US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Yesterday's Top Gainers

846.55

+6.840.81%

Number of Gainers:34

Number of Losers:17

Number of Flat:4

PE:- -

High:848.42

Open:840.82

Low:837.98

Close:839.77

Volume:21.75M

Turnover:281.08M

Market Cap:144.90B

Float Cap:85.62B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Tronox US TROX	7.43	+5.99%	+0.4200	342.32K	2.50M	1.19B
DLocal Limited US DLO	12.86	+5.93%	+0.7200	477.31K	6.10M	3.79B
Mayville Engineering Company Inc. US MEC	17.405	+4.60%	+0.7650	10.68K	183.30K	353.64M
So Young US SY	3.03	+4.48%	+0.1300	173.48K	520.57K	301.90M
Ethos Technologies Corp. US LIFE	10.285	+4.42%	+0.4350	52.84K	539.42K	643.41M
Regenxbio US RGNX	8.43	+4.07%	+0.3300	124.25K	1.05M	435.10M
Humacyte, Inc. US HUMA	0.8134	+3.90%	+0.0305	2.35M	1.90M	177.32M
GDS Holdings Ltd US GDS	42.99	+3.89%	+1.61	184.03K	7.81M	8.61B
NAPCO Security US NSSC	42.2	+3.81%	+1.55	73.85K	3.09M	1.51B
Uranium Royalty Corp. US UROY	3.405	+3.50%	+0.1150	467.93K	1.56M	498.76M
Kingsoft Cloud Holdings Ltd US KC	13.69	+3.16%	+0.4200	323.84K	4.40M	4.13B
R C M Technologies Inc US RCMT	18.59	+2.99%	+0.5400	1.16K	21.54K	137.76M
Seanergy Maritime US SHIP	12.46	+2.89%	+0.3500	47.39K	586.93K	263.08M
Centrus US LEU	192.0001	+2.81%	+5.24	196.72K	37.47M	3.78B
Irhythm Technologies Inc. US IRTC	119.38	+2.67%	+3.10	60.23K	7.21M	3.85B
Immunome Inc. US IMNM	20.535	+2.62%	+0.5250	157.67K	3.26M	2.32B
Tiger Brokers US TIGR	6.72	+2.28%	+0.1500	1.03M	6.83M	1.26B
Safe Bulkers US SB	6.18	+2.15%	+0.1300	90.05K	552.77K	632.39M
Li Auto US LI	17.025	+1.95%	+0.3250	573.33K	9.73M	17.38B
Uxin US UXIN	3.465	+1.91%	+0.0650	14.15K	48.74K	714.38M

