US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Yesterday's Top Gainers

843.52

+1.180.14%

Number of Gainers:24

Number of Losers:26

Number of Flat:5

PE:- -

High:845.65

Open:842.36

Low:838.19

Close:842.34

Volume:11.00M

Turnover:114.25M

Market Cap:144.43B

Float Cap:85.29B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Tronox US TROX	7.94	+8.03%	+0.5900	441.88K	3.40M	1.27B
MicroSectors U.S. Big Oil 3X Leveraged ETNs US NRGU	45.25	+7.64%	+3.21	47.82K	2.14M	67.88M
Li Auto US LI	17.988	+5.01%	+0.8580	1.17M	20.90M	18.37B
iHuman US IH	1.779	+4.65%	+0.0790	1.41K	2.49K	91.34M
Pedevco US PED	16.14	+3.99%	+0.6200	2.37K	38.10K	214.68M
RPC Inc US RES	7.084	+2.82%	+0.1940	121.51K	852.72K	1.56B
Vermilion US VET	13.38	+2.61%	+0.3400	369.35K	4.92M	2.05B
Vista Energy US VIST	69.49	+2.42%	+1.64	96.36K	6.68M	7.24B
Seanergy Maritime US SHIP	12.72	+2.00%	+0.2500	11.42K	143.78K	268.57M
Kingsoft Cloud Holdings Ltd US KC	13.95	+1.82%	+0.2500	109.55K	1.51M	4.21B
Edenor S.A. US EDN	29.88	+1.77%	+0.5200	4.24K	126.21K	1.31B
Helix Energy Solutions US HLX	9.93	+1.33%	+0.1300	76.78K	762.81K	1.46B
Safe Bulkers US SB	6.35	+1.28%	+0.0800	64.76K	409.64K	649.79M
36Kr Holdings US KRKR	4.22	+1.20%	+0.0500	334.00	1.37K	8.32M
So Young US SY	2.93	+0.69%	+0.0200	43.29K	125.79K	291.94M
Immuneering Corp US IMRX	5.155	+0.68%	+0.0350	83.47K	432.24K	332.86M
Uxin US UXIN	3.53	+0.57%	+0.0200	486.00	1.71K	727.78M
H World Group US HTHT	49.985	+0.47%	+0.2350	162.13K	8.12M	15.38B
Mayville Engineering Company Inc. US MEC	17.32	+0.41%	+0.0700	2.74K	47.14K	351.91M
Datasea Inc. US DTSS	0.925	+0.37%	+0.0034	3.61K	3.34K	9.66M

