US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Yesterday's Top Gainers

922.20

+2.060.22%

Number of Gainers:24

Number of Losers:29

Number of Flat:3

PE:- -

High:931.48

Open:920.04

Low:919.86

Close:920.14

Volume:54.92M

Turnover:1.14B

Market Cap:162.52B

Float Cap:93.19B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Castor Maritime, Inc. US CTRM	2.2	+8.37%	+0.1700	323.68K	700.37K	21.26M
Datasea Inc. US DTSS	1.2586	+4.88%	+0.0586	50.53K	62.74K	10.79M
GDS Holdings Ltd US GDS	35.21	+4.23%	+1.43	1.18M	41.42M	7.06B
DSS Inc US DSS	1.0382	+3.82%	+0.0382	1.28K	1.27K	9.44M
Mannatech US MTEX	9.64	+3.66%	+0.3400	2.16K	20.39K	18.32M
36Kr Holdings US KRKR	4.91	+3.37%	+0.1600	933.00	4.56K	9.68M
Kanzhun Limited US BZ	21.77	+3.32%	+0.7000	3.60M	77.98M	10.48B
Pedevco US PED	0.564	+3.03%	+0.0166	86.39K	48.02K	53.87M
New Oriental Education & Technology US EDU	52.63	+2.65%	+1.36	1.44M	75.98M	8.37B
Tiger Brokers US TIGR	9.24	+2.55%	+0.2300	5.17M	47.47M	1.73B
Autohome US ATHM	23.88	+2.14%	+0.5000	609.50K	14.47M	2.79B
RLX Technology US RLX	2.44	+1.67%	+0.0400	1.07M	2.63M	2.97B
H World Group US HTHT	47.9	+1.48%	+0.7000	1.05M	49.80M	14.74B
Regenxbio US RGNX	13.16	+1.39%	+0.1800	555.15K	7.27M	666.20M
Li Auto US LI	17.8	+1.19%	+0.2100	3.48M	62.13M	19.05B
Mersana Therapeutics Inc. US MRSN	27.775	+1.11%	+0.3050	48.22K	1.34M	138.84M
Houston American US HUSA	2.16	+0.93%	+0.0200	388.99K	841.09K	79.74M
NAPCO Security US NSSC	41.31	+0.93%	+0.3800	501.31K	20.70M	1.47B
RPC Inc US RES	5.84	+0.86%	+0.0500	1.39M	8.16M	1.29B
Qudian Inc. US QD	4.89	+0.41%	+0.0200	167.63K	815.57K	807.47M

