrice":12.47,"preClose":12.47,"latestTime":"09:29 EDT","volume":279,"amount":3478.630032,"timestamp":1774358940068,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":12.99,"preClose":13.35,"latestTime":"17:40 EDT","volume":1427,"amount":18972.530092,"timestamp":1774388415358,"change":-0.35999999999999943,"changeRate":-0.02696629213483142},"overnightTrading":{"tag":"夜盘","latestPrice":12.109999656677246,"preClose":12.470000267028809,"latestTime":"20260324 04:00 EDT","volume":200,"amount":2423,"timestamp":1774339201258,"change":-0.3600006103515625,"changeRate":-0.02886933461448424},"impliedVol":0.6617,"impliedVolPercentile":0.9681},{"symbol":"VIST","nameCN":"Vista Energy","changeRate":0.057627,"change":3.91,"latestPrice":71.76,"close":71.76,"volume":1608577,"market":"US","high":71.91,"low":68.79,"preClose":67.85,"open":69.16,"turnoverRate":0.018473,"peRate":10.69927,"amplitude":0.045984,"marketValue":7481440125.12,"askSize":175,"bidSize":28,"askPrice":71.04,"bidPrice":70.37,"week52High":74.4663,"week52Low":31.63,"changeRate5Day":0.038345,"changeRate20Day":0.248,"changeRate60Day":0.517446,"changeRateWTD":-0.004163,"changeRateMTD":0.242813,"changeRateQTD":0.474723,"changeRateYTD":0.474723,"amount":114054935.247017,"eps":6.707,"lyrEps":6.707,"lyrPeRate":10.699269,"pbRate":2.978762,"volumeRatio":0.55034,"committee":-0.724138,"roa":0.14532,"roe":0.347978,"changeRate5Min":-0.001392,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6248689150.080001,"shortable":3,"shares":104256412,"floatShares":87077608,"hourTrading":{"tag":"盘后","latestPrice":70.99,"preClose":71.76,"latestTime":"17:45 EDT","volume":3546,"amount":253376.0613,"timestamp":1774388744557,"change":-0.7700000000000102,"changeRate":-0.01073021181716848},"preHourTrading":{"tag":"盘前","latestPrice":68.38,"preClose":67.85,"latestTime":"09:28 EDT","volume":1477,"amount":101058.86567,"timestamp":1774358922922,"change":0.5300000000000011,"changeRate":0.00781134856300665},"postHourTrading":{"tag":"盘后","latestPrice":70.99,"preClose":71.76,"latestTime":"17:45 EDT","volume":3546,"amount":253376.0613,"timestamp":1774388744557,"change":-0.7700000000000102,"changeRate":-0.01073021181716848},"overnightTrading":{"tag":"夜盘","latestPrice":68,"preClose":67.8499984741211,"latestTime":"20260324 04:00 EDT","volume":484,"amount":33075,"timestamp":1774339201207,"change":0.15000152587890625,"changeRate":0.0022107815659880795},"impliedVol":0.5305,"impliedVolPercentile":0.5538},{"symbol":"NCSM","nameCN":"Ncs Multistage Holdings Inc.","changeRate":0.042134,"change":2.93,"latestPrice":72.47,"close":72.47,"volume":29396,"market":"US","high":73.715,"low":68.43,"preClose":69.54,"open":68.44,"turnoverRate":0.036554,"peRate":8.378035,"amplitude":0.075999,"marketValue":184140472.4,"askSize":200,"bidSize":100,"askPrice":79.9,"bidPrice":50.39,"week52High":73.715,"week52Low":25.0894,"changeRate5Day":0.049377,"changeRate20Day":0.926881,"changeRate60Day":0.750906,"changeRateWTD":0.061054,"changeRateMTD":0.819026,"changeRateQTD":0.835148,"changeRateYTD":0.835148,"amount":2076751.64035,"eps":8.65,"lyrEps":8.65,"lyrPeRate":8.378035,"pbRate":1.458665,"volumeRatio":0.932407,"committee":-0.333333,"roa":0.040028,"roe":0.200897,"changeRate5Min":0.013028,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":58278344.84,"shortable":3,"shares":2540920,"floatShares":804172,"hourTrading":{"tag":"盘后","latestPrice":72.47,"preClose":72.47,"latestTime":"16:10 EDT","volume":202,"amount":14638.94,"timestamp":1774383004587,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":72.47,"preClose":72.47,"latestTime":"16:10 