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4563?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4563","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4563\",,,,,undefined,":{"symbol":"BK4563","market":"US","secType":"PLATE","nameCN":"Yesterday's Top Gainers","latestPrice":843.5195,"timestamp":1774360173210,"preClose":842.3444,"halted":0,"volume":10995654,"delay":0,"changeRate":0.001395,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":1.175049,"latestTime":"03-24 09:49:36 EDT","open":842.355,"high":845.6519,"low":838.1884,"amount":114246575.449333,"amplitude":0.00886,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1774382400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.132249,"peRate":31.449672,"turnoverRate":0.002062,"increases":24,"decrements":26,"flats":2,"marketCap":144426852348.5,"floatMarketCap":85289578103.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4563\",,,,,undefined,":{"symbol":"BK4563","high":845.6519,"amplitude":0.00886,"preClose":842.3444,"low":838.1884,"pbRate":"2.132249","latestPrice":843.5195,"volume":10995658,"delay":0,"open":842.355,"prevYearClose":890.65686,"prevWeekClose":839.7655,"prevMonthClose":893.5997,"prevQuarterClose":890.6569,"fiveDayClose":881.2825,"twentyDayClose":920.9836,"sixtyDayClose":905.1763,"secType":"PLATE","market":"US","turnoverRate":0.002062,"peRate":31.449672,"marketCap":144426852348.5,"floatMarketCap":85289578103.5,"timestamp":1774360173593,"nameCN":"Yesterday's Top Gainers"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4563\",,,,undefined,":{"bkCode":"BK4563","up":24,"down":26,"flat":5},"@#url:\"https://hq.skytigris.cn/market/quote/BK4563\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"TROX","nameCN":"Tronox","changeRate":0.080272,"change":0.59,"latestPrice":7.94,"close":7.94,"volume":441883,"market":"US","high":7.94,"low":7.24,"preClose":7.35,"open":7.24,"turnoverRate":0.003748,"peRate":0,"amplitude":0.095238,"marketValue":1266533204.12,"askSize":10,"bidSize":600,"askPrice":7.98,"bidPrice":7.91,"week52High":8.8,"week52Low":2.86,"changeRate5Day":0.012755,"changeRate20Day":0.108939,"changeRate60Day":0.842227,"changeRateWTD":0.132668,"changeRateMTD":0.061497,"changeRateQTD":0.904077,"changeRateYTD":0.904077,"amount":3401048.514003,"eps":-2.97,"lyrEps":-2.97,"lyrPeRate":0,"pbRate":0.893183,"volumeRatio":2.223384,"committee":0,"roa":-0.002345,"roe":-0.291975,"changeRate5Min":0.019255,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.275,"divideRate":0.034635,"floatMarketCap":936163270.36,"shortable":0,"shares":159512998,"floatShares":117904694,"preHourTrading":{"tag":"盘前","latestPrice":7.21,"preClose":7.35,"latestTime":"08:58 EDT","volume":1902,"amount":13859.137926,"timestamp":1774357086913,"change":-0.13999999999999968,"changeRate":-0.019047619047619004},"postHourTrading":{"tag":"盘后","latestPrice":7.4571,"preClose":7.35,"latestTime":"19:31 EDT","volume":80456,"amount":591217.0307,"timestamp":1774308713843,"change":0.10709999999999997,"changeRate":0.014571428571428569},"overnightTrading":{"tag":"夜盘","latestPrice":7.349999904632568,"preClose":7.349999904632568,"latestTime":"20260324 04:00 EDT","volume":4440,"amount":32470,"timestamp":1774339201315,"change":0,"changeRate":0},"impliedVol":0.9743,"impliedVolPercentile":0.745},{"symbol":"NRGU","nameCN":"MicroSectors U.S. Big Oil 3X Leveraged ETNs","changeRate":0.076356,"change":3.21,"latestPrice":45.25,"close":45.25,"volume":47824,"market":"US","high":45.35,"low":43.0974,"preClose":42.04,"open":43.0974,"turnoverRate":0.031883,"peRate":6.450877,"amplitude":0.053582,"marketValue":67875000,"askSize":78,"bidSize":200,"askPrice":45.4,"bidPrice":45.19,"week52High":45.35,"week52Low":10.2801,"changeRate5Day":0.138078,"changeRate20Day":0.551783,"changeRate60Day":1.632344,"changeRateWTD":0.062207,"changeRateMTD":0.485555,"changeRateQTD":1.585714,"changeRateYTD":1.585714,"amount":2143581.125854,"eps":7.01455,"lyrEps":6.230035,"lyrPeRate":7.263202,"pbRate":0,"volumeRatio":4.591086,"committee":0.438849,"roa":0,"roe":0,"changeRate5Min":-0.002205,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":67875000,"shortable":3,"shares":1500000,"floatShares":1500000,"preHourTrading":{"tag":"盘前","latestPrice":42.9,"preClose":42.04,"latestTime":"09:23 EDT","volume":1239,"amount":52301.285022,"timestamp":1774358631485,"change":0.8599999999999994,"changeRate":0.02045670789724071},"postHourTrading":{"tag":"盘后","latestPrice":41.99,"preClose":42.04,"latestTime":"19:21 