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4563?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4563","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4563\",,,,,undefined,":{"symbol":"BK4563","market":"US","secType":"PLATE","nameCN":"Yesterday's Top Gainers","latestPrice":922.19666,"timestamp":1764968399999,"preClose":920.1391,"halted":0,"volume":54919495,"delay":0,"changeRate":0.002236,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":2.057556,"latestTime":"12-05 16:00:00 EST","open":920.0353,"high":931.47534,"low":919.8649,"amount":1144595696.489766,"amplitude":0.012618,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1765184400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.43674,"peRate":30.495337,"turnoverRate":0.010227,"increases":24,"decrements":29,"flats":1,"marketCap":162522305319,"floatMarketCap":93190702763},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4563\",,,,,undefined,":{"symbol":"BK4563","high":931.47534,"amplitude":0.012618,"preClose":920.1391,"low":919.8649,"pbRate":"2.43674","latestPrice":922.19666,"volume":54919495,"delay":0,"open":920.0353,"prevYearClose":733.5465,"prevWeekClose":918.0928,"prevMonthClose":918.0928,"prevQuarterClose":948.7469,"fiveDayClose":918.0928,"twentyDayClose":927.2519,"sixtyDayClose":937.2223,"secType":"PLATE","market":"US","turnoverRate":0.010227,"peRate":30.495337,"marketCap":162522305319,"floatMarketCap":93190702763,"timestamp":1764968399999,"nameCN":"Yesterday's Top Gainers"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4563\",,,,undefined,":{"bkCode":"BK4563","up":24,"down":29,"flat":3},"@#url:\"https://hq.skytigris.cn/market/quote/BK4563\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"CTRM","nameCN":"Castor Maritime, Inc.","changeRate":0.083744,"change":0.17,"latestPrice":2.2,"close":2.2,"volume":323682,"market":"US","high":2.3,"low":2.01,"preClose":2.03,"open":2.03,"turnoverRate":0.033538,"peRate":0,"amplitude":0.142857,"marketValue":21257178.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.5,"week52Low":1.84,"changeRate5Day":0.118341,"changeRate20Day":0.185984,"changeRate60Day":0.094527,"changeRateWTD":0.118341,"changeRateMTD":0.118341,"changeRateQTD":0.057692,"changeRateYTD":-0.2,"amount":700371.999231,"eps":-2.920487,"lyrEps":3.498567,"lyrPeRate":0.628829,"pbRate":0.041432,"volumeRatio":3.686835,"roa":-0.007085,"roe":-0.04532,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21232446.4,"shortable":3,"shares":9662354,"floatShares":9651112,"hourTrading":{"tag":"盘后","latestPrice":2.2604,"preClose":2.2,"latestTime":"19:39 EST","volume":8825,"amount":19735.9634,"timestamp":1764981583710},"preHourTrading":{"tag":"盘前","latestPrice":2.01,"preClose":2.03,"latestTime":"09:15 EST","volume":23,"amount":46.869998,"timestamp":1764944122338},"postHourTrading":{"tag":"盘后","latestPrice":2.2604,"preClose":2.2,"latestTime":"19:39 EST","volume":8825,"amount":19735.9634,"timestamp":1764981583710},"overnightTrading":{"tag":"夜盘","latestPrice":2.03,"preClose":2.03,"latestTime":"20251205 04:00 EST","volume":4,"amount":8,"timestamp":1764925202219},"impliedVol":1.4026,"impliedVolPercentile":0.792},{"symbol":"DTSS","nameCN":"Datasea Inc.","changeRate":0.048833,"change":0.0586,"latestPrice":1.2586,"close":1.2586,"volume":50527,"market":"US","high":1.29,"low":1.18,"preClose":1.2,"open":1.21,"turnoverRate":0.013293,"peRate":0,"amplitude":0.091667,"marketValue":10787099.3818,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.1,"week52Low":1.03,"changeRate5Day":0.023252,"changeRate20Day":-0.300778,"changeRate60Day":-0.409108,"changeRateWTD":0.023252,"changeRateMTD":0.023252,"changeRateQTD":-0.376931,"changeRateYTD":-0.450393,"amount":62735.933268,"eps":-0.769999,"lyrEps":-0.769295,"lyrPeRate":0,"pbRate":3.567548,"volumeRatio":1.211969,"roa":-0.272621,"roe":-0.937138,"changeRate5Min":0.004469,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4783965.0306,"shortable":3,"shares":8570713,"floatShares":3801021,"hourTrading":{"tag":"盘后","latestPrice":1.2586,"preClose":1.2586,"latestTime":"17:19 EST","volume":158,"amount":204,"timestamp":1764973179876},"preHourTrading":{"tag":"盘前","latestPrice":1.23,"preClose":1.2,"latestTime":"08:00 EST","volume":220,"amount":269.600012,"timestamp":1764939602710},"postHourTrading":{"tag":"盘后","latestPrice":1.2586,"preClose":1.2586,"latestTime":"17:19 