EDT","volume":202,"amount":14638.94,"timestamp":1774383004587,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":69.54000091552734,"preClose":69.54000091552734,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PED","nameCN":"Pedevco","changeRate":0.041881,"change":0.65,"latestPrice":16.17,"close":16.17,"volume":14532,"market":"US","high":16.3,"low":15.7298,"preClose":15.52,"open":15.83,"turnoverRate":0.010665,"peRate":7.695675,"amplitude":0.03674,"marketValue":215074178.55,"askSize":13,"bidSize":100,"askPrice":16.94,"bidPrice":14.18,"week52High":18.89,"week52Low":8.636,"changeRate5Day":-0.038073,"changeRate20Day":0.333938,"changeRate60Day":0.44375,"changeRateWTD":-0.100167,"changeRateMTD":0.296296,"changeRateQTD":0.444008,"changeRateYTD":0.444008,"amount":232993.787155,"eps":2.10118,"lyrEps":3.987,"lyrPeRate":4.055681,"pbRate":1.864245,"volumeRatio":0.240815,"committee":0.769912,"roa":-0.015572,"roe":0.086154,"changeRate5Min":0.009994,"earningDate":1774972800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22033581.57,"shortable":3,"shares":13300815,"floatShares":1362621,"hourTrading":{"tag":"盘后","latestPrice":15.85,"preClose":16.17,"latestTime":"17:46 EDT","volume":165,"amount":2611.85001,"timestamp":1774388761235,"change":-0.32000000000000206,"changeRate":-0.019789734075448488},"preHourTrading":{"tag":"盘前","latestPrice":15.74,"preClose":15.52,"latestTime":"09:04 EDT","volume":13,"amount":203.06,"timestamp":1774357495101,"change":0.22000000000000064,"changeRate":0.014175257731958804},"postHourTrading":{"tag":"盘后","latestPrice":15.85,"preClose":16.17,"latestTime":"17:46 EDT","volume":165,"amount":2611.85001,"timestamp":1774388761235,"change":-0.32000000000000206,"changeRate":-0.019789734075448488},"overnightTrading":{"tag":"夜盘","latestPrice":15.460000038146973,"preClose":15.520000457763672,"latestTime":"20260324 04:00 EDT","volume":2,"amount":31,"timestamp":1774339201317,"change":-0.06000041961669922,"changeRate":-0.003866006304573581},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LI","nameCN":"Li Auto","changeRate":0.036194,"change":0.62,"latestPrice":17.75,"close":17.75,"volume":4861879,"market":"US","high":18.1364,"low":17.53,"preClose":17.13,"open":17.57,"turnoverRate":0.008744,"peRate":114.954435,"amplitude":0.0354,"marketValue":18122750000,"askSize":3510,"bidSize":1,"askPrice":17.95,"bidPrice":17.68,"week52High":32.025,"week52Low":15.71,"changeRate5Day":-0.012243,"changeRate20Day":-0.049277,"changeRate60Day":0.057807,"changeRateWTD":0.062874,"changeRateMTD":0.009096,"changeRateQTD":0.048435,"changeRateYTD":0.048435,"amount":86882477.307621,"eps":0.154409,"lyrEps":1.037951,"lyrPeRate":17.101,"pbRate":0.249558,"volumeRatio":1.293272,"committee":-0.99943,"roa":-0.002057,"roe":0.015774,"changeRate5Min":-0.000282,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9869000000,"shortable":3,"shares":1021000000,"floatShares":556000000,"hourTrading":{"tag":"盘后","latestPrice":17.95,"preClose":17.75,"latestTime":"17:44 EDT","volume":4330,"amount":76852.6071,"timestamp":1774388672717,"change":0.1999999999999993,"changeRate":0.011267605633802778},"preHourTrading":{"tag":"盘前","latestPrice":17.57,"preClose":17.13,"latestTime":"09:29 EDT","volume":196765,"amount":3473154.305965,"timestamp":1774358999999,"change":0.4400000000000013,"changeRate":0.025685931115002995},"postHourTrading":{"tag":"盘后","latestPrice":17.95,"preClose":17.75,"latestTime":"17:44 EDT","volume":4330,"amount":76852.6071,"timestamp":1774388672717,"change":0.1999999999999993,"changeRate":0.011267605633802778},"overnightTrading":{"tag":"夜盘","latestPrice":17.229999542236328,"preClose":17.1299991607666,"latestTime":"20260324 