EDT","volume":4175,"amount":175064.2069,"timestamp":1774308089627,"change":-0.04999999999999716,"changeRate":-0.0011893434823976488},"overnightTrading":{"tag":"夜盘","latestPrice":42.54999923706055,"preClose":42.040000915527344,"latestTime":"20260324 04:00 EDT","volume":5301,"amount":227126,"timestamp":1774339201272,"change":0.5099983215332031,"changeRate":0.012131263330796857},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LI","nameCN":"Li Auto","changeRate":0.050088,"change":0.858,"latestPrice":17.988,"close":17.988,"volume":1169820,"market":"US","high":18.03,"low":17.53,"preClose":17.13,"open":17.57,"turnoverRate":0.002104,"peRate":116.495795,"amplitude":0.029189,"marketValue":18365748000,"askSize":136,"bidSize":300,"askPrice":17.99,"bidPrice":17.98,"week52High":32.025,"week52Low":15.71,"changeRate5Day":0.001002,"changeRate20Day":-0.036529,"changeRate60Day":0.07199,"changeRateWTD":0.077126,"changeRateMTD":0.022626,"changeRateQTD":0.062493,"changeRateYTD":0.062493,"amount":20895899.93248,"eps":0.154409,"lyrEps":1.037951,"lyrPeRate":17.330298,"pbRate":0.252905,"volumeRatio":6.067916,"committee":0.376147,"roa":-0.002057,"roe":0.015774,"changeRate5Min":0.002396,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10001328000,"shortable":3,"shares":1021000000,"floatShares":556000000,"preHourTrading":{"tag":"盘前","latestPrice":17.57,"preClose":17.13,"latestTime":"09:29 EDT","volume":196765,"amount":3473154.305965,"timestamp":1774358999999,"change":0.4400000000000013,"changeRate":0.025685931115002995},"postHourTrading":{"tag":"盘后","latestPrice":17.13,"preClose":17.13,"latestTime":"19:56 EDT","volume":9440,"amount":161658.9392,"timestamp":1774310166574,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":17.229999542236328,"preClose":17.1299991607666,"latestTime":"20260324 04:00 EDT","volume":108346,"amount":1803758,"timestamp":1774339201318,"change":0.10000038146972656,"changeRate":0.005837734172151083},"impliedVol":0.4722,"impliedVolPercentile":0.1912},{"symbol":"IH","nameCN":"iHuman","changeRate":0.046471,"change":0.079,"latestPrice":1.779,"close":1.779,"volume":1405,"market":"US","high":1.779,"low":1.779,"preClose":1.7,"open":1.779,"turnoverRate":0.000095,"peRate":6.21665,"amplitude":0,"marketValue":91342667.829,"askSize":200,"bidSize":100,"askPrice":1.87,"bidPrice":1.68,"week52High":3.6,"week52Low":1.67,"changeRate5Day":-0.022527,"changeRate20Day":0.034964,"changeRate60Day":-0.223144,"changeRateWTD":0.010795,"changeRateMTD":0.028324,"changeRateQTD":-0.152978,"changeRateYTD":-0.152978,"amount":2494.532863,"eps":0.286167,"lyrEps":0.246606,"lyrPeRate":7.213936,"pbRate":0.092897,"volumeRatio":1.888988,"committee":-0.333333,"roa":0.032574,"roe":0.111513,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26189689.041,"shortable":3,"shares":51344951,"floatShares":14721579,"preHourTrading":{"tag":"盘前","latestPrice":1.77,"preClose":1.7,"latestTime":"08:06 EDT","volume":260,"amount":479.42999,"timestamp":1774353976830,"change":0.07000000000000006,"changeRate":0.041176470588235335},"postHourTrading":{"tag":"盘后","latestPrice":1.82,"preClose":1.7,"latestTime":"19:35 EDT","volume":625,"amount":1117.983,"timestamp":1774308947644,"change":0.1200000000000001,"changeRate":0.07058823529411772},"overnightTrading":{"tag":"夜盘","latestPrice":1.7799999713897705,"preClose":1.7000000476837158,"latestTime":"20260324 04:00 EDT","volume":259,"amount":460,"timestamp":1774339201060,"change":0.07999992370605469,"changeRate":0.04705877733065725},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PED","nameCN":"Pedevco","changeRate":0.039948,"change":0.62,"latestPrice":16.14,"close":16.14,"volume":2370,"market":"US","high":16.1547,"low":15.9697,"preClose":15.52,"open":16.1547,"turnoverRate":0.001739,"peRate":7.681398,"amplitude":0.01192,"marketValue":214675154.1,"askSize":100,"bidSize":100,"askPrice":16.53,"bidPrice":15.58,"week52High":18.89,"week52Low":8.636,"changeRate5Day":-0.039857,"changeRate20Day":0.331463,"changeRate60Day":0.441071,"changeRateWTD":-0.101836,"changeRateMTD":0.293891,"changeRateQTD":0.441329,"changeRateYTD":0.441329,"amount":38097.620716,"eps":2.10118,"lyrEps":3.987,"lyrPeRate":4.048157,"pbRate":1.860786,"volumeRatio":0.765846,"committee":0,"roa":-0.015572,"roe":0.086154,"changeRate5Min":0,"earningDate":1774972800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21992702.94,"shortable":3,"shares":13300815,"floatShares":1362621,"preHourTrading":{"tag":"盘前","latestPrice":15.74,"preClose":15.52,"latestTime":"09:04 