EST","volume":158,"amount":204,"timestamp":1764973179876},"overnightTrading":{"tag":"夜盘","latestPrice":1.2586,"preClose":1.2586,"latestTime":"20251205 04:00 EST","volume":0,"amount":0,"timestamp":1764925200000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GDS","nameCN":"GDS Holdings Ltd","changeRate":0.042333,"change":1.43,"latestPrice":35.21,"close":35.21,"volume":1176139,"market":"US","high":35.48,"low":34.35,"preClose":33.78,"open":34.35,"turnoverRate":0.010227,"peRate":9.800844,"amplitude":0.033452,"marketValue":7055295296,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.5,"week52Low":16.925,"changeRate5Day":0.036503,"changeRate20Day":0.038337,"changeRate60Day":-0.085455,"changeRateWTD":0.036503,"changeRateMTD":0.036503,"changeRateQTD":-0.090181,"changeRateYTD":0.481902,"amount":41415375.105381,"eps":3.592548,"lyrEps":2.488296,"lyrPeRate":14.150246,"pbRate":0.275612,"volumeRatio":1.305419,"roa":0.011025,"roe":0.048421,"changeRate5Min":-0.00396,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4049149964.79,"shortable":3,"shares":200377600,"floatShares":114999999,"hourTrading":{"tag":"盘后","latestPrice":34.8,"preClose":35.21,"latestTime":"19:34 EST","volume":32128,"amount":1129954.6768,"timestamp":1764981251803},"preHourTrading":{"tag":"盘前","latestPrice":34.37,"preClose":33.78,"latestTime":"09:28 EST","volume":3573,"amount":122823.3042,"timestamp":1764944880054},"postHourTrading":{"tag":"盘后","latestPrice":34.8,"preClose":35.21,"latestTime":"19:34 EST","volume":32128,"amount":1129954.6768,"timestamp":1764981251803},"overnightTrading":{"tag":"夜盘","latestPrice":34.58,"preClose":33.78,"latestTime":"20251205 04:00 EST","volume":1598,"amount":55005,"timestamp":1764925202376},"impliedVol":0.5925,"impliedVolPercentile":0.04},{"symbol":"DSS","nameCN":"DSS Inc","changeRate":0.0382,"change":0.0382,"latestPrice":1.0382,"close":1.0382,"volume":1276,"market":"US","high":1.0382,"low":0.9801,"preClose":1,"open":1,"turnoverRate":0.000443,"peRate":0,"amplitude":0.0581,"marketValue":9439852.1876,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.895,"week52Low":0.72,"changeRate5Day":-0.047523,"changeRate20Day":-0.141983,"changeRate60Day":-0.207481,"changeRateWTD":-0.047523,"changeRateMTD":-0.047523,"changeRateQTD":-0.230963,"changeRateYTD":0.153556,"amount":1273.199559,"eps":-4.953022,"lyrEps":-6.630868,"lyrPeRate":0,"pbRate":0.664638,"volumeRatio":0.403568,"roa":-0.220823,"roe":-1.00287,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2987892.881,"shortable":3,"shares":9092518,"floatShares":2877955,"hourTrading":{"tag":"盘后","latestPrice":1.0382,"preClose":1.0382,"latestTime":"19:06 EST","volume":1,"amount":0.9806,"timestamp":1764979587059},"preHourTrading":{"tag":"盘前","latestPrice":0.96,"preClose":1,"latestTime":"08:45 EST","volume":5,"amount":4.8,"timestamp":1764942324181},"postHourTrading":{"tag":"盘后","latestPrice":1.0382,"preClose":1.0382,"latestTime":"19:06 EST","volume":1,"amount":0.9806,"timestamp":1764979587059},"overnightTrading":{"tag":"夜盘","latestPrice":1.05,"preClose":1,"latestTime":"20251205 04:00 EST","volume":1,"amount":1,"timestamp":1764925200000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MTEX","nameCN":"Mannatech","changeRate":0.036559,"change":0.34,"latestPrice":9.64,"close":9.64,"volume":2159,"market":"US","high":9.64,"low":9.3,"preClose":9.3,"open":9.3,"turnoverRate":0.002649,"peRate":0,"amplitude":0.036559,"marketValue":18324965.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.49,"week52Low":7.5,"changeRate5Day":0.02367,"changeRate20Day":0.071111,"changeRate60Day":0.187192,"changeRateWTD":0.02367,"changeRateMTD":0.02367,"changeRateQTD":-0.030669,"changeRateYTD":-0.282204,"amount":20385.027644,"eps":-0.872957,"lyrEps":1.320954,"lyrPeRate":7.297756,"pbRate":2.636686,"volumeRatio":0.658834,"roa":0.010084,"roe":-0.195409,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7856706.04,"shortable":3,"shares":1900930,"floatShares":815011,"hourTrading":{"tag":"盘后","latestPrice":9.64,"preClose":9.64,"latestTime":"16:10 EST","volume":4,"amount":37.68,"timestamp":1764969004194},"postHourTrading":{"tag":"盘后","latestPrice":9.64,"preClose":9.64,"latestTime":"16:10 EST","volume":4,"amount":37.68,"timestamp":1764969004194},"overnightTrading":{"tag":"夜盘","latestPrice":9.64,"preClose":9.64,"latestTime":"20251205 04:00 EST","volume":0,"amount":0,"timestamp":1764925200000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KRKR","nameCN":"36Kr Holdings","changeRate":0.033684,"change":0.16,"latestPrice":4.91,"close":4.91,"volume":933,"market":"US","high":4.91,"low":4.9,"preClose":4.75,"open":4.9,"turnoverRate":0.000712,"peRate":0,"amplitude":0.002105,"marketValue":9676490.