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4563?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4563","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4563\",,,,,undefined,":{"symbol":"BK4563","market":"US","secType":"PLATE","nameCN":"Yesterday's Top Gainers","latestPrice":846.6073,"timestamp":1774275412515,"preClose":839.7655,"halted":0,"volume":21749292,"delay":0,"changeRate":0.008147,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":6.841797,"latestTime":"03-23 10:16:52 EDT","open":840.8155,"high":848.423,"low":837.97845,"amount":281080480.761013,"amplitude":0.012437,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1774296000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.200519,"peRate":32.663631,"turnoverRate":0.004078,"increases":34,"decrements":17,"flats":1,"marketCap":144903288286,"floatMarketCap":85620453155.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4563\",,,,,undefined,":{"symbol":"BK4563","high":848.423,"amplitude":0.012437,"preClose":839.7655,"low":837.97845,"pbRate":"2.200519","latestPrice":846.5492,"volume":21746939,"delay":0,"open":840.8155,"prevYearClose":890.65686,"prevWeekClose":839.7655,"prevMonthClose":893.5997,"prevQuarterClose":890.6569,"fiveDayClose":886.8751,"twentyDayClose":907.559,"sixtyDayClose":904.256,"secType":"PLATE","market":"US","turnoverRate":0.004078,"peRate":32.663631,"marketCap":144903288286,"floatMarketCap":85620453155.75,"timestamp":1774275411935,"nameCN":"Yesterday's Top Gainers"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4563\",,,,undefined,":{"bkCode":"BK4563","up":34,"down":17,"flat":4},"@#url:\"https://hq.skytigris.cn/market/quote/BK4563\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"TROX","nameCN":"Tronox","changeRate":0.059914,"change":0.42,"latestPrice":7.43,"close":7.43,"volume":342316,"market":"US","high":7.48,"low":7.02,"preClose":7.01,"open":7.105,"turnoverRate":0.002903,"peRate":0,"amplitude":0.065621,"marketValue":1185181575.14,"askSize":182,"bidSize":305,"askPrice":7.46,"bidPrice":7.44,"week52High":8.8,"week52Low":2.86,"changeRate5Day":0.112275,"changeRate20Day":0.076812,"changeRate60Day":0.756501,"changeRateWTD":0.059914,"changeRateMTD":-0.006684,"changeRateQTD":0.781775,"changeRateYTD":0.781775,"amount":2497173.863119,"eps":-2.97,"lyrEps":-2.97,"lyrPeRate":0,"pbRate":0.835812,"volumeRatio":0.730927,"committee":0.252567,"roa":-0.002345,"roe":-0.291975,"changeRate5Min":0.002699,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.275,"divideRate":0.037012,"floatMarketCap":876031876.42,"shortable":0,"shares":159512998,"floatShares":117904694,"preHourTrading":{"tag":"盘前","latestPrice":7.3,"preClose":7.01,"latestTime":"09:26 EDT","volume":6420,"amount":45971.132892,"timestamp":1774272377189,"change":0.29000000000000004,"changeRate":0.0413694721825963},"postHourTrading":{"tag":"盘后","latestPrice":7.05,"preClose":7.01,"latestTime":"19:25 EDT","volume":333836,"amount":2340377.2638,"timestamp":1774049152285,"change":0.040000000000000036,"changeRate":0.005706134094151218},"overnightTrading":{"tag":"夜盘","latestPrice":6.920000076293945,"preClose":7.010000228881836,"latestTime":"20260323 04:00 EDT","volume":1963,"amount":13523,"timestamp":1774252801041,"change":-0.09000015258789062,"changeRate":-0.012838823059817008},"impliedVol":1.0421,"impliedVolPercentile":0.8446},{"symbol":"DLO","nameCN":"DLocal Limited","changeRate":0.059308,"change":0.72,"latestPrice":12.86,"close":12.86,"volume":477310,"market":"US","high":12.96,"low":12.39,"preClose":12.14,"open":12.39,"turnoverRate":0.006324,"peRate":19.784616,"amplitude":0.046952,"marketValue":3790196395.88,"askSize":5,"bidSize":3,"askPrice":12.89,"bidPrice":12.86,"week52High":16.78,"week52Low":7.61,"changeRate5Day":0.131047,"changeRate20Day":0.036261,"changeRate60Day":-0.098809,"changeRateWTD":0.059308,"changeRateMTD":0.050654,"changeRateQTD":-0.090523,"changeRateYTD":-0.090523,"amount":6096846.664486,"eps":0.65,"lyrEps":0.65,"lyrPeRate":19.784615,"pbRate":6.6581,"volumeRatio":1.522554,"committee":-0.25,"roa":0.101351,"roe":0.372069,"changeRate5Min":0.00312,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":970662370.54,"shortable":3,"shares":294727558,"floatShares":75479189,"preHourTrading":{"tag":"盘前","latestPrice":12.41,"preClose":12.14,"latestTime":"09:29 EDT","volume":43394,"amount":527118.894744,"timestamp":1774272541014,"change":0.2699999999999996,"changeRate":0.02224052718286652},"postHourTrading":{"tag":"盘后","latestPrice":12.3,"preClose":12.14,"latestTime":"19:57 EDT","volume":22149,"amount":269906.2802,"timestamp":1774051070985,"change":0.16000000000000014,"changeRate":0.013179571663920933},"overnightTrading":{"tag":"夜盘","latestPrice":11.829999923706055,"preClose":12.140000343322754,"latestTime":"20260323 