04:00 EDT","volume":108346,"amount":1803758,"timestamp":1774339201318,"change":0.10000038146972656,"changeRate":0.005837734172151083},"impliedVol":0.4832,"impliedVolPercentile":0.239},{"symbol":"IH","nameCN":"iHuman","changeRate":0.035294,"change":0.06,"latestPrice":1.76,"close":1.76,"volume":5793,"market":"US","high":1.81,"low":1.76,"preClose":1.7,"open":1.81,"turnoverRate":0.000394,"peRate":6.150255,"amplitude":0.029412,"marketValue":90367113.76,"askSize":100,"bidSize":1374,"askPrice":1.94,"bidPrice":1.63,"week52High":3.6,"week52Low":1.67,"changeRate5Day":-0.032967,"changeRate20Day":0.023911,"changeRate60Day":-0.231441,"changeRateWTD":0,"changeRateMTD":0.017341,"changeRateQTD":-0.162024,"changeRateYTD":-0.162024,"amount":10377.572347,"eps":0.286167,"lyrEps":0.246606,"lyrPeRate":7.13689,"pbRate":0.091905,"volumeRatio":0.399413,"committee":0.864315,"roa":0.032574,"roe":0.111513,"changeRate5Min":-0.00565,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25909979.04,"shortable":3,"shares":51344951,"floatShares":14721579,"hourTrading":{"tag":"盘后","latestPrice":1.76,"preClose":1.76,"latestTime":"16:10 EDT","volume":1,"amount":1.76,"timestamp":1774383004544,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.77,"preClose":1.7,"latestTime":"08:06 EDT","volume":260,"amount":479.42999,"timestamp":1774353976830,"change":0.07000000000000006,"changeRate":0.041176470588235335},"postHourTrading":{"tag":"盘后","latestPrice":1.76,"preClose":1.76,"latestTime":"16:10 EDT","volume":1,"amount":1.76,"timestamp":1774383004544,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.7799999713897705,"preClose":1.7000000476837158,"latestTime":"20260324 04:00 EDT","volume":259,"amount":460,"timestamp":1774339201060,"change":0.07999992370605469,"changeRate":0.04705877733065725},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RES","nameCN":"RPC Inc","changeRate":0.034833,"change":0.24,"latestPrice":7.13,"close":7.13,"volume":2379868,"market":"US","high":7.195,"low":6.9,"preClose":6.89,"open":6.95,"turnoverRate":0.026484,"peRate":48.754806,"amplitude":0.042816,"marketValue":1572696006.75,"askSize":341,"bidSize":1500,"askPrice":7.33,"bidPrice":7.05,"week52High":7.195,"week52Low":4.1,"changeRate5Day":0.039359,"changeRate20Day":0.186356,"changeRate60Day":0.305861,"changeRateWTD":0.043924,"changeRateMTD":0.227194,"changeRateQTD":0.310662,"changeRateYTD":0.310662,"amount":16966287.086983,"eps":0.146242,"lyrEps":0.146242,"lyrPeRate":48.754804,"pbRate":1.430802,"volumeRatio":0.779186,"committee":0.629549,"roa":0.025593,"roe":0.029465,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.16,"divideRate":0.02244,"floatMarketCap":640717486,"shortable":3,"shares":220574475,"floatShares":89862200,"hourTrading":{"tag":"盘后","latestPrice":7.13,"preClose":7.13,"latestTime":"16:20 EDT","volume":48366,"amount":344849.58,"timestamp":1774383600336,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":6.89,"preClose":6.89,"latestTime":"09:12 EDT","volume":32,"amount":221.229997,"timestamp":1774357972154,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":7.13,"preClose":7.13,"latestTime":"16:20 EDT","volume":48366,"amount":344849.58,"timestamp":1774383600336,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.760000228881836,"preClose":6.889999866485596,"latestTime":"20260324 04:00 EDT","volume":462,"amount":3123,"timestamp":1774339200000,"change":-0.12999963760375977,"changeRate":-0.01886787229650109},"impliedVol":0.9653,"impliedVolPercentile":0.5737},{"symbol":"MEC","nameCN":"Mayville Engineering Company