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.36,"week52Low":2.76,"changeRate5Day":0.018651,"changeRate20Day":0.067391,"changeRate60Day":-0.401044,"changeRateWTD":0.018651,"changeRateMTD":0.018651,"changeRateQTD":-0.30057,"changeRateYTD":0.55873,"amount":4560.08537,"eps":-3.154804,"lyrEps":-8.87705,"lyrPeRate":0,"pbRate":0.085589,"volumeRatio":0.450855,"roa":-0.024005,"roe":-0.355709,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6434034.54,"shortable":3,"shares":1970772,"floatShares":1310394,"hourTrading":{"tag":"盘后","latestPrice":5.1,"preClose":4.91,"latestTime":"18:31 EST","volume":301,"amount":1517.68,"timestamp":1764977480843},"postHourTrading":{"tag":"盘后","latestPrice":5.1,"preClose":4.91,"latestTime":"18:31 EST","volume":301,"amount":1517.68,"timestamp":1764977480843},"overnightTrading":{"tag":"夜盘","latestPrice":4.91,"preClose":4.91,"latestTime":"20251205 04:00 EST","volume":0,"amount":0,"timestamp":1764925200000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BZ","nameCN":"Kanzhun Limited","changeRate":0.033223,"change":0.7,"latestPrice":21.77,"close":21.77,"volume":3604945,"market":"US","high":21.84,"low":20.92,"preClose":21.07,"open":21.07,"turnoverRate":0.009769,"peRate":28.336614,"amplitude":0.043664,"marketValue":10478483391.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.26,"week52Low":12.85,"changeRate5Day":-0.014932,"changeRate20Day":0.032243,"changeRate60Day":-0.113599,"changeRateWTD":-0.014932,"changeRateMTD":-0.014932,"changeRateQTD":-0.068065,"changeRateYTD":0.577536,"amount":77975376.753712,"eps":0.768264,"lyrEps":0.492365,"lyrPeRate":44.215166,"pbRate":0.543341,"volumeRatio":1.642568,"roa":0.062795,"roe":0.144043,"changeRate5Min":0.000115,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.168,"divideRate":0.007717,"floatMarketCap":8033130000,"shortable":3,"shares":481326752,"floatShares":369000000,"hourTrading":{"tag":"盘后","latestPrice":21.77,"preClose":21.77,"latestTime":"18:05 EST","volume":839769,"amount":18281771.81,"timestamp":1764975955577},"postHourTrading":{"tag":"盘后","latestPrice":21.77,"preClose":21.77,"latestTime":"18:05 EST","volume":839769,"amount":18281771.81,"timestamp":1764975955577},"overnightTrading":{"tag":"夜盘","latestPrice":21.77,"preClose":21.77,"latestTime":"20251205 04:00 EST","volume":0,"amount":0,"timestamp":1764925200000},"impliedVol":0.4621,"impliedVolPercentile":0.332},{"symbol":"PED","nameCN":"Pedevco","changeRate":0.030325,"change":0.0166,"latestPrice":0.564,"close":0.564,"volume":86388,"market":"US","high":0.567914,"low":0.5423,"preClose":0.5474,"open":0.5538,"turnoverRate":0.00317,"peRate":5.368412,"amplitude":0.046792,"marketValue":53872914.528,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.9988,"week52Low":0.4318,"changeRate5Day":0.239833,"changeRate20Day":-0.002829,"changeRate60Day":-0.056698,"changeRateWTD":0.239833,"changeRateMTD":0.239833,"changeRateQTD":-0.024559,"changeRateYTD":-0.275064,"amount":48021.722754,"eps":0.105059,"lyrEps":0.19935,"lyrPeRate":2.829195,"pbRate":0.466966,"volumeRatio":0.54071,"roa":-0.015572,"roe":0.086154,"changeRate5Min":0.020076,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15370367.136,"shortable":3,"shares":95519352,"floatShares":27252424,"hourTrading":{"tag":"盘后","latestPrice":0.5475,"preClose":0.564,"latestTime":"19:19 EST","volume":519,"amount":284.3175,"timestamp":1764980342523},"preHourTrading":{"tag":"盘前","latestPrice":0.5475,"preClose":0.5474,"latestTime":"08:46 EST","volume":235,"amount":128.652503,"timestamp":1764942379381},"postHourTrading":{"tag":"盘后","latestPrice":0.5475,"preClose":0.564,"latestTime":"19:19 EST","volume":519,"amount":284.3175,"timestamp":1764980342523},"overnightTrading":{"tag":"夜盘","latestPrice":0.5474,"preClose":0.5474,"latestTime":"20251205 04:00 EST","volume":923,"amount":505,"timestamp":1764925201788},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EDU","nameCN":"New Oriental Education & Technology","changeRate":0.026526,"change":1.36,"latestPrice":52.63,"close":52.63,"volume":1440942,"market":"US","high":53.27,"low":52.475,"preClose":51.27,"open":52.8,"turnoverRate":0.01264,"peRate":23.232091,"amplitude":0.015506,"marketValue":8368170000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":68.53,"week52Low":40.66,"changeRate5Day":0.029136,"changeRate20Day":-0.047421,"changeRate60Day":-0.036081,"changeRateWTD":0.029136,"changeRateMTD":0.029136,"changeRateQTD":-0.008291,"changeRateYTD":-0.179963,"amount":75978936.141747,"eps":2.265401,"lyrEps":2.294929,"lyrPeRate":22.933171,"pbRate":2.117089,"volumeRatio":1.804501,"roa":0.040248,"roe":0.089527,"changeRate5Min":0.000761,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6,"divideRate":0.0114,"floatMarketCap":5999819947.37,"shortable":3,"shares":159000000,"floatShares":113999999,"hourTrading":{"tag":"盘后","latestPrice":52.63,"preClose":52.63,"latestTime":"17:57 EST","volume":510833,"amount":26885140.98,"timestamp":1764975438253},"preHourTrading":{"tag":"盘前","latestPrice":52.81,"preClose":51.27,"latestTime":"09:21 EST","volume":564,"amount":29780.290212,"timestamp":1764944489603},"postHourTrading":{"tag":"盘后","latestPrice":52.63,"preClose":52.63,"latestTime":"17:57 EST","volume":510833,"amount":26885140.98,"timestamp":1764975438253},"overnightTrading":{"tag":"夜盘","latestPrice":52.96,"preClose":51.27,"latestTime":"20251205 04:00 EST","volume":678,"amount":35595,"timestamp":1764925202196},"impliedVol":0.4618,"impliedVolPercentile":0.236},{"symbol":"TIGR","nameCN":"Tiger Brokers","changeRate":0.025527,"change":0.23,"latestPrice":9.24,"close":9.24,"volume":5168789,"market":"US","high":9.47,"low":8.93,"preClose":9.01,"open":9.18,"turnoverRate":0.044892,"peRate":10.744186,"amplitude":0.059933,"marketValue":1726918088.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.55,"week52Low":5.635,"changeRate5Day":0.047619,"changeRate20Day":-0.107246,"changeRate60Day":-0.177936,"changeRateWTD":0.047619,"changeRateMTD":0.047619,"changeRateQTD":-0.134021,"changeRateYTD":0.430341,"amount":47474210.173431,"eps":0.86,"lyrEps":0.3662,"lyrPeRate":25.232114,"pbRate":2.132197,"volumeRatio":1.222001,"roa":0.019695,"roe":0.226977,"changeRate5Min":-0.005382,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1063889709.96,"shortable":3,"shares":186895897,"floatShares":115139579,"hourTrading":{"tag":"盘后","latestPrice":9.2432,"preClose":9.24,"latestTime":"19:56 EST","volume":39407,"amount":363718.2035,"timestamp":1764982575323},"preHourTrading":{"tag":"盘前","latestPrice":9.1587,"preClose":9.01,"latestTime":"09:29 EST","volume":41482,"amount":378068.068014,"timestamp":1764944966266},"postHourTrading":{"tag":"盘后","latestPrice":9.2432,"preClose":9.24,"latestTime":"19:56 EST","volume":39407,"amount":363718.2035,"timestamp":1764982575323},"overnightTrading":{"tag":"夜盘","latestPrice":9.15,"preClose":9.01,"latestTime":"20251205 04:00 EST","volume":79789,"amount":721867,"timestamp":1764925202377},"impliedVol":0.6778,"impliedVolPercentile":0.156},{"symbol":"ATHM","nameCN":"Autohome","changeRate":0.021386,"change":0.5,"latestPrice":23.88,"close":23.88,"volume":609499,"market":"US","high":23.9,"low":23.26,"preClose":23.38,"open":23.5,"turnoverRate":0.00939,"peRate":13.818213,"amplitude":0.027374,"marketValue":2793960000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.7,"week52Low":22.95,"changeRate5Day":0.005051,"changeRate20Day":-0.052381,"changeRate60Day":-0.191057,"changeRateWTD":0.005051,"changeRateMTD":0.005051,"changeRateQTD":-0.163573,"changeRateYTD":-0.079769,"amount":14470925.566067,"eps":1.728154,"lyrEps":1.830185,"lyrPeRate":13.047861,"pbRate":0.116098,"volumeRatio":1.382158,"roa":0.019367,"roe":0.057602,"changeRate5Min":0.002098,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7494,"divideRate":0.073258,"floatMarketCap":1550069904,"shortable":3,"shares":117000000,"floatShares":64910800,"hourTrading":{"tag":"盘后","latestPrice":23.88,"preClose":23.88,"latestTime":"16:59 EST","volume":61938,"amount":1479078.51,"timestamp":1764971999593},"postHourTrading":{"tag":"盘后","latestPrice":23.88,"preClose":23.88,"latestTime":"16:59 EST","volume":61938,"amount":1479078.51,"timestamp":1764971999593},"overnightTrading":{"tag":"夜盘","latestPrice":23.88,"preClose":23.88,"latestTime":"20251205 04:00 EST","volume":0,"amount":0,"timestamp":1764925200000},"impliedVol":0.1826,"impliedVolPercentile":0.176},{"symbol":"RLX","nameCN":"RLX Technology","changeRate":0.016667,"change":0.04,"latestPrice":2.44,"close":2.44,"volume":1073152,"market":"US","high":2.47,"low":2.3994,"preClose":2.4,"open":2.41,"turnoverRate":0.00239,"peRate":29.420631,"amplitude":0.029417,"marketValue":2973002405.