EDT","volume":13,"amount":203.06,"timestamp":1774357495101,"change":0.22000000000000064,"changeRate":0.014175257731958804},"postHourTrading":{"tag":"盘后","latestPrice":15.7,"preClose":15.52,"latestTime":"19:18 EDT","volume":264,"amount":4141.6415,"timestamp":1774307881230,"change":0.17999999999999972,"changeRate":0.011597938144329878},"overnightTrading":{"tag":"夜盘","latestPrice":15.460000038146973,"preClose":15.520000457763672,"latestTime":"20260324 04:00 EDT","volume":2,"amount":31,"timestamp":1774339201317,"change":-0.06000041961669922,"changeRate":-0.003866006304573581},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RES","nameCN":"RPC Inc","changeRate":0.028157,"change":0.194,"latestPrice":7.084,"close":7.084,"volume":121510,"market":"US","high":7.1,"low":6.9,"preClose":6.89,"open":6.93,"turnoverRate":0.001352,"peRate":48.440259,"amplitude":0.029028,"marketValue":1562549580.9,"askSize":200,"bidSize":316,"askPrice":7.11,"bidPrice":7.08,"week52High":7.19,"week52Low":4.1,"changeRate5Day":0.032653,"changeRate20Day":0.178702,"changeRate60Day":0.297436,"changeRateWTD":0.037189,"changeRateMTD":0.219277,"changeRateQTD":0.302206,"changeRateYTD":0.302206,"amount":852716.81078,"eps":0.146242,"lyrEps":0.146242,"lyrPeRate":48.440257,"pbRate":1.421571,"volumeRatio":0.775774,"committee":0.224806,"roa":0.025593,"roe":0.029465,"changeRate5Min":0.00625,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.16,"divideRate":0.022586,"floatMarketCap":636583824.8,"shortable":3,"shares":220574475,"floatShares":89862200,"preHourTrading":{"tag":"盘前","latestPrice":6.89,"preClose":6.89,"latestTime":"09:12 EDT","volume":32,"amount":221.229997,"timestamp":1774357972154,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":6.89,"preClose":6.89,"latestTime":"17:36 EDT","volume":43213,"amount":297737.6529,"timestamp":1774301788114,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.760000228881836,"preClose":6.889999866485596,"latestTime":"20260324 04:00 EDT","volume":462,"amount":3123,"timestamp":1774339200000,"change":-0.12999963760375977,"changeRate":-0.01886787229650109},"impliedVol":0.8057,"impliedVolPercentile":0.4223},{"symbol":"VET","nameCN":"Vermilion","changeRate":0.026074,"change":0.34,"latestPrice":13.38,"close":13.38,"volume":369349,"market":"US","high":13.425,"low":13.03,"preClose":13.04,"open":13.04,"turnoverRate":0.002556,"peRate":0,"amplitude":0.030291,"marketValue":2051154000,"askSize":200,"bidSize":80,"askPrice":13.39,"bidPrice":13.37,"week52High":14.82,"week52Low":5.14,"changeRate5Day":0.090465,"changeRate20Day":0.270655,"changeRate60Day":0.621818,"changeRateWTD":-0.036717,"changeRateMTD":0.24234,"changeRateQTD":0.604317,"changeRateYTD":0.604317,"amount":4917848.669581,"eps":-3.108,"lyrEps":-3.098154,"lyrPeRate":0,"pbRate":0.923169,"volumeRatio":1.366946,"committee":-0.428571,"roa":0.046408,"roe":-0.144969,"changeRate5Min":-0.001493,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.52,"divideRate":0.038864,"floatMarketCap":1933682537.22,"shortable":3,"shares":153300000,"floatShares":144520369,"preHourTrading":{"tag":"盘前","latestPrice":13.12,"preClose":13.04,"latestTime":"09:12 EDT","volume":2387,"amount":31384.261678,"timestamp":1774357939221,"change":0.08000000000000007,"changeRate":0.0061349693251533804},"postHourTrading":{"tag":"盘后","latestPrice":13.05,"preClose":13.04,"latestTime":"19:35 EDT","volume":144145,"amount":1878958.66144,"timestamp":1774308950943,"change":0.010000000000001563,"changeRate":0.0007668711656442917},"overnightTrading":{"tag":"夜盘","latestPrice":13.130000114440918,"preClose":13.039999961853027,"latestTime":"20260324 04:00 EDT","volume":4265,"amount":56392,"timestamp":1774339201287,"change":0.09000015258789062,"changeRate":0.00690185221251345},"impliedVol":0.6888,"impliedVolPercentile":0.5896},{"symbol":"VIST","nameCN":"Vista Energy","changeRate":0.024171,"change":1.64,"latestPrice":69.49,"close":69.49,"volume":96359,"market":"US","high":69.6153,"low":68.79,"preClose":67.85,"open":68.85,"turnoverRate":0.001107,"peRate":10.360817,"amplitude":0.012164,"marketValue":7244778069.88,"askSize":37,"bidSize":6,"askPrice":69.68,"bidPrice":69.33,"week52High":74.4663,"week52Low":31.63,"changeRate5Day":0.005498,"changeRate20Day":0.208522,"changeRate60Day":0.469444,"changeRateWTD":-0.035665,"changeRateMTD":0.203498,"changeRateQTD":0.428072,"changeRateYTD":0.428072,"amount":6684888.716301,"eps":6.707,"lyrEps":6.707,"lyrPeRate":10.360817,"pbRate":2.884534,"volumeRatio":0.642859,"committee":-0.72093,"roa":0.14532,"roe":0.347978,"changeRate5Min":-0.000072,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6051022979.919999,"shortable":3,"shares":104256412,"floatShares":87077608,"preHourTrading":{"tag":"盘前","latestPrice":68.38,"preClose":67.85,"latestTime":"09:28 