Inc.","changeRate":0.034783,"change":0.6,"latestPrice":17.85,"close":17.85,"volume":134087,"market":"US","high":18.17,"low":16.8892,"preClose":17.25,"open":17.1,"turnoverRate":0.009652,"peRate":0,"amplitude":0.074249,"marketValue":362682904.5,"askSize":200,"bidSize":10,"askPrice":28.84,"bidPrice":16.87,"week52High":22.365,"week52Low":11.7211,"changeRate5Day":0.037188,"changeRate20Day":-0.176661,"changeRate60Day":-0.067398,"changeRateWTD":0.072716,"changeRateMTD":-0.15,"changeRateQTD":-0.046474,"changeRateYTD":-0.046474,"amount":2398451.903475,"eps":-0.399999,"lyrEps":-0.399999,"lyrPeRate":0,"pbRate":1.506552,"volumeRatio":0.937383,"committee":-0.904762,"roa":0.00128,"roe":-0.032934,"changeRate5Min":-0.006678,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":247967844.6,"shortable":3,"shares":20318370,"floatShares":13891756,"hourTrading":{"tag":"盘后","latestPrice":17.85,"preClose":17.85,"latestTime":"16:10 EDT","volume":753,"amount":13441.05,"timestamp":1774383004576,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":17.85,"preClose":17.85,"latestTime":"16:10 EDT","volume":753,"amount":13441.05,"timestamp":1774383004576,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":17.25,"preClose":17.25,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":0.2948,"impliedVolPercentile":0.5139},{"symbol":"TGS","nameCN":"Transportadora de Gas del Sur SA","changeRate":0.03125,"change":1.03,"latestPrice":33.99,"close":33.99,"volume":854303,"market":"US","high":35,"low":32.85,"preClose":32.96,"open":32.91,"turnoverRate":0.049182,"peRate":17.647682,"amplitude":0.065231,"marketValue":5117269651.89,"askSize":100,"bidSize":117,"askPrice":34.5,"bidPrice":34,"week52High":35,"week52Low":19.74,"changeRate5Day":0.070888,"changeRate20Day":0.135271,"changeRate60Day":0.090472,"changeRateWTD":0.045846,"changeRateMTD":0.147535,"changeRateQTD":0.093278,"changeRateYTD":0.093278,"amount":29026722.484833,"eps":1.926032,"lyrEps":1.926032,"lyrPeRate":17.647682,"pbRate":2.354615,"volumeRatio":3.419458,"committee":0.078341,"roa":0.095367,"roe":0.138759,"changeRate5Min":-0.000294,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1328.44279,"divideRate":39.083342,"floatMarketCap":590409053.19,"shortable":3,"shares":150552211,"floatShares":17370081,"hourTrading":{"tag":"盘后","latestPrice":34.5,"preClose":33.99,"latestTime":"16:47 EDT","volume":9312,"amount":316575.286944,"timestamp":1774385260013,"change":0.509999999999998,"changeRate":0.015004413062665431},"preHourTrading":{"tag":"盘前","latestPrice":32.68,"preClose":32.96,"latestTime":"08:06 EDT","volume":1,"amount":32.68,"timestamp":1774353980520,"change":-0.28000000000000114,"changeRate":-0.008495145631067996},"postHourTrading":{"tag":"盘后","latestPrice":34.5,"preClose":33.99,"latestTime":"16:47 EDT","volume":9312,"amount":316575.286944,"timestamp":1774385260013,"change":0.509999999999998,"changeRate":0.015004413062665431},"overnightTrading":{"tag":"夜盘","latestPrice":32.959999084472656,"preClose":32.959999084472656,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":0.6435,"impliedVolPercentile":0.761},{"symbol":"GDS","nameCN":"GDS Holdings Ltd","changeRate":0.027896,"change":1.18,"latestPrice":43.48,"close":43.48,"volume":1312752,"market":"US","high":43.61,"low":42.07,"preClose":42.3,"open":42.26,"turnoverRate":0.011415,"peRate":69.117356,"amplitude":0.036407,"marketValue":8712418048,"askSize":150,"bidSize":46,"askPrice":44.3,"bidPrice":42.64,"week52High":48.61,"week52Low":16.925,"changeRate5Day":-0.017623,"changeRate20Day":-0.055399,"changeRate60Day":0.249425,"changeRateWTD":0.050749,"changeRateMTD":0.05253,"changeRateQTD":0.245845,"changeRateYTD":0.245845,"amount":56550298.827576,"eps":0.629075,"lyrEps":0.629075,"lyrPeRate":69.117355,"pbRate":0.337913,"volumeRatio":0.676453,"committee":-0.530612,"roa":0.012247,"roe":0.037325,"changeRate5Min":-0.000345,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5000199956.52,"shortable":3,"shares":200377600,"floatShares":114999999,"hourTrading":{"tag":"盘后","latestPrice":43.48,"preClose":43.48,"latestTime":"17:46 