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.84,"week52Low":1.66,"changeRate5Day":-0.027888,"changeRate20Day":0.056277,"changeRate60Day":-0.092937,"changeRateWTD":-0.027888,"changeRateMTD":-0.027888,"changeRateQTD":-0.072243,"changeRateYTD":0.12963,"amount":2627586.998047,"eps":0.082935,"lyrEps":0.061359,"lyrPeRate":39.765968,"pbRate":0.184652,"volumeRatio":0.484119,"roa":0.007318,"roe":0.048692,"changeRate5Min":-0.00611,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0741,"divideRate":0.030369,"floatMarketCap":1095718170.56,"shortable":3,"shares":1218443609,"floatShares":449064824,"hourTrading":{"tag":"盘后","latestPrice":2.45,"preClose":2.44,"latestTime":"19:17 EST","volume":19946,"amount":48685.7964,"timestamp":1764980227335},"postHourTrading":{"tag":"盘后","latestPrice":2.45,"preClose":2.44,"latestTime":"19:17 EST","volume":19946,"amount":48685.7964,"timestamp":1764980227335},"overnightTrading":{"tag":"夜盘","latestPrice":2.44,"preClose":2.44,"latestTime":"20251205 04:00 EST","volume":0,"amount":0,"timestamp":1764925200000},"impliedVol":0.6875,"impliedVolPercentile":0.832},{"symbol":"HTHT","nameCN":"H World Group","changeRate":0.014831,"change":0.7,"latestPrice":47.9,"close":47.9,"volume":1045397,"market":"US","high":47.97,"low":46.36,"preClose":47.2,"open":47.2,"turnoverRate":0.005611,"peRate":27.261588,"amplitude":0.03411,"marketValue":14737302804.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.97,"week52Low":30.13,"changeRate5Day":0.039046,"changeRate20Day":0.190062,"changeRate60Day":0.296697,"changeRateWTD":0.039046,"changeRateMTD":0.039046,"changeRateQTD":0.224751,"changeRateYTD":0.450197,"amount":49803577.810398,"eps":1.757051,"lyrEps":1.340508,"lyrPeRate":35.732722,"pbRate":1.240514,"volumeRatio":1.2135,"roa":0.057916,"roe":0.329304,"changeRate5Min":0.000836,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.78,"divideRate":0.037161,"floatMarketCap":8924154493.3,"shortable":3,"shares":307668117,"floatShares":186308027,"hourTrading":{"tag":"盘后","latestPrice":47.9,"preClose":47.9,"latestTime":"19:58 EST","volume":7349,"amount":352019.45,"timestamp":1764982722117},"preHourTrading":{"tag":"盘前","latestPrice":47.2,"preClose":47.2,"latestTime":"09:10 EST","volume":1334,"amount":62964.8,"timestamp":1764943849493},"postHourTrading":{"tag":"盘后","latestPrice":47.9,"preClose":47.9,"latestTime":"19:58 EST","volume":7349,"amount":352019.45,"timestamp":1764982722117},"overnightTrading":{"tag":"夜盘","latestPrice":47.9,"preClose":47.9,"latestTime":"20251205 04:00 EST","volume":0,"amount":0,"timestamp":1764925200000},"impliedVol":0.4595,"impliedVolPercentile":0.504},{"symbol":"RGNX","nameCN":"Regenxbio","changeRate":0.013867,"change":0.18,"latestPrice":13.16,"close":13.16,"volume":555148,"market":"US","high":13.29,"low":12.87,"preClose":12.98,"open":13.06,"turnoverRate":0.013402,"peRate":0,"amplitude":0.032357,"marketValue":666199811.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.925,"week52Low":5.035,"changeRate5Day":-0.017177,"changeRate20Day":0.178156,"changeRate60Day":0.386723,"changeRateWTD":-0.017177,"changeRateMTD":-0.017177,"changeRateQTD":0.363731,"changeRateYTD":0.702458,"amount":7269770.68261,"eps":-3.46438,"lyrEps":-4.587085,"lyrPeRate":0,"pbRate":4.126303,"volumeRatio":0.779072,"roa":-0.185444,"roe":-0.76875,"changeRate5Min":0.002285,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":545128482.92,"shortable":3,"shares":50623086,"floatShares":41423137,"hourTrading":{"tag":"盘后","latestPrice":13.16,"preClose":13.16,"latestTime":"19:56 EST","volume":12945,"amount":170347.65,"timestamp":1764982599861},"preHourTrading":{"tag":"盘前","latestPrice":13.18,"preClose":12.98,"latestTime":"09:16 EST","volume":1213,"amount":15878.879605,"timestamp":1764944168334},"postHourTrading":{"tag":"盘后","latestPrice":13.16,"preClose":13.16,"latestTime":"19:56 EST","volume":12945,"amount":170347.65,"timestamp":1764982599861},"overnightTrading":{"tag":"夜盘","latestPrice":13.02,"preClose":12.98,"latestTime":"20251205 04:00 EST","volume":83,"amount":1081,"timestamp":1764925202255},"impliedVol":0.79,"impliedVolPercentile":0.512},{"symbol":"LI","nameCN":"Li