EDT","volume":1477,"amount":101058.86567,"timestamp":1774358922922,"change":0.5300000000000011,"changeRate":0.00781134856300665},"postHourTrading":{"tag":"盘后","latestPrice":68.283,"preClose":67.85,"latestTime":"19:54 EDT","volume":7250,"amount":491460.8595,"timestamp":1774310054832,"change":0.43300000000000693,"changeRate":0.00638172439204137},"overnightTrading":{"tag":"夜盘","latestPrice":68,"preClose":67.8499984741211,"latestTime":"20260324 04:00 EDT","volume":484,"amount":33075,"timestamp":1774339201207,"change":0.15000152587890625,"changeRate":0.0022107815659880795},"impliedVol":0.5493,"impliedVolPercentile":0.6335},{"symbol":"SHIP","nameCN":"Seanergy Maritime","changeRate":0.020048,"change":0.25,"latestPrice":12.72,"close":12.72,"volume":11417,"market":"US","high":12.725,"low":12.5299,"preClose":12.47,"open":12.53,"turnoverRate":0.000823,"peRate":12.59406,"amplitude":0.015646,"marketValue":268571352,"askSize":12,"bidSize":100,"askPrice":12.8,"bidPrice":12.61,"week52High":14.93,"week52Low":4.78,"changeRate5Day":0.028294,"changeRate20Day":-0.102962,"changeRate60Day":0.358974,"changeRateWTD":0.050372,"changeRateMTD":-0.113589,"changeRateQTD":0.378115,"changeRateYTD":0.378115,"amount":143782.854638,"eps":1.01,"lyrEps":1.01,"lyrPeRate":12.594059,"pbRate":0.954469,"volumeRatio":1.007052,"committee":0.785714,"roa":0.044577,"roe":0.078158,"changeRate5Min":0.012739,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.33,"divideRate":0.025943,"floatMarketCap":176533820.4,"shortable":3,"shares":21114100,"floatShares":13878445,"preHourTrading":{"tag":"盘前","latestPrice":12.47,"preClose":12.47,"latestTime":"09:29 EDT","volume":279,"amount":3478.630032,"timestamp":1774358940068,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":12.47,"preClose":12.47,"latestTime":"19:52 EDT","volume":251,"amount":3124.53,"timestamp":1774309934032,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":12.109999656677246,"preClose":12.470000267028809,"latestTime":"20260324 04:00 EDT","volume":200,"amount":2423,"timestamp":1774339201258,"change":-0.3600006103515625,"changeRate":-0.02886933461448424},"impliedVol":0.3239,"impliedVolPercentile":0.4303},{"symbol":"KC","nameCN":"Kingsoft Cloud Holdings Ltd","changeRate":0.018248,"change":0.25,"latestPrice":13.95,"close":13.95,"volume":109547,"market":"US","high":13.96,"low":13.53,"preClose":13.7,"open":13.53,"turnoverRate":0.000641,"peRate":0,"amplitude":0.031387,"marketValue":4206837302.1,"askSize":153,"bidSize":38,"askPrice":13.95,"bidPrice":13.93,"week52High":17.79,"week52Low":10.29,"changeRate5Day":0.063262,"changeRate20Day":0.06003,"changeRate60Day":0.307404,"changeRateWTD":0.051243,"changeRateMTD":0.034866,"changeRateQTD":0.34913,"changeRateYTD":0.34913,"amount":1513659.312235,"eps":-0.525975,"lyrEps":-1.104845,"lyrPeRate":0,"pbRate":0.623935,"volumeRatio":0.958426,"committee":-0.602094,"roa":-0.022136,"roe":-0.15522,"changeRate5Min":0.003597,"earningDate":1774368000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2384429069.25,"shortable":3,"shares":301565398,"floatShares":170926815,"preHourTrading":{"tag":"盘前","latestPrice":13.45,"preClose":13.7,"latestTime":"09:29 EDT","volume":6387,"amount":88351.760607,"timestamp":1774358956012,"change":-0.25,"changeRate":-0.018248175182481754},"postHourTrading":{"tag":"盘后","latestPrice":13.7,"preClose":13.7,"latestTime":"19:27 EDT","volume":1188,"amount":16279.7857,"timestamp":1774308467515,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":13.880000114440918,"preClose":13.699999809265137,"latestTime":"20260324 04:00 EDT","volume":12818,"amount":173497,"timestamp":1774339201312,"change":0.18000030517578125,"changeRate":0.013138708589911754},"impliedVol":1.0489,"impliedVolPercentile":0.8964},{"symbol":"EDN","nameCN":"Edenor S.A.","changeRate":0.017711,"change":0.52,"latestPrice":29.88,"close":29.88,"volume":4243,"market":"US","high":29.88,"low":29.5,"preClose":29.36,"open":29.5,"turnoverRate":0.000503,"peRate":7.937024,"amplitude":0.012943,"marketValue":1308269386.08,"askSize":100,"bidSize":100,"askPrice":29.78,"bidPrice":28.24,"week52High":38.1,"week52Low":14.38,"changeRate5Day":0.122464,"changeRate20Day":0.077145,"changeRate60Day":-0.051429,"changeRateWTD":0.076369,"changeRateMTD":0.163098,"changeRateQTD":-0.00267,"changeRateYTD":-0.00267,"amount":126205.068474,"eps":3.764635,"lyrEps":3.764635,"lyrPeRate":7.937024,"pbRate":0.911518,"volumeRatio":0.581546,"committee":0,"roa":0.016992,"roe":0.113774,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":252178206.12,"shortable":3,"shares":43784116,"floatShares":8439699,"preHourTrading":{"tag":"盘前","latestPrice":29.52,"preClose":29.36,"latestTime":"09:00 