04:00 EDT","volume":1390,"amount":16638,"timestamp":1774252801012,"change":-0.3100004196166992,"changeRate":-0.025535453941498917},"impliedVol":0.61,"impliedVolPercentile":0.502},{"symbol":"MEC","nameCN":"Mayville Engineering Company Inc.","changeRate":0.045974,"change":0.765,"latestPrice":17.405,"close":17.405,"volume":10684,"market":"US","high":17.405,"low":16.8689,"preClose":16.64,"open":17,"turnoverRate":0.000769,"peRate":0,"amplitude":0.032218,"marketValue":353641229.85,"askSize":100,"bidSize":130,"askPrice":17.7,"bidPrice":17.26,"week52High":22.365,"week52Low":11.7211,"changeRate5Day":-0.008262,"changeRate20Day":-0.202337,"changeRate60Day":-0.083947,"changeRateWTD":0.045974,"changeRateMTD":-0.17119,"changeRateQTD":-0.070246,"changeRateYTD":-0.070246,"amount":183297.395378,"eps":-0.399999,"lyrEps":-0.399999,"lyrPeRate":0,"pbRate":1.468994,"volumeRatio":0.572818,"committee":0.130435,"roa":0.00128,"roe":-0.032934,"changeRate5Min":0.015461,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":241786013.18,"shortable":3,"shares":20318370,"floatShares":13891756,"preHourTrading":{"tag":"盘前","latestPrice":16.97,"preClose":16.64,"latestTime":"07:13 EDT","volume":100,"amount":1697,"timestamp":1774264382015,"change":0.3299999999999983,"changeRate":0.019831730769230668},"postHourTrading":{"tag":"盘后","latestPrice":16.64,"preClose":16.64,"latestTime":"18:03 EDT","volume":9413,"amount":156634.684,"timestamp":1774044210548,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":16.639999389648438,"preClose":16.639999389648438,"latestTime":"20260323 04:00 EDT","volume":0,"amount":0,"timestamp":1774252800000,"change":0,"changeRate":0},"impliedVol":0.2026,"impliedVolPercentile":0.1753},{"symbol":"SY","nameCN":"So Young","changeRate":0.044828,"change":0.13,"latestPrice":3.03,"close":3.03,"volume":173479,"market":"US","high":3.04,"low":2.9,"preClose":2.9,"open":2.9,"turnoverRate":0.003601,"peRate":0,"amplitude":0.048276,"marketValue":301902837,"askSize":3510,"bidSize":1756,"askPrice":3.04,"bidPrice":3.03,"week52High":6.28,"week52Low":0.6731,"changeRate5Day":-0.044164,"changeRate20Day":-0.067692,"changeRate60Day":0.044828,"changeRateWTD":0.044828,"changeRateMTD":-0.025723,"changeRateQTD":0.183594,"changeRateYTD":0.183594,"amount":520565.921042,"eps":-1.024629,"lyrEps":-0.782627,"lyrPeRate":0,"pbRate":0.180722,"volumeRatio":3.600239,"committee":-0.33308,"roa":-0.046716,"roe":-0.341384,"changeRate5Min":0.008319,"earningDate":1774368000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":145954797,"shortable":3,"shares":99637900,"floatShares":48169900,"preHourTrading":{"tag":"盘前","latestPrice":2.93,"preClose":2.9,"latestTime":"09:28 EDT","volume":16375,"amount":46737.868875,"timestamp":1774272480123,"change":0.03000000000000025,"changeRate":0.010344827586206983},"postHourTrading":{"tag":"盘后","latestPrice":2.95,"preClose":2.9,"latestTime":"19:29 EDT","volume":4003,"amount":11801.74,"timestamp":1774049369702,"change":0.050000000000000266,"changeRate":0.01724137931034492},"overnightTrading":{"tag":"夜盘","latestPrice":2.799999952316284,"preClose":2.9000000953674316,"latestTime":"20260323 04:00 EDT","volume":2189,"amount":6223,"timestamp":1774252800814,"change":-0.10000014305114746,"changeRate":-0.03448280681469336},"impliedVol":1.2392,"impliedVolPercentile":0.3825},{"symbol":"LIFE","nameCN":"Ethos Technologies Corp.","changeRate":0.044162,"change":0.435,"latestPrice":10.285,"close":10.285,"volume":52842,"market":"US","high":10.375,"low":10.05,"preClose":9.85,"open":10.13,"turnoverRate":0.005033,"peRate":9.045735,"amplitude":0.032995,"marketValue":643412938.3,"askSize":200,"bidSize":209,"askPrice":10.34,"bidPrice":10.23,"week52High":19,"week52Low":9.45,"changeRate5Day":-0.13861,"changeRate20Day":-0.065,"changeRate60Day":-0.458684,"changeRateWTD":0.044162,"changeRateMTD":-0.167206,"changeRateQTD":-0.458684,"changeRateYTD":-0.458684,"amount":539417.495327,"eps":1.137,"lyrEps":1.22,"lyrPeRate":8.430328,"pbRate":-26.679919,"volumeRatio":0.518209,"committee":0.022005,"roa":0.100033,"roe":0.210279,"changeRate5Min":-0.002908,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":107992500,"shortable":3,"shares":62558380,"floatShares":10500000,"preHourTrading":{"tag":"盘前","latestPrice":10.24,"preClose":9.85,"latestTime":"09:29 EDT","volume":529,"amount":5416.019967,"timestamp":1774272541087,"change":0.39000000000000057,"changeRate":0.03959390862944168},"postHourTrading":{"tag":"盘后","latestPrice":10.04,"preClose":9.85,"latestTime":"19:31 