Auto","changeRate":0.011939,"change":0.21,"latestPrice":17.8,"close":17.8,"volume":3476352,"market":"US","high":17.99,"low":17.791,"preClose":17.59,"open":17.84,"turnoverRate":0.006604,"peRate":28.66063,"amplitude":0.011313,"marketValue":19053853360,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.12,"week52Low":17.265,"changeRate5Day":-0.032083,"changeRate20Day":-0.117501,"changeRate60Day":-0.268994,"changeRateWTD":-0.032083,"changeRateMTD":-0.032083,"changeRateQTD":-0.297553,"changeRateYTD":-0.258024,"amount":62131563.406494,"eps":0.621061,"lyrEps":1.104216,"lyrPeRate":16.120034,"pbRate":0.262122,"volumeRatio":0.655869,"roa":0.014904,"roe":0.066347,"changeRate5Min":-0.001122,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9369480037.4,"shortable":3,"shares":1070441200,"floatShares":526375283,"hourTrading":{"tag":"盘后","latestPrice":17.82,"preClose":17.8,"latestTime":"19:58 EST","volume":7424,"amount":132463.7851,"timestamp":1764982733880},"preHourTrading":{"tag":"盘前","latestPrice":17.86,"preClose":17.59,"latestTime":"09:29 EST","volume":42166,"amount":751906.894956,"timestamp":1764944971961},"postHourTrading":{"tag":"盘后","latestPrice":17.82,"preClose":17.8,"latestTime":"19:58 EST","volume":7424,"amount":132463.7851,"timestamp":1764982733880},"overnightTrading":{"tag":"夜盘","latestPrice":17.85,"preClose":17.59,"latestTime":"20251205 04:00 EST","volume":41520,"amount":737057,"timestamp":1764925202336},"impliedVol":0.4682,"impliedVolPercentile":0.076},{"symbol":"MRSN","nameCN":"Mersana Therapeutics Inc.","changeRate":0.011103,"change":0.305,"latestPrice":27.775,"close":27.775,"volume":48219,"market":"US","high":27.97,"low":27.36,"preClose":27.47,"open":27.645,"turnoverRate":0.012847,"peRate":0,"amplitude":0.022206,"marketValue":138840281.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":70.73,"week52Low":5.21,"changeRate5Day":0.012577,"changeRate20Day":2.454602,"changeRate60Day":2.718206,"changeRateWTD":0.012577,"changeRateMTD":0.012577,"changeRateQTD":2.579253,"changeRateYTD":-0.223077,"amount":1335161.235111,"eps":-14.086146,"lyrEps":-14.116253,"lyrPeRate":0,"pbRate":-2.332,"volumeRatio":1.047458,"roa":-0.362679,"roe":-5.051432,"changeRate5Min":-0.00555,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":104250685,"shortable":3,"shares":4998750,"floatShares":3753400,"hourTrading":{"tag":"盘后","latestPrice":27.775,"preClose":27.775,"latestTime":"19:26 EST","volume":106,"amount":2953.35,"timestamp":1764980800233},"preHourTrading":{"tag":"盘前","latestPrice":27.26,"preClose":27.47,"latestTime":"08:00 EST","volume":1,"amount":27.26,"timestamp":1764939609851},"postHourTrading":{"tag":"盘后","latestPrice":27.775,"preClose":27.775,"latestTime":"19:26 EST","volume":106,"amount":2953.35,"timestamp":1764980800233},"overnightTrading":{"tag":"夜盘","latestPrice":27.775,"preClose":27.775,"latestTime":"20251205 04:00 EST","volume":0,"amount":0,"timestamp":1764925200000},"impliedVol":0.2446,"impliedVolPercentile":0.1899},{"symbol":"HUSA","nameCN":"Houston American","changeRate":0.009346,"change":0.02,"latestPrice":2.16,"close":2.16,"volume":388990,"market":"US","high":2.26,"low":2.115,"preClose":2.14,"open":2.19,"turnoverRate":0.064464,"peRate":0,"amplitude":0.067757,"marketValue":79743528,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32,"week52Low":1.96,"changeRate5Day":-0.018182,"changeRate20Day":-0.565392,"changeRate60Day":-0.694484,"changeRateWTD":-0.018182,"changeRateMTD":-0.018182,"changeRateQTD":-0.653291,"changeRateYTD":-0.832558,"amount":841085.389745,"eps":-3.317405,"lyrEps":-2.300285,"lyrPeRate":0,"pbRate":4.825639,"volumeRatio":0.858206,"roa":-0.788385,"roe":-1.083784,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13033919.52,"shortable":3,"shares":36918300,"floatShares":6034222,"hourTrading":{"tag":"盘后","latestPrice":2.19,"preClose":2.16,"latestTime":"19:58 EST","volume":21441,"amount":46626.0909,"timestamp":1764982696121},"preHourTrading":{"tag":"盘前","latestPrice":2.2,"preClose":2.14,"latestTime":"09:29 EST","volume":7093,"amount":15519.537907,"timestamp":1764944999549},"postHourTrading":{"tag":"盘后","latestPrice":2.19,"preClose":2.16,"latestTime":"19:58 EST","volume":21441,"amount":46626.0909,"timestamp":1764982696121},"overnightTrading":{"tag":"夜盘","latestPrice":2.18,"preClose":2.14,"latestTime":"20251205 04:00 EST","volume":1053,"amount":2289,"timestamp":1764925202328},"impliedVol":0.1246,"impliedVolPercentile":0.152},{"symbol":"NSSC","nameCN":"NAPCO Security","changeRate":0.009284,"change":0.38,"latestPrice":41.31,"close":41.31,"volume":501310,"market":"US","high":41.68,"low":40.475,"preClose":40.93,"open":40.83,"turnoverRate":0.014711,"peRate":33.597084,"amplitude":0.029441,"marketValue":1473293224.