EDT","volume":10,"amount":295.2,"timestamp":1774357259324,"change":0.16000000000000014,"changeRate":0.005449591280653956},"postHourTrading":{"tag":"盘后","latestPrice":29.36,"preClose":29.36,"latestTime":"16:10 EDT","volume":4,"amount":117.44,"timestamp":1774296605105,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":29.360000610351562,"preClose":29.360000610351562,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HLX","nameCN":"Helix Energy Solutions","changeRate":0.013265,"change":0.13,"latestPrice":9.93,"close":9.93,"volume":76782,"market":"US","high":9.98,"low":9.79,"preClose":9.8,"open":9.81,"turnoverRate":0.00056,"peRate":47.786333,"amplitude":0.019388,"marketValue":1460513505.81,"askSize":5,"bidSize":1,"askPrice":9.94,"bidPrice":9.91,"week52High":10.75,"week52Low":5.52,"changeRate5Day":0.047468,"changeRate20Day":-0.058768,"changeRate60Day":0.571203,"changeRateWTD":0.035454,"changeRateMTD":0.080522,"changeRateQTD":0.583732,"changeRateYTD":0.583732,"amount":762814.557215,"eps":0.2078,"lyrEps":0.2078,"lyrPeRate":47.786333,"pbRate":0.924427,"volumeRatio":0.616971,"committee":-0.666667,"roa":0.019949,"roe":0.01989,"changeRate5Min":-0.001508,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1360410000,"shortable":3,"shares":147080917,"floatShares":137000000,"preHourTrading":{"tag":"盘前","latestPrice":9.8,"preClose":9.8,"latestTime":"08:55 EDT","volume":285,"amount":2799.29907,"timestamp":1774356925209,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":9.91,"preClose":9.8,"latestTime":"19:57 EDT","volume":35353,"amount":346492.6147,"timestamp":1774310265439,"change":0.10999999999999943,"changeRate":0.01122448979591831},"overnightTrading":{"tag":"夜盘","latestPrice":9.800000190734863,"preClose":9.800000190734863,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":0.6652,"impliedVolPercentile":0.9203},{"symbol":"SB","nameCN":"Safe Bulkers","changeRate":0.012759,"change":0.08,"latestPrice":6.35,"close":6.35,"volume":64763,"market":"US","high":6.35,"low":6.26,"preClose":6.27,"open":6.26,"turnoverRate":0.001212,"peRate":21.408005,"amplitude":0.014354,"marketValue":649785308.25,"askSize":900,"bidSize":68,"askPrice":6.39,"bidPrice":6.34,"week52High":6.675,"week52Low":3.015,"changeRate5Day":0.042693,"changeRate20Day":0,"changeRate60Day":0.322917,"changeRateWTD":0.049587,"changeRateMTD":-0.032012,"changeRateQTD":0.317427,"changeRateYTD":0.317427,"amount":409639.457821,"eps":0.296618,"lyrEps":0.296618,"lyrPeRate":21.408006,"pbRate":0.782245,"volumeRatio":1.827245,"committee":-0.859504,"roa":0.029118,"roe":0.046396,"changeRate5Min":0.005542,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2,"divideRate":0.031496,"floatMarketCap":339316625.15,"shortable":3,"shares":102328395,"floatShares":53435689,"preHourTrading":{"tag":"盘前","latestPrice":6.25,"preClose":6.27,"latestTime":"09:14 EDT","volume":172,"amount":1074.200028,"timestamp":1774358097070,"change":-0.019999999999999574,"changeRate":-0.0031897926634768064},"postHourTrading":{"tag":"盘后","latestPrice":6.27,"preClose":6.27,"latestTime":"18:45 EDT","volume":7634,"amount":47865.23,"timestamp":1774305946211,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.300000190734863,"preClose":6.269999980926514,"latestTime":"20260324 04:00 EDT","volume":110,"amount":693,"timestamp":1774339200000,"change":0.03000020980834961,"changeRate":0.004784722472027264},"impliedVol":0.1534,"impliedVolPercentile":0.0199},{"symbol":"KRKR","nameCN":"36Kr Holdings","changeRate":0.01199,"change":0.05,"latestPrice":4.22,"close":4.22,"volume":334,"market":"US","high":4.22,"low":3.84,"preClose":4.17,"open":3.84,"turnoverRate":0.000255,"peRate":5.595956,"amplitude":0.091127,"marketValue":8316657.84,"askSize":1,"bidSize":500,"askPrice":4.24,"bidPrice":3.7,"week52High":21.36,"week52Low":2.87,"changeRate5Day":-0.109705,"changeRate20Day":0.202279,"changeRate60Day":-0.005889,"changeRateWTD":-0.018605,"changeRateMTD":0.18506,"changeRateQTD":-0.113445,"changeRateYTD":-0.113445,"amount":1371.520722,"eps":0.754116,"lyrEps":0.754116,"lyrPeRate":5.595956,"pbRate":0.064574,"volumeRatio":0.066216,"committee":0.996008,"roa":0.021828,"roe":0.092414,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5529862.68,"shortable":3,"shares":1970772,"floatShares":1310394,"preHourTrading":{"tag":"盘前","latestPrice":4.02,"preClose":4.17,"latestTime":"08:42 