EDT","volume":234076,"amount":2305833.62,"timestamp":1774049499959,"change":0.1899999999999995,"changeRate":0.019289340101522792},"impliedVol":1.3845,"impliedVolPercentile":0},{"symbol":"RGNX","nameCN":"Regenxbio","changeRate":0.040741,"change":0.33,"latestPrice":8.43,"close":8.43,"volume":124245,"market":"US","high":8.61,"low":8.26,"preClose":8.1,"open":8.34,"turnoverRate":0.00289,"peRate":0,"amplitude":0.04321,"marketValue":435097455.12,"askSize":235,"bidSize":123,"askPrice":8.46,"bidPrice":8.4,"week52High":16.19,"week52Low":5.035,"changeRate5Day":-0.040956,"changeRate20Day":0.061713,"changeRate60Day":-0.412544,"changeRateWTD":0.040741,"changeRateMTD":-0.067478,"changeRateQTD":-0.414583,"changeRateYTD":-0.414583,"amount":1052309.209342,"eps":-3.759292,"lyrEps":-3.759292,"lyrPeRate":0,"pbRate":4.235226,"volumeRatio":0.980515,"committee":-0.312849,"roa":-0.219252,"roe":-1.070014,"changeRate5Min":-0.001776,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":362478198,"shortable":0,"shares":51612984,"floatShares":42998600,"preHourTrading":{"tag":"盘前","latestPrice":8.21,"preClose":8.1,"latestTime":"09:01 EDT","volume":311,"amount":2534.73397,"timestamp":1774270872053,"change":0.11000000000000121,"changeRate":0.013580246913580396},"postHourTrading":{"tag":"盘后","latestPrice":8.15,"preClose":8.1,"latestTime":"18:17 EDT","volume":979259,"amount":7932005.3698,"timestamp":1774045025757,"change":0.05000000000000071,"changeRate":0.006172839506172928},"overnightTrading":{"tag":"夜盘","latestPrice":8.100000381469727,"preClose":8.100000381469727,"latestTime":"20260323 04:00 EDT","volume":1,"amount":8,"timestamp":1774252800000,"change":0,"changeRate":0},"impliedVol":1.9401,"impliedVolPercentile":0.9602},{"symbol":"HUMA","nameCN":"Humacyte, Inc.","changeRate":0.038958,"change":0.0305,"latestPrice":0.8134,"close":0.8134,"volume":2348818,"market":"US","high":0.8345,"low":0.7865,"preClose":0.7829,"open":0.8284,"turnoverRate":0.012696,"peRate":0,"amplitude":0.061311,"marketValue":177321200,"askSize":200,"bidSize":65,"askPrice":0.8133,"bidPrice":0.8132,"week52High":3.36,"week52Low":0.701,"changeRate5Day":-0.27375,"changeRate20Day":-0.286491,"changeRate60Day":-0.280177,"changeRateWTD":0.038958,"changeRateMTD":-0.270493,"changeRateQTD":-0.153149,"changeRateYTD":-0.153149,"amount":1900611.839221,"eps":-0.258259,"lyrEps":-1.255082,"lyrPeRate":0,"pbRate":-37.322921,"volumeRatio":1.023383,"committee":-0.509434,"roa":-0.634408,"roe":-2.497499,"changeRate5Min":0.008055,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":150479000,"shortable":3,"shares":218000000,"floatShares":185000000,"preHourTrading":{"tag":"盘前","latestPrice":0.8321,"preClose":0.7829,"latestTime":"09:28 EDT","volume":65025,"amount":53209.675291,"timestamp":1774272523414,"change":0.04919999999999991,"changeRate":0.06284327500319314},"postHourTrading":{"tag":"盘后","latestPrice":0.8198,"preClose":0.7829,"latestTime":"19:59 EDT","volume":106502,"amount":84896.1793,"timestamp":1774051163330,"change":0.03689999999999993,"changeRate":0.04713245625239485},"overnightTrading":{"tag":"夜盘","latestPrice":0.7828999757766724,"preClose":0.7828999757766724,"latestTime":"20260323 04:00 EDT","volume":17558,"amount":14187,"timestamp":1774252801037,"change":0,"changeRate":0},"impliedVol":0.507,"impliedVolPercentile":0.0837},{"symbol":"GDS","nameCN":"GDS Holdings Ltd","changeRate":0.038908,"change":1.61,"latestPrice":42.99,"close":42.99,"volume":184032,"market":"US","high":42.99,"low":41.5,"preClose":41.38,"open":41.57,"turnoverRate":0.0016,"peRate":68.338434,"amplitude":0.036008,"marketValue":8614233024,"askSize":25,"bidSize":301,"askPrice":42.99,"bidPrice":42.79,"week52High":48.61,"week52Low":16.925,"changeRate5Day":-0.003939,"changeRate20Day":-0.003246,"changeRate60Day":0.230747,"changeRateWTD":0.038908,"changeRateMTD":0.040668,"changeRateQTD":0.231805,"changeRateYTD":0.231805,"amount":7807066.041138,"eps":0.629075,"lyrEps":0.629075,"lyrPeRate":68.338433,"pbRate":0.334105,"volumeRatio":0.710037,"committee":0.846626,"roa":0.012247,"roe":0.037325,"changeRate5Min":0.004439,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4943849957.01,"shortable":3,"shares":200377600,"floatShares":114999999,"preHourTrading":{"tag":"盘前","latestPrice":41.6,"preClose":41.38,"latestTime":"09:26 EDT","volume":19749,"amount":820377.548043,"timestamp":1774272400016,"change":0.21999999999999886,"changeRate":0.005316578057032355},"postHourTrading":{"tag":"盘后","latestPrice":41.43,"preClose":41.38,"latestTime":"19:53 EDT","volume":45974,"amount":1886692.5864,"timestamp":1774050813133,"change":0.04999999999999716,"changeRate":0.0012083131947800182},"overnightTrading":{"tag":"夜盘","latestPrice":40.75,"preClose":41.380001068115234,"latestTime":"20260323 