EDT","volume":175497,"amount":7630617.457365,"timestamp":1774388763255,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":42.22,"preClose":42.3,"latestTime":"09:28 EDT","volume":13962,"amount":586625.9958,"timestamp":1774358880098,"change":-0.0799999999999983,"changeRate":-0.0018912529550827021},"postHourTrading":{"tag":"盘后","latestPrice":43.48,"preClose":43.48,"latestTime":"17:46 EDT","volume":175497,"amount":7630617.457365,"timestamp":1774388763255,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":42.79999923706055,"preClose":42.29999923706055,"latestTime":"20260324 04:00 EDT","volume":18347,"amount":765101,"timestamp":1774339201313,"change":0.5,"changeRate":0.011820331182463286},"impliedVol":0.6083,"impliedVolPercentile":0.2032},{"symbol":"VET","nameCN":"Vermilion","changeRate":0.02454,"change":0.32,"latestPrice":13.36,"close":13.36,"volume":3562383,"market":"US","high":13.67,"low":13.03,"preClose":13.04,"open":13.05,"turnoverRate":0.02465,"peRate":0,"amplitude":0.04908,"marketValue":2048088000,"askSize":5100,"bidSize":2000,"askPrice":13.5,"bidPrice":13.01,"week52High":14.82,"week52Low":5.14,"changeRate5Day":0.088835,"changeRate20Day":0.268756,"changeRate60Day":0.619394,"changeRateWTD":-0.038157,"changeRateMTD":0.240483,"changeRateQTD":0.601918,"changeRateYTD":0.601918,"amount":47913282.868712,"eps":-3.108,"lyrEps":-3.098154,"lyrPeRate":0,"pbRate":0.921789,"volumeRatio":0.676115,"committee":-0.43662,"roa":0.046408,"roe":-0.144969,"changeRate5Min":0.001499,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.52,"divideRate":0.038922,"floatMarketCap":1930792129.84,"shortable":3,"shares":153300000,"floatShares":144520369,"hourTrading":{"tag":"盘后","latestPrice":13.07,"preClose":13.36,"latestTime":"17:33 EDT","volume":101373,"amount":1353648.368085,"timestamp":1774388027315,"change":-0.28999999999999915,"changeRate":-0.021706586826347244},"preHourTrading":{"tag":"盘前","latestPrice":13.12,"preClose":13.04,"latestTime":"09:12 EDT","volume":2387,"amount":31384.261678,"timestamp":1774357939221,"change":0.08000000000000007,"changeRate":0.0061349693251533804},"postHourTrading":{"tag":"盘后","latestPrice":13.07,"preClose":13.36,"latestTime":"17:33 EDT","volume":101373,"amount":1353648.368085,"timestamp":1774388027315,"change":-0.28999999999999915,"changeRate":-0.021706586826347244},"overnightTrading":{"tag":"夜盘","latestPrice":13.130000114440918,"preClose":13.039999961853027,"latestTime":"20260324 04:00 EDT","volume":4265,"amount":56392,"timestamp":1774339201287,"change":0.09000015258789062,"changeRate":0.00690185221251345},"impliedVol":0.6869,"impliedVolPercentile":0.5896},{"symbol":"PNRG","nameCN":"PrimeEnergy","changeRate":0.024257,"change":5.32,"latestPrice":224.64,"close":224.64,"volume":43676,"market":"US","high":229.32,"low":211.75,"preClose":219.32,"open":218.97,"turnoverRate":0.066075,"peRate":21.787423,"amplitude":0.080111,"marketValue":367286400,"askSize":200,"bidSize":200,"askPrice":361.6,"bidPrice":90.4,"week52High":238.2,"week52Low":126.4,"changeRate5Day":0.055887,"changeRate20Day":0.22273,"changeRate60Day":0.241722,"changeRateWTD":0.040964,"changeRateMTD":0.129412,"changeRateQTD":0.313684,"changeRateYTD":0.313684,"amount":9848002.314209,"eps":10.310535,"lyrEps":21.95,"lyrPeRate":10.234169,"pbRate":1.718018,"volumeRatio":0.785754,"committee":0,"roa":0.061073,"roe":0.120692,"changeRate5Min":0.008915,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":148488387.84,"shortable":3,"shares":1635000,"floatShares":661006,"hourTrading":{"tag":"盘后","latestPrice":224.64,"preClose":224.64,"latestTime":"16:10 