EDT","volume":5,"amount":20.1,"timestamp":1774356158463,"change":-0.15000000000000036,"changeRate":-0.03597122302158282},"postHourTrading":{"tag":"盘后","latestPrice":4.02,"preClose":4.02,"latestTime":"17:39 EDT","volume":7,"amount":29.35,"timestamp":1774301964543,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.019999980926514,"preClose":4.019999980926514,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SY","nameCN":"So Young","changeRate":0.006873,"change":0.02,"latestPrice":2.93,"close":2.93,"volume":43288,"market":"US","high":2.93,"low":2.88,"preClose":2.91,"open":2.9,"turnoverRate":0.000899,"peRate":0,"amplitude":0.017182,"marketValue":291939047,"askSize":100,"bidSize":200,"askPrice":2.94,"bidPrice":2.93,"week52High":6.28,"week52Low":0.6731,"changeRate5Day":-0.122754,"changeRate20Day":-0.095679,"changeRate60Day":0.046429,"changeRateWTD":0.010345,"changeRateMTD":-0.057878,"changeRateQTD":0.144531,"changeRateYTD":0.144531,"amount":125791.228827,"eps":-1.024629,"lyrEps":-0.782627,"lyrPeRate":0,"pbRate":0.174758,"volumeRatio":1.732224,"committee":0.333333,"roa":-0.046716,"roe":-0.341384,"changeRate5Min":0.003425,"earningDate":1774368000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":141137807,"shortable":3,"shares":99637900,"floatShares":48169900,"preHourTrading":{"tag":"盘前","latestPrice":2.85,"preClose":2.91,"latestTime":"08:03 EDT","volume":1,"amount":2.85,"timestamp":1774353823118,"change":-0.06000000000000005,"changeRate":-0.020618556701030945},"postHourTrading":{"tag":"盘后","latestPrice":2.91,"preClose":2.91,"latestTime":"16:04 EDT","volume":1,"amount":2.91,"timestamp":1774296245972,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.9100000858306885,"preClose":2.9100000858306885,"latestTime":"20260324 04:00 EDT","volume":700,"amount":2037,"timestamp":1774339201318,"change":0,"changeRate":0},"impliedVol":1.2392,"impliedVolPercentile":0.3825},{"symbol":"IMRX","nameCN":"Immuneering Corp","changeRate":0.006836,"change":0.035,"latestPrice":5.155,"close":5.155,"volume":83470,"market":"US","high":5.26,"low":4.9921,"preClose":5.12,"open":5.05,"turnoverRate":0.001534,"peRate":0,"amplitude":0.052324,"marketValue":332858179.885,"askSize":100,"bidSize":727,"askPrice":5.19,"bidPrice":5.12,"week52High":10.08,"week52Low":1.1,"changeRate5Day":0.073958,"changeRate20Day":0.010784,"changeRate60Day":-0.243025,"changeRateWTD":0.026892,"changeRateMTD":0.033066,"changeRateQTD":-0.216565,"changeRateYTD":-0.216565,"amount":432238.623414,"eps":-1.27295,"lyrEps":-1.27295,"lyrPeRate":0,"pbRate":1.52349,"volumeRatio":0.685391,"committee":0.758162,"roa":-0.260695,"roe":-0.431176,"changeRate5Min":0.005854,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":280492720.745,"shortable":3,"shares":64569967,"floatShares":54411779,"preHourTrading":{"tag":"盘前","latestPrice":5.06,"preClose":5.12,"latestTime":"09:29 EDT","volume":342,"amount":1726.658615,"timestamp":1774358999999,"change":-0.0600000000000005,"changeRate":-0.011718750000000097},"postHourTrading":{"tag":"盘后","latestPrice":5.12,"preClose":5.12,"latestTime":"18:54 EDT","volume":17067,"amount":87381.37,"timestamp":1774306453944,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.110000133514404,"preClose":5.119999885559082,"latestTime":"20260324 04:00 EDT","volume":12,"amount":61,"timestamp":1774339201170,"change":-0.009999752044677734,"changeRate":-0.001953076614880784},"impliedVol":0.6423,"impliedVolPercentile":0.1008},{"symbol":"UXIN","nameCN":"Uxin","changeRate":0.005698,"change":0.02,"latestPrice":3.53,"close":3.53,"volume":486,"market":"US","high":3.53,"low":3.51,"preClose":3.51,"open":3.51,"turnoverRate":0.000009,"peRate":0,"amplitude":0.005698,"marketValue":727777194.81,"askSize":2,"bidSize":4914,"askPrice":3.54,"bidPrice":3.48,"week52High":5.41,"week52Low":2.45,"changeRate5Day":-0.066138,"changeRate20Day":0.050595,"changeRate60Day":-0.013966,"changeRateWTD":0.038235,"changeRateMTD":0,"changeRateQTD":0.047478,"changeRateYTD":0.047478,"amount":1707.322525,"eps":-0.1964,"lyrEps":-2.001303,"lyrPeRate":0,"pbRate":-3.570598,"volumeRatio":0.0802,"committee":0.999186,"roa":-0.067997,"roe":31.046336,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":185400054.86,"shortable":3,"shares":206169177,"floatShares":52521262,"postHourTrading":{"tag":"盘后","latestPrice":3.51,"preClose":3.51,"latestTime":"19:27 