04:00 EDT","volume":7153,"amount":292096,"timestamp":1774252801036,"change":-0.6300010681152344,"changeRate":-0.015224771673596515},"impliedVol":0.5441,"impliedVolPercentile":0.1036},{"symbol":"NSSC","nameCN":"NAPCO Security","changeRate":0.03813,"change":1.55,"latestPrice":42.2,"close":42.2,"volume":73847,"market":"US","high":42.27,"low":41.35,"preClose":40.65,"open":41.84,"turnoverRate":0.002167,"peRate":31.971489,"amplitude":0.022632,"marketValue":1505034472.8,"askSize":7,"bidSize":142,"askPrice":42.27,"bidPrice":42.16,"week52High":48.12,"week52Low":19,"changeRate5Day":-0.014939,"changeRate20Day":-0.080009,"changeRate60Day":0.000237,"changeRateWTD":0.03813,"changeRateMTD":-0.094615,"changeRateQTD":0.01199,"changeRateYTD":0.01199,"amount":3088129.397331,"eps":1.319926,"lyrEps":1.195823,"lyrPeRate":35.289504,"pbRate":8.143509,"volumeRatio":0.75337,"committee":0.90604,"roa":0.15725,"roe":0.264159,"changeRate5Min":0.003806,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.545,"divideRate":0.012915,"floatMarketCap":1438032899.8,"shortable":3,"shares":35664324,"floatShares":34076609,"preHourTrading":{"tag":"盘前","latestPrice":41.82,"preClose":40.65,"latestTime":"09:29 EDT","volume":178,"amount":7442.62767,"timestamp":1774272599999,"change":1.1700000000000017,"changeRate":0.028782287822878273},"postHourTrading":{"tag":"盘后","latestPrice":40.5011,"preClose":40.65,"latestTime":"18:03 EDT","volume":68062,"amount":2766723.47652,"timestamp":1774044189502,"change":-0.1488999999999976,"changeRate":-0.0036629766297662384},"overnightTrading":{"tag":"夜盘","latestPrice":40.650001525878906,"preClose":40.650001525878906,"latestTime":"20260323 04:00 EDT","volume":0,"amount":0,"timestamp":1774252800000,"change":0,"changeRate":0},"impliedVol":0.4203,"impliedVolPercentile":0.2709},{"symbol":"UROY","nameCN":"Uranium Royalty Corp.","changeRate":0.034954,"change":0.115,"latestPrice":3.405,"close":3.405,"volume":467926,"market":"US","high":3.405,"low":3.29,"preClose":3.29,"open":3.29,"turnoverRate":0.003999,"peRate":146.137342,"amplitude":0.034954,"marketValue":498755887.5,"askSize":1400,"bidSize":4602,"askPrice":3.41,"bidPrice":3.4,"week52High":5.52,"week52Low":1.43,"changeRate5Day":-0.072207,"changeRate20Day":-0.187351,"changeRate60Day":-0.084677,"changeRateWTD":0.034954,"changeRateMTD":-0.206294,"changeRateQTD":-0.038136,"changeRateYTD":-0.038136,"amount":1560850.176208,"eps":0.0233,"lyrEps":-0.03227,"lyrPeRate":0,"pbRate":1.308981,"volumeRatio":1.502387,"committee":0.59432,"roa":0.004334,"roe":0.012924,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":398385000,"shortable":3,"shares":146477500,"floatShares":117000000,"preHourTrading":{"tag":"盘前","latestPrice":3.28,"preClose":3.29,"latestTime":"09:29 EDT","volume":13349,"amount":43951.382265,"timestamp":1774272541072,"change":-0.010000000000000231,"changeRate":-0.0030395136778116204},"postHourTrading":{"tag":"盘后","latestPrice":3.29,"preClose":3.29,"latestTime":"19:55 EDT","volume":50837,"amount":168062.702505,"timestamp":1774050954238,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.1500000953674316,"preClose":3.2899999618530273,"latestTime":"20260323 04:00 EDT","volume":1469,"amount":4656,"timestamp":1774252801039,"change":-0.1399998664855957,"changeRate":-0.04255315140087222},"impliedVol":0.9023,"impliedVolPercentile":0.5179},{"symbol":"KC","nameCN":"Kingsoft Cloud Holdings Ltd","changeRate":0.03165,"change":0.42,"latestPrice":13.69,"close":13.69,"volume":323841,"market":"US","high":13.74,"low":13.43,"preClose":13.27,"open":13.55,"turnoverRate":0.001895,"peRate":0,"amplitude":0.023361,"marketValue":4128430298.62,"askSize":144,"bidSize":46,"askPrice":13.7,"bidPrice":13.69,"week52High":17.79,"week52Low":10.29,"changeRate5Day":-0.002187,"changeRate20Day":0.087371,"changeRate60Day":0.26642,"changeRateWTD":0.03165,"changeRateMTD":0.015579,"changeRateQTD":0.323985,"changeRateYTD":0.323985,"amount":4397816.037446,"eps":-0.525975,"lyrEps":-1.104845,"lyrPeRate":0,"pbRate":0.612306,"volumeRatio":1.298764,"committee":-0.515789,"roa":-0.022136,"roe":-0.15522,"changeRate5Min":0.00293,"earningDate":1774368000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2339988097.35,"shortable":3,"shares":301565398,"floatShares":170926815,"preHourTrading":{"tag":"盘前","latestPrice":13.62,"preClose":13.27,"latestTime":"09:29 EDT","volume":25428,"amount":342018.652872,"timestamp":1774272599999,"change":0.34999999999999964,"changeRate":0.026375282592313462},"postHourTrading":{"tag":"盘后","latestPrice":13.1,"preClose":13.27,"latestTime":"19:59 