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":48.12,"week52Low":19,"changeRate5Day":0.022525,"changeRate20Day":-0.035151,"changeRate60Day":-0.004338,"changeRateWTD":0.022525,"changeRateMTD":0.022525,"changeRateQTD":-0.038184,"changeRateYTD":0.161699,"amount":20697468.689651,"eps":1.229571,"lyrEps":1.195823,"lyrPeRate":34.545246,"pbRate":8.365613,"volumeRatio":1.169278,"roa":0.146351,"roe":0.250257,"changeRate5Min":0.001455,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.53,"divideRate":0.01283,"floatMarketCap":1407704717.79,"shortable":3,"shares":35664324,"floatShares":34076609,"hourTrading":{"tag":"盘后","latestPrice":41.31,"preClose":41.31,"latestTime":"18:54 EST","volume":8381,"amount":346214.35,"timestamp":1764978854945},"postHourTrading":{"tag":"盘后","latestPrice":41.31,"preClose":41.31,"latestTime":"18:54 EST","volume":8381,"amount":346214.35,"timestamp":1764978854945},"overnightTrading":{"tag":"夜盘","latestPrice":39.48,"preClose":40.93,"latestTime":"20251205 04:00 EST","volume":1,"amount":39,"timestamp":1764925202373},"impliedVol":0.1869,"impliedVolPercentile":0.008},{"symbol":"RES","nameCN":"RPC Inc","changeRate":0.008636,"change":0.05,"latestPrice":5.84,"close":5.84,"volume":1393991,"market":"US","high":5.905,"low":5.8001,"preClose":5.79,"open":5.83,"turnoverRate":0.015513,"peRate":26.804853,"amplitude":0.018117,"marketValue":1288154934,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.17,"week52Low":4.1,"changeRate5Day":0.097744,"changeRate20Day":0.075506,"changeRate60Day":0.255914,"changeRateWTD":0.097744,"changeRateMTD":0.097744,"changeRateQTD":0.226891,"changeRateYTD":-0.016835,"amount":8156330.842429,"eps":0.217871,"lyrEps":0.42533,"lyrPeRate":13.730515,"pbRate":1.168508,"volumeRatio":1.230972,"roa":0.027883,"roe":0.044054,"changeRate5Min":-0.000342,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.16,"divideRate":0.027397,"floatMarketCap":524795248,"shortable":3,"shares":220574475,"floatShares":89862200,"hourTrading":{"tag":"盘后","latestPrice":5.84,"preClose":5.84,"latestTime":"17:47 EST","volume":17482,"amount":102094.92,"timestamp":1764974827078},"postHourTrading":{"tag":"盘后","latestPrice":5.84,"preClose":5.84,"latestTime":"17:47 EST","volume":17482,"amount":102094.92,"timestamp":1764974827078},"overnightTrading":{"tag":"夜盘","latestPrice":5.84,"preClose":5.84,"latestTime":"20251205 04:00 EST","volume":0,"amount":0,"timestamp":1764925200000},"impliedVol":0.5218,"impliedVolPercentile":0.232},{"symbol":"QD","nameCN":"Qudian Inc.","changeRate":0.004107,"change":0.02,"latestPrice":4.89,"close":4.89,"volume":167634,"market":"US","high":4.89,"low":4.84,"preClose":4.87,"open":4.84,"turnoverRate":0.001733,"peRate":7.341549,"amplitude":0.010267,"marketValue":807468545.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.08,"week52Low":2.04,"changeRate5Day":0.012422,"changeRate20Day":0.027311,"changeRate60Day":0.137209,"changeRateWTD":0.012422,"changeRateMTD":0.012422,"changeRateQTD":0.145199,"changeRateYTD":0.734043,"amount":815565.110418,"eps":0.666072,"lyrEps":0.068728,"lyrPeRate":71.150041,"pbRate":0.067561,"volumeRatio":1.014449,"roa":-0.017148,"roe":0.068823,"changeRate5Min":0.004107,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":472978007.91,"shortable":3,"shares":165126492,"floatShares":96723519,"hourTrading":{"tag":"盘后","latestPrice":4.89,"preClose":4.89,"latestTime":"16:10 EST","volume":5,"amount":24.45,"timestamp":1764969004554},"preHourTrading":{"tag":"盘前","latestPrice":4.84,"preClose":4.87,"latestTime":"08:42 EST","volume":66,"amount":320.58312,"timestamp":1764942161012},"postHourTrading":{"tag":"盘后","latestPrice":4.89,"preClose":4.89,"latestTime":"16:10 EST","volume":5,"amount":24.45,"timestamp":1764969004554},"overnightTrading":{"tag":"夜盘","latestPrice":4.89,"preClose":4.89,"latestTime":"20251205 04:00 EST","volume":0,"amount":0,"timestamp":1764925200000},"impliedVol":1.082,"impliedVolPercentile":0.66}]}}}