EDT","volume":5,"amount":17.58,"timestamp":1774308469162,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.509999990463257,"preClose":3.509999990463257,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":1.8694,"impliedVolPercentile":0},{"symbol":"HTHT","nameCN":"H World Group","changeRate":0.004724,"change":0.235,"latestPrice":49.985,"close":49.985,"volume":162127,"market":"US","high":50.49,"low":49.565,"preClose":49.75,"open":49.85,"turnoverRate":0.00087,"peRate":21.850946,"amplitude":0.018593,"marketValue":15378790828.245,"askSize":111,"bidSize":99,"askPrice":50.04,"bidPrice":49.93,"week52High":56.635,"week52Low":30.2,"changeRate5Day":-0.041515,"changeRate20Day":-0.083685,"changeRate60Day":0.028286,"changeRateWTD":-0.002892,"changeRateMTD":-0.087865,"changeRateQTD":0.06238,"changeRateYTD":0.06238,"amount":8124506.907906,"eps":2.287544,"lyrEps":2.287544,"lyrPeRate":21.850946,"pbRate":1.201093,"volumeRatio":1.627166,"committee":-0.057143,"roa":0.066944,"roe":0.405485,"changeRate5Min":-0.0001,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.78,"divideRate":0.035611,"floatMarketCap":9312606729.595,"shortable":3,"shares":307668117,"floatShares":186308027,"preHourTrading":{"tag":"盘前","latestPrice":49.78,"preClose":49.75,"latestTime":"09:07 EDT","volume":1663,"amount":82331.029042,"timestamp":1774357649548,"change":0.030000000000001137,"changeRate":0.0006030150753769072},"postHourTrading":{"tag":"盘后","latestPrice":49.75,"preClose":49.75,"latestTime":"16:23 EDT","volume":861949,"amount":42881961.64,"timestamp":1774297418496,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":49.79999923706055,"preClose":49.75,"latestTime":"20260324 04:00 EDT","volume":1994,"amount":98403,"timestamp":1774339201312,"change":0.049999237060546875,"changeRate":0.0010050097901617462},"impliedVol":0.4956,"impliedVolPercentile":0.8207},{"symbol":"MEC","nameCN":"Mayville Engineering Company Inc.","changeRate":0.004058,"change":0.07,"latestPrice":17.32,"close":17.32,"volume":2736,"market":"US","high":17.32,"low":17.04,"preClose":17.25,"open":17.04,"turnoverRate":0.000197,"peRate":0,"amplitude":0.016232,"marketValue":351914168.4,"askSize":10,"bidSize":100,"askPrice":17.36,"bidPrice":16.72,"week52High":22.365,"week52Low":11.7211,"changeRate5Day":0.006392,"changeRate20Day":-0.201107,"changeRate60Day":-0.095089,"changeRateWTD":0.040865,"changeRateMTD":-0.175238,"changeRateQTD":-0.074786,"changeRateYTD":-0.074786,"amount":47136.300293,"eps":-0.399999,"lyrEps":-0.399999,"lyrPeRate":0,"pbRate":1.46182,"volumeRatio":0.372976,"committee":0.818182,"roa":0.00128,"roe":-0.032934,"changeRate5Min":0.004058,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":240605213.92,"shortable":3,"shares":20318370,"floatShares":13891756,"postHourTrading":{"tag":"盘后","latestPrice":17.25,"preClose":17.25,"latestTime":"16:52 EDT","volume":973,"amount":16786.85,"timestamp":1774299131164,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":17.25,"preClose":17.25,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":0.2927,"impliedVolPercentile":0.5139},{"symbol":"DTSS","nameCN":"Datasea Inc.","changeRate":0.003689,"change":0.0034,"latestPrice":0.925,"close":0.925,"volume":3608,"market":"US","high":0.95,"low":0.925,"preClose":0.9216,"open":0.95,"turnoverRate":0.000877,"peRate":0,"amplitude":0.027127,"marketValue":9663616.525,"askSize":100,"bidSize":80,"askPrice":0.9121,"bidPrice":0.88,"week52High":2.8,"week52Low":0.64,"changeRate5Day":0,"changeRate20Day":0.027778,"changeRate60Day":0.102109,"changeRateWTD":0.10119,"changeRateMTD":0.013143,"changeRateQTD":0.414157,"changeRateYTD":0.414157,"amount":3339.512944,"eps":-0.335987,"lyrEps":-0.769295,"lyrPeRate":0,"pbRate":2.775479,"volumeRatio":2.150876,"committee":-0.111111,"roa":-0.231245,"roe":-0.814448,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3806282.5,"shortable":3,"shares":10447153,"floatShares":4114900,"preHourTrading":{"tag":"盘前","latestPrice":0.97,"preClose":0.9216,"latestTime":"08:00 EDT","volume":450,"amount":436.5,"timestamp":1774353610487,"change":0.0484,"changeRate":0.05251736111111111},"postHourTrading":{"tag":"盘后","latestPrice":0.9032,"preClose":0.9216,"latestTime":"19:50 EDT","volume":423,"amount":388.8414,"timestamp":1774309818114,"change":-0.018399999999999972,"changeRate":-0.01996527777777775},"overnightTrading":{"tag":"夜盘","latestPrice":0.8917999863624573,"preClose":0.9215999841690063,"latestTime":"20260324 04:00 EDT","volume":5,"amount":4,"timestamp":1774339201247,"change":-0.029799997806549072,"changeRate":-0.03233506761984085},"impliedVol":0,"impliedVolPercentile":0}]}}}