EDT","volume":1983,"amount":26107.4381,"timestamp":1774051174040,"change":-0.16999999999999993,"changeRate":-0.012810851544837975},"overnightTrading":{"tag":"夜盘","latestPrice":13.1899995803833,"preClose":13.270000457763672,"latestTime":"20260323 04:00 EDT","volume":82579,"amount":1081517,"timestamp":1774252801040,"change":-0.0800008773803711,"changeRate":-0.006028701930719696},"impliedVol":0.9814,"impliedVolPercentile":0.7888},{"symbol":"RCMT","nameCN":"R C M Technologies Inc","changeRate":0.029917,"change":0.54,"latestPrice":18.59,"close":18.59,"volume":1162,"market":"US","high":18.59,"low":18.5,"preClose":18.05,"open":18.5,"turnoverRate":0.000267,"peRate":10.885949,"amplitude":0.004986,"marketValue":137761380.9,"askSize":260,"bidSize":3,"askPrice":18.89,"bidPrice":18.3,"week52High":28.27,"week52Low":14.88,"changeRate5Day":-0.051046,"changeRate20Day":0.015847,"changeRate60Day":-0.087831,"changeRateWTD":0.029917,"changeRateMTD":-0.016922,"changeRateQTD":-0.090731,"changeRateYTD":-0.090731,"amount":21536.885239,"eps":1.707706,"lyrEps":1.679999,"lyrPeRate":11.065483,"pbRate":3.329339,"volumeRatio":0.163003,"committee":-0.977186,"roa":0.108958,"roe":0.36677,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":80969321.29,"shortable":3,"shares":7410510,"floatShares":4355531,"preHourTrading":{"tag":"盘前","latestPrice":18.15,"preClose":18.05,"latestTime":"08:29 EDT","volume":51,"amount":925.549989,"timestamp":1774268975625,"change":0.09999999999999787,"changeRate":0.005540166204986032},"postHourTrading":{"tag":"盘后","latestPrice":18.05,"preClose":18.05,"latestTime":"18:03 EDT","volume":7592,"amount":137036.1015,"timestamp":1774044231692,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":18.049999237060547,"preClose":18.049999237060547,"latestTime":"20260323 04:00 EDT","volume":0,"amount":0,"timestamp":1774252800000,"change":0,"changeRate":0},"impliedVol":0.2327,"impliedVolPercentile":0},{"symbol":"SHIP","nameCN":"Seanergy Maritime","changeRate":0.028902,"change":0.35,"latestPrice":12.46,"close":12.46,"volume":47388,"market":"US","high":12.58,"low":12.25,"preClose":12.11,"open":12.28,"turnoverRate":0.003415,"peRate":12.336634,"amplitude":0.02725,"marketValue":263081686,"askSize":300,"bidSize":114,"askPrice":12.47,"bidPrice":12.42,"week52High":14.93,"week52Low":4.78,"changeRate5Day":0.003221,"changeRate20Day":-0.080443,"changeRate60Day":0.338346,"changeRateWTD":0.028902,"changeRateMTD":-0.131707,"changeRateQTD":0.349946,"changeRateYTD":0.349946,"amount":586932.387291,"eps":1.01,"lyrEps":1.01,"lyrPeRate":12.336634,"pbRate":0.934959,"volumeRatio":1.837617,"committee":-0.449275,"roa":0.044577,"roe":0.078158,"changeRate5Min":0.008091,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.33,"divideRate":0.026485,"floatMarketCap":172925424.7,"shortable":3,"shares":21114100,"floatShares":13878445,"preHourTrading":{"tag":"盘前","latestPrice":12.35,"preClose":12.11,"latestTime":"09:11 EDT","volume":1409,"amount":17254.14903,"timestamp":1774271470206,"change":0.2400000000000002,"changeRate":0.0198183319570603},"postHourTrading":{"tag":"盘后","latestPrice":12.35,"preClose":12.11,"latestTime":"19:41 EDT","volume":444,"amount":5446.51,"timestamp":1774050060699,"change":0.2400000000000002,"changeRate":0.0198183319570603},"overnightTrading":{"tag":"夜盘","latestPrice":12.109999656677246,"preClose":12.109999656677246,"latestTime":"20260323 04:00 EDT","volume":0,"amount":0,"timestamp":1774252800000,"change":0,"changeRate":0},"impliedVol":0.4014,"impliedVolPercentile":0.6494},{"symbol":"LEU","nameCN":"Centrus","changeRate":0.028058,"change":5.2401,"latestPrice":192.0001,"close":192.0001,"volume":196718,"market":"US","high":194.28,"low":187.276,"preClose":186.76,"open":187.46,"turnoverRate":0.010755,"peRate":49.230794,"amplitude":0.037503,"marketValue":3775598446.4565,"askSize":27,"bidSize":40,"askPrice":192.25,"bidPrice":191.66,"week52High":464.25,"week52Low":49.4001,"changeRate5Day":-0.097913,"changeRate20Day":-0.044728,"changeRate60Day":-0.255958,"changeRateWTD":0.028058,"changeRateMTD":-0.052273,"changeRateQTD":-0.209095,"changeRateYTD":-0.209095,"amount":37470525.621613,"eps":3.9,"lyrEps":3.9,"lyrPeRate":49.230795,"pbRate":4.934778,"volumeRatio":2.067527,"committee":0.19403,"roa":0.015327,"roe":0.167943,"changeRate5Min":-0.000156,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3511989029.16,"shortable":3,"shares":19664565,"floatShares":18291600,"preHourTrading":{"tag":"盘前","latestPrice":188.13,"preClose":186.76,"latestTime":"09:29 EDT","volume":17145,"amount":3209520.6828,"timestamp":1774272598104,"change":1.3700000000000045,"changeRate":0.007335617905333072},"postHourTrading":{"tag":"盘后","latestPrice":188,"preClose":186.76,"latestTime":"19:59 