EDT","volume":460,"amount":103334.4,"timestamp":1774383004611,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":217.9,"preClose":219.32,"latestTime":"09:29 EDT","volume":6,"amount":1307.29998,"timestamp":1774358998418,"change":-1.4199999999999875,"changeRate":-0.006474557723873735},"postHourTrading":{"tag":"盘后","latestPrice":224.64,"preClose":224.64,"latestTime":"16:10 EDT","volume":460,"amount":103334.4,"timestamp":1774383004611,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":219.32000732421875,"preClose":219.32000732421875,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IMRX","nameCN":"Immuneering Corp","changeRate":0.021484,"change":0.11,"latestPrice":5.23,"close":5.23,"volume":582754,"market":"US","high":5.27,"low":4.9921,"preClose":5.12,"open":5.06,"turnoverRate":0.01071,"peRate":0,"amplitude":0.054277,"marketValue":337700927.41,"askSize":100,"bidSize":100,"askPrice":5.24,"bidPrice":5.04,"week52High":10.08,"week52Low":1.1,"changeRate5Day":0.089583,"changeRate20Day":0.02549,"changeRate60Day":-0.232012,"changeRateWTD":0.041833,"changeRateMTD":0.048096,"changeRateQTD":-0.205167,"changeRateYTD":-0.205167,"amount":3013063.306257,"eps":-1.27295,"lyrEps":-1.27295,"lyrPeRate":0,"pbRate":1.545655,"volumeRatio":0.245391,"committee":0,"roa":-0.260695,"roe":-0.431176,"changeRate5Min":-0.001908,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":284573604.17,"shortable":3,"shares":64569967,"floatShares":54411779,"hourTrading":{"tag":"盘后","latestPrice":5.1986,"preClose":5.23,"latestTime":"17:35 EDT","volume":4344,"amount":22719.050496,"timestamp":1774388135341,"change":-0.03140000000000054,"changeRate":-0.006003824091778305},"preHourTrading":{"tag":"盘前","latestPrice":5.06,"preClose":5.12,"latestTime":"09:29 EDT","volume":342,"amount":1726.658615,"timestamp":1774358999999,"change":-0.0600000000000005,"changeRate":-0.011718750000000097},"postHourTrading":{"tag":"盘后","latestPrice":5.1986,"preClose":5.23,"latestTime":"17:35 EDT","volume":4344,"amount":22719.050496,"timestamp":1774388135341,"change":-0.03140000000000054,"changeRate":-0.006003824091778305},"overnightTrading":{"tag":"夜盘","latestPrice":5.110000133514404,"preClose":5.119999885559082,"latestTime":"20260324 04:00 EDT","volume":12,"amount":61,"timestamp":1774339201170,"change":-0.009999752044677734,"changeRate":-0.001953076614880784},"impliedVol":1.2803,"impliedVolPercentile":0.4706},{"symbol":"HLX","nameCN":"Helix Energy Solutions","changeRate":0.019388,"change":0.19,"latestPrice":9.99,"close":9.99,"volume":1393961,"market":"US","high":10.16,"low":9.79,"preClose":9.8,"open":9.82,"turnoverRate":0.010175,"peRate":48.075072,"amplitude":0.037755,"marketValue":1469338360.83,"askSize":500,"bidSize":258,"askPrice":10.11,"bidPrice":9.68,"week52High":10.75,"week52Low":5.52,"changeRate5Day":0.053797,"changeRate20Day":-0.053081,"changeRate60Day":0.580696,"changeRateWTD":0.04171,"changeRateMTD":0.087051,"changeRateQTD":0.593301,"changeRateYTD":0.593301,"amount":13958190.811402,"eps":0.2078,"lyrEps":0.2078,"lyrPeRate":48.075072,"pbRate":0.930013,"volumeRatio":0.574409,"committee":-0.319261,"roa":0.019949,"roe":0.01989,"changeRate5Min":0.00503,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1368630000,"shortable":3,"shares":147080917,"floatShares":137000000,"hourTrading":{"tag":"盘后","latestPrice":9.99,"preClose":9.99,"latestTime":"17:46 EDT","volume":65463,"amount":653981.130744,"timestamp":1774388763234,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":9.8,"preClose":9.8,"latestTime":"08:55 EDT","volume":285,"amount":2799.29907,"timestamp":1774356925209,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":9.99,"preClose":9.99,"latestTime":"17:46 EDT","volume":65463,"amount":653981.130744,"timestamp":1774388763234,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":9.800000190734863,"preClose":9.800000190734863,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":0.586,"impliedVolPercentile":0.7888},{"symbol":"MTEX","nameCN":"Mannatech","changeRate":0.01895,"change":0.13,"latestPrice":6.99,"close":6.99,"volume":3544,"market":"US","high":6.99,"low":6.98,"preClose":6.86,"open":6.98,"turnoverRate":0.004348,"peRate":0,"amplitude":0.001458,"marketValue":13287500.7,"askSize":100,"bidSize":100,"askPrice":7.86,"bidPrice":5.49,"week52High":12.454,"week52Low":6.14,"changeRate5Day":0.116613,"changeRate20Day":-0.001429,"changeRate60Day":-0.108418,"changeRateWTD":0.035556,"changeRateMTD":0.024176,"changeRateQTD":-0.152727,"changeRateYTD":-0.152727,"amount":24603.468395,"eps":-0.872957,"lyrEps":1.320954,"lyrPeRate":5.29163,"pbRate":1.911871,"volumeRatio":0.731083,"committee":0,"roa":0.010084,"roe":-0.195409,"changeRate5Min":0.01895,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5696926.89,"shortable":3,"shares":1900930,"floatShares":815011,"hourTrading":{"tag":"盘后","latestPrice":6.99,"preClose":6.99,"latestTime":"16:10 EDT","volume":17,"amount":118.83,"timestamp":1774383004241,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":6.99,"preClose":6.99,"latestTime":"16:10 EDT","volume":17,"amount":118.83,"timestamp":1774383004241,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.670000076293945,"preClose":6.860000133514404,"latestTime":"20260324 04:00 EDT","volume":2,"amount":13,"timestamp":1774339201169,"change":-0.19000005722045898,"changeRate":-0.027696800805034567},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RLX","nameCN":"RLX Technology","changeRate":0.018868,"change":0.04,"latestPrice":2.16,"close":2.16,"volume":2756101,"market":"US","high":2.18,"low":2.07,"preClose":2.12,"open":2.12,"turnoverRate":0.006137,"peRate":21.644588,"amplitude":0.051887,"marketValue":2631838195.44,"askSize":303,"bidSize":200,"askPrice":2.16,"bidPrice":2.08,"week52High":2.84,"week52Low":1.66,"changeRate5Day":-0.084746,"changeRate20Day":-0.107438,"changeRate60Day":-0.052632,"changeRateWTD":-0.009174,"changeRateMTD":-0.107438,"changeRateQTD":-0.072961,"changeRateYTD":-0.072961,"amount":5878893.256056,"eps":0.099794,"lyrEps":0.099794,"lyrPeRate":21.644588,"pbRate":0.168343,"volumeRatio":0.951115,"committee":-0.204771,"roa":0.011801,"roe":0.058911,"changeRate5Min":0.004651,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7694,"divideRate":0.356204,"floatMarketCap":969980019.84,"shortable":3,"shares":1218443609,"floatShares":449064824,"hourTrading":{"tag":"盘后","latestPrice":2.16,"preClose":2.16,"latestTime":"17:46 EDT","volume":4812,"amount":10402.720186,"timestamp":1774388763663,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":2.14,"preClose":2.12,"latestTime":"08:27 EDT","volume":160,"amount":342.68,"timestamp":1774355228660,"change":0.020000000000000018,"changeRate":0.009433962264150952},"postHourTrading":{"tag":"盘后","latestPrice":2.16,"preClose":2.16,"latestTime":"17:46 EDT","volume":4812,"amount":10402.720186,"timestamp":1774388763663,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.119999885559082,"preClose":2.119999885559082,"latestTime":"20260324 