EDT","volume":53832,"amount":10066241.3774,"timestamp":1774051153968,"change":1.240000000000009,"changeRate":0.006639537374170107},"overnightTrading":{"tag":"夜盘","latestPrice":180,"preClose":186.75999450683594,"latestTime":"20260323 04:00 EDT","volume":8017,"amount":1465456,"timestamp":1774252801037,"change":-6.7599945068359375,"changeRate":-0.03619615927215345},"impliedVol":0.8285,"impliedVolPercentile":0.2271},{"symbol":"IRTC","nameCN":"Irhythm Technologies Inc.","changeRate":0.02666,"change":3.1,"latestPrice":119.38,"close":119.38,"volume":60227,"market":"US","high":121.2,"low":117.64,"preClose":116.28,"open":119.65,"turnoverRate":0.001897,"peRate":0,"amplitude":0.030616,"marketValue":3846321291.34,"askSize":400,"bidSize":11,"askPrice":119.9,"bidPrice":119.11,"week52High":212,"week52Low":92.52,"changeRate5Day":0.04931,"changeRate20Day":-0.154652,"changeRate60Day":-0.331017,"changeRateWTD":0.02666,"changeRateMTD":-0.107439,"changeRateQTD":-0.327209,"changeRateYTD":-0.327209,"amount":7211219.687843,"eps":-1.392044,"lyrEps":-1.392044,"lyrPeRate":0,"pbRate":25.181159,"volumeRatio":0.787216,"committee":-0.946472,"roa":-0.023578,"roe":-0.36569,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3789814200.9,"shortable":3,"shares":32219143,"floatShares":31745805,"postHourTrading":{"tag":"盘后","latestPrice":116.28,"preClose":116.28,"latestTime":"18:03 EDT","volume":106976,"amount":12439169.766,"timestamp":1774044231035,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":116.27999877929688,"preClose":116.27999877929688,"latestTime":"20260323 04:00 EDT","volume":0,"amount":0,"timestamp":1774252800000,"change":0,"changeRate":0},"impliedVol":0.5316,"impliedVolPercentile":0.6892},{"symbol":"IMNM","nameCN":"Immunome Inc.","changeRate":0.026237,"change":0.525,"latestPrice":20.535,"close":20.535,"volume":157670,"market":"US","high":21,"low":20.45,"preClose":20.01,"open":20.62,"turnoverRate":0.001681,"peRate":0,"amplitude":0.027486,"marketValue":2320454979.465,"askSize":31,"bidSize":135,"askPrice":20.6,"bidPrice":20.5,"week52High":27.65,"week52Low":5.1501,"changeRate5Day":0.008595,"changeRate20Day":-0.058028,"changeRate60Day":-0.054993,"changeRateWTD":0.026237,"changeRateMTD":-0.060613,"changeRateQTD":-0.043994,"changeRateYTD":-0.043994,"amount":3262951.430912,"eps":-2.431501,"lyrEps":-2.431501,"lyrPeRate":0,"pbRate":3.658045,"volumeRatio":0.656462,"committee":0.626506,"roa":-0.289834,"roe":-0.520887,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1926164518.5,"shortable":3,"shares":112999999,"floatShares":93799100,"preHourTrading":{"tag":"盘前","latestPrice":20.5,"preClose":20.01,"latestTime":"09:27 EDT","volume":1001,"amount":20409.690301,"timestamp":1774272470011,"change":0.48999999999999844,"changeRate":0.02448775612193895},"postHourTrading":{"tag":"盘后","latestPrice":20.94,"preClose":20.01,"latestTime":"18:45 EDT","volume":1587521,"amount":31766556.4501,"timestamp":1774046739197,"change":0.9299999999999997,"changeRate":0.046476761619190385},"overnightTrading":{"tag":"夜盘","latestPrice":20.010000228881836,"preClose":20.010000228881836,"latestTime":"20260323 04:00 EDT","volume":0,"amount":0,"timestamp":1774252800000,"change":0,"changeRate":0},"impliedVol":0.9304,"impliedVolPercentile":0.5378},{"symbol":"TIGR","nameCN":"Tiger Brokers","changeRate":0.022831,"change":0.15,"latestPrice":6.72,"close":6.72,"volume":1027246,"market":"US","high":6.72,"low":6.55,"preClose":6.57,"open":6.57,"turnoverRate":0.008806,"peRate":7.249191,"amplitude":0.025875,"marketValue":1255940427.84,"askSize":601,"bidSize":998,"askPrice":6.72,"bidPrice":6.71,"week52High":13.55,"week52Low":6.38,"changeRate5Day":-0.086957,"changeRate20Day":-0.128405,"changeRate60Day":-0.254989,"changeRateWTD":0.022831,"changeRateMTD":-0.140665,"changeRateQTD":-0.297071,"changeRateYTD":-0.297071,"amount":6825239.962965,"eps":0.927,"lyrEps":0.927,"lyrPeRate":7.249191,"pbRate":1.451103,"volumeRatio":2.336229,"committee":0.24828,"roa":0.023461,"roe":0.223822,"changeRate5Min":0.011043,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":783909880.32,"shortable":3,"shares":186895897,"floatShares":116653256,"preHourTrading":{"tag":"盘前","latestPrice":6.57,"preClose":6.57,"latestTime":"09:28 EDT","volume":238802,"amount":1575615.954203,"timestamp":1774272534039,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":6.63,"preClose":6.57,"latestTime":"19:47 EDT","volume":115650,"amount":761420.371,"timestamp":1774050461727,"change":0.05999999999999961,"changeRate":0.009132420091324141},"overnightTrading":{"tag":"夜盘","latestPrice":6.340000152587891,"preClose":6.570000171661377,"latestTime":"20260323 04:00 