04:00 EDT","volume":21,"amount":45,"timestamp":1774339201171,"change":0,"changeRate":0},"impliedVol":0.6417,"impliedVolPercentile":0.8088},{"symbol":"DLO","nameCN":"DLocal Limited","changeRate":0.015723,"change":0.2,"latestPrice":12.92,"close":12.92,"volume":1981226,"market":"US","high":13.02,"low":12.5,"preClose":12.72,"open":12.56,"turnoverRate":0.026249,"peRate":19.876924,"amplitude":0.040881,"marketValue":3807880049.36,"askSize":2,"bidSize":151,"askPrice":13.2,"bidPrice":13,"week52High":16.78,"week52Low":7.61,"changeRate5Day":0.101449,"changeRate20Day":0.041935,"changeRate60Day":-0.086926,"changeRateWTD":0.06425,"changeRateMTD":0.055556,"changeRateQTD":-0.08628,"changeRateYTD":-0.08628,"amount":25453122.422167,"eps":0.65,"lyrEps":0.65,"lyrPeRate":19.876923,"pbRate":6.689164,"volumeRatio":0.712403,"committee":0.973856,"roa":0.101351,"roe":0.372069,"changeRate5Min":-0.003086,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":975191121.88,"shortable":3,"shares":294727558,"floatShares":75479189,"hourTrading":{"tag":"盘后","latestPrice":13.05,"preClose":12.92,"latestTime":"17:46 EDT","volume":131504,"amount":1700025.718736,"timestamp":1774388762993,"change":0.13000000000000078,"changeRate":0.010061919504644024},"preHourTrading":{"tag":"盘前","latestPrice":12.6,"preClose":12.72,"latestTime":"09:29 EDT","volume":4935,"amount":62518.68231,"timestamp":1774358951201,"change":-0.120000000000001,"changeRate":-0.009433962264151021},"postHourTrading":{"tag":"盘后","latestPrice":13.05,"preClose":12.92,"latestTime":"17:46 EDT","volume":131504,"amount":1700025.718736,"timestamp":1774388762993,"change":0.13000000000000078,"changeRate":0.010061919504644024},"overnightTrading":{"tag":"夜盘","latestPrice":12.699999809265137,"preClose":12.720000267028809,"latestTime":"20260324 04:00 EDT","volume":338,"amount":4272,"timestamp":1774339201282,"change":-0.020000457763671875,"changeRate":-0.0015723629987268598},"impliedVol":0.6096,"impliedVolPercentile":0.502},{"symbol":"PAM","nameCN":"Pampa Energia SA","changeRate":0.014824,"change":1.24,"latestPrice":84.89,"close":84.89,"volume":164583,"market":"US","high":85.42,"low":82.5301,"preClose":83.65,"open":83.3,"turnoverRate":0.006086,"peRate":12.249418,"amplitude":0.034548,"marketValue":4629968512,"askSize":100,"bidSize":24,"askPrice":89,"bidPrice":83.24,"week52High":94.5,"week52Low":54.95,"changeRate5Day":0.007118,"changeRate20Day":0.04249,"changeRate60Day":-0.049597,"changeRateWTD":0.009394,"changeRateMTD":0.091412,"changeRateQTD":-0.040899,"changeRateYTD":-0.040899,"amount":13956719.26506,"eps":6.930125,"lyrEps":6.930125,"lyrPeRate":12.249418,"pbRate":1.446596,"volumeRatio":0.544215,"committee":-0.612903,"roa":0.02914,"roe":0.109565,"changeRate5Min":-0.003492,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2295618554.97,"shortable":3,"shares":54540800,"floatShares":27042273,"hourTrading":{"tag":"盘后","latestPrice":84.89,"preClose":84.89,"latestTime":"16:47 EDT","volume":312,"amount":26480.80032,"timestamp":1774385254982,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":84.96,"preClose":83.65,"latestTime":"08:05 EDT","volume":1,"amount":84.96,"timestamp":1774353947842,"change":1.309999999999988,"changeRate":0.015660490137477442},"postHourTrading":{"tag":"盘后","latestPrice":84.89,"preClose":84.89,"latestTime":"16:47 EDT","volume":312,"amount":26480.80032,"timestamp":1774385254982,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":83.6500015258789,"preClose":83.6500015258789,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":0.4288,"impliedVolPercentile":0.2669}]}}}