EDT","volume":165931,"amount":1061489,"timestamp":1774252801018,"change":-0.23000001907348633,"changeRate":-0.03500761233851315},"impliedVol":0.5969,"impliedVolPercentile":0.1673},{"symbol":"SB","nameCN":"Safe Bulkers","changeRate":0.021488,"change":0.13,"latestPrice":6.18,"close":6.18,"volume":90046,"market":"US","high":6.195,"low":6,"preClose":6.05,"open":6.06,"turnoverRate":0.001685,"peRate":20.834878,"amplitude":0.032231,"marketValue":632389481.1,"askSize":107,"bidSize":127,"askPrice":6.19,"bidPrice":6.18,"week52High":6.675,"week52Low":3.015,"changeRate5Day":0.018122,"changeRate20Day":0,"changeRate60Day":0.284823,"changeRateWTD":0.021488,"changeRateMTD":-0.057927,"changeRateQTD":0.282158,"changeRateYTD":0.282158,"amount":552768.429502,"eps":0.296618,"lyrEps":0.296618,"lyrPeRate":20.834879,"pbRate":0.761303,"volumeRatio":1.057427,"committee":0.08547,"roa":0.029118,"roe":0.046396,"changeRate5Min":0.001621,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2,"divideRate":0.032362,"floatMarketCap":330232558.02,"shortable":3,"shares":102328395,"floatShares":53435689,"preHourTrading":{"tag":"盘前","latestPrice":6.14,"preClose":6.05,"latestTime":"08:33 EDT","volume":3360,"amount":20468.30352,"timestamp":1774269220835,"change":0.08999999999999986,"changeRate":0.014876033057851217},"postHourTrading":{"tag":"盘后","latestPrice":6.05,"preClose":6.05,"latestTime":"18:03 EDT","volume":26304,"amount":159134.9696,"timestamp":1774044222283,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.050000190734863,"preClose":6.050000190734863,"latestTime":"20260323 04:00 EDT","volume":0,"amount":0,"timestamp":1774252800000,"change":0,"changeRate":0},"impliedVol":0.1534,"impliedVolPercentile":0.0159},{"symbol":"LI","nameCN":"Li Auto","changeRate":0.019461,"change":0.325,"latestPrice":17.025,"close":17.025,"volume":573330,"market":"US","high":17.045,"low":16.87,"preClose":16.7,"open":16.91,"turnoverRate":0.001031,"peRate":110.259113,"amplitude":0.010479,"marketValue":17382525000,"askSize":1260,"bidSize":100,"askPrice":17.03,"bidPrice":17.02,"week52High":32.025,"week52Low":15.71,"changeRate5Day":-0.066612,"changeRate20Day":-0.076234,"changeRate60Day":0.020072,"changeRateWTD":0.019461,"changeRateMTD":-0.032121,"changeRateQTD":0.005611,"changeRateYTD":0.005611,"amount":9730859.74062,"eps":0.154409,"lyrEps":1.037951,"lyrPeRate":16.402508,"pbRate":0.239365,"volumeRatio":1.132202,"committee":-0.852941,"roa":-0.002057,"roe":0.015774,"changeRate5Min":0.000882,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9465900000,"shortable":3,"shares":1021000000,"floatShares":556000000,"preHourTrading":{"tag":"盘前","latestPrice":16.9,"preClose":16.7,"latestTime":"09:29 EDT","volume":35632,"amount":595217.131344,"timestamp":1774272570024,"change":0.1999999999999993,"changeRate":0.011976047904191574},"postHourTrading":{"tag":"盘后","latestPrice":16.91,"preClose":16.7,"latestTime":"19:41 EDT","volume":7635,"amount":128221.006,"timestamp":1774050078398,"change":0.21000000000000085,"changeRate":0.012574850299401249},"overnightTrading":{"tag":"夜盘","latestPrice":16.56999969482422,"preClose":16.700000762939453,"latestTime":"20260323 04:00 EDT","volume":58991,"amount":981274,"timestamp":1774252801037,"change":-0.13000106811523438,"changeRate":-0.007784494741086001},"impliedVol":0.4571,"impliedVolPercentile":0.1315},{"symbol":"UXIN","nameCN":"Uxin","changeRate":0.019118,"change":0.065,"latestPrice":3.465,"close":3.465,"volume":14154,"market":"US","high":3.5,"low":3.4,"preClose":3.4,"open":3.4,"turnoverRate":0.000269,"peRate":0,"amplitude":0.029412,"marketValue":714376198.305,"askSize":4,"bidSize":1,"askPrice":3.49,"bidPrice":3.44,"week52High":5.41,"week52Low":2.45,"changeRate5Day":-0.045455,"changeRate20Day":0.043675,"changeRate60Day":-0.026685,"changeRateWTD":0.019118,"changeRateMTD":-0.018414,"changeRateQTD":0.02819,"changeRateYTD":0.02819,"amount":48741.847399,"eps":-0.1964,"lyrEps":-2.001303,"lyrPeRate":0,"pbRate":-3.504851,"volumeRatio":1.067991,"committee":-0.6,"roa":-0.067997,"roe":31.046336,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":181986172.83,"shortable":3,"shares":206169177,"floatShares":52521262,"preHourTrading":{"tag":"盘前","latestPrice":3.42,"preClose":3.4,"latestTime":"09:29 EDT","volume":120,"amount":410.4,"timestamp":1774272541062,"change":0.020000000000000018,"changeRate":0.005882352941176476},"postHourTrading":{"tag":"盘后","latestPrice":3.4,"preClose":3.4,"latestTime":"19:40 EDT","volume":24,"amount":79.854,"timestamp":1774050045246,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.4000000953674316,"preClose":3.4000000953674316,"latestTime":"20260323 04:00 EDT","volume":0,"amount":0,"timestamp":1774252800000,"change":0,"changeRate":0},"impliedVol":1.8694,"impliedVolPercentile":0}]}}}