US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Yesterday's Top Gainers

848.11

+5.720.68%

Number of Gainers:27

Number of Losers:24

Number of Flat:4

PE:- -

High:852.20

Open:842.36

Low:838.19

Close:842.34

Volume:43.02M

Turnover:461.93M

Market Cap:145.15B

Float Cap:85.76B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Tronox US TROX	8.3099	+13.06%	+0.9599	2.10M	16.89M	1.33B
MicroSectors U.S. Big Oil 3X Leveraged ETNs US NRGU	46.5401	+10.70%	+4.50	119.36K	5.42M	69.81M
Transportadora de Gas del Sur SA US TGS	34.745	+5.42%	+1.79	460.14K	15.62M	5.23B
iHuman US IH	1.79	+5.29%	+0.0900	3.52K	6.29K	91.91M
Li Auto US LI	17.905	+4.52%	+0.7750	2.64M	47.41M	18.28B
PrimeEnergy US PNRG	229.12	+4.47%	+9.80	21.67K	4.90M	374.61M
Vermilion US VET	13.605	+4.33%	+0.5650	1.64M	22.22M	2.09B
RPC Inc US RES	7.17	+4.06%	+0.2800	1.07M	7.61M	1.58B
Mayville Engineering Company Inc. US MEC	17.9501	+4.06%	+0.7001	46.93K	832.63K	364.72M
Seanergy Maritime US SHIP	12.97	+4.01%	+0.5000	81.68K	1.05M	273.85M
Datasea Inc. US DTSS	0.955	+3.62%	+0.0334	23.79K	21.82K	9.98M
Helix Energy Solutions US HLX	10.12	+3.27%	+0.3200	294.97K	2.95M	1.49B
Pedevco US PED	16.02	+3.22%	+0.5000	7.02K	112.15K	213.08M
Vista Energy US VIST	70.03	+3.21%	+2.18	527.67K	36.96M	7.30B
Central Puerto S.A. US CEPU	15.8	+2.60%	+0.4000	81.84K	1.29M	2.39B
GDS Holdings Ltd US GDS	43.095	+1.88%	+0.7950	453.44K	19.42M	8.64B
Safe Bulkers US SB	6.38	+1.75%	+0.1100	464.78K	2.96M	652.86M
Pampa Energia SA US PAM	84.8825	+1.47%	+1.23	35.07K	2.97M	4.63B
DLocal Limited US DLO	12.9	+1.42%	+0.1800	643.56K	8.21M	3.80B
H World Group US HTHT	50.4	+1.31%	+0.6500	521.49K	26.24M	15.51B

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4563?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4563","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4563\",,,,,undefined,":{"symbol":"BK4563","market":"US","secType":"PLATE","nameCN":"Yesterday's Top Gainers","latestPrice":848.05963,"timestamp":1774368214559,"preClose":842.3444,"halted":0,"volume":43021505,"delay":0,"changeRate":0.006785,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":5.71521,"latestTime":"03-24 12:03:34 EDT","open":842.355,"high":852.20337,"low":838.1884,"amount":461928822.618933,"amplitude":0.016638,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1774382400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.132249,"peRate":31.449672,"turnoverRate":0.008068,"increases":27,"decrements":24,"flats":1,"marketCap":145146820258,"floatMarketCap":85760191268.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4563\",,,,,undefined,":{"symbol":"BK4563","high":852.20337,"amplitude":0.016638,"preClose":842.3444,"low":838.1884,"pbRate":"2.132249","latestPrice":848.1067,"volume":43018678,"delay":0,"open":842.355,"prevYearClose":890.65686,"prevWeekClose":839.7655,"prevMonthClose":893.5997,"prevQuarterClose":890.6569,"fiveDayClose":881.2825,"twentyDayClose":920.9836,"sixtyDayClose":905.1763,"secType":"PLATE","market":"US","turnoverRate":0.008067,"peRate":31.449672,"marketCap":145147728290,"floatMarketCap":85760688292.25,"timestamp":1774368211121,"nameCN":"Yesterday's Top Gainers"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4563\",,,,undefined,":{"bkCode":"BK4563","up":27,"down":24,"flat":4},"@#url:\"https://hq.skytigris.cn/market/quote/BK4563\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"TROX","nameCN":"Tronox","changeRate":0.130599,"change":0.9599,"latestPrice":8.3099,"close":8.3099,"volume":2100140,"market":"US","high":8.3099,"low":7.24,"preClose":7.35,"open":7.24,"turnoverRate":0.017812,"peRate":0,"amplitude":0.145565,"marketValue":1325537062.0802,"askSize":44,"bidSize":102,"askPrice":8.3,"bidPrice":8.29,"week52High":8.8,"week52Low":2.86,"changeRate5Day":0.059936,"changeRate20Day":0.160601,"changeRate60Day":0.928051,"changeRateWTD":0.185435,"changeRateMTD":0.110949,"changeRateQTD":0.992782,"changeRateYTD":0.992782,"amount":16891073.983135,"eps":-2.97,"lyrEps":-2.97,"lyrPeRate":0,"pbRate":0.934793,"volumeRatio":1.372349,"committee":0.39726,"roa":-0.002345,"roe":-0.291975,"changeRate5Min":0.009708,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.275,"divideRate":0.033093,"floatMarketCap":979776216.6706,"shortable":0,"shares":159512998,"floatShares":117904694,"preHourTrading":{"tag":"盘前","latestPrice":7.21,"preClose":7.35,"latestTime":"08:58 EDT","volume":1902,"amount":13859.137926,"timestamp":1774357086913,"change":-0.13999999999999968,"changeRate":-0.019047619047619004},"postHourTrading":{"tag":"盘后","latestPrice":7.4571,"preClose":7.35,"latestTime":"19:31 EDT","volume":80456,"amount":591217.0307,"timestamp":1774308713843,"change":0.10709999999999997,"changeRate":0.014571428571428569},"overnightTrading":{"tag":"夜盘","latestPrice":7.349999904632568,"preClose":7.349999904632568,"latestTime":"20260324 04:00 EDT","volume":4440,"amount":32470,"timestamp":1774339201315,"change":0,"changeRate":0},"impliedVol":0.9885,"impliedVolPercentile":0.757},{"symbol":"NRGU","nameCN":"MicroSectors U.S. Big Oil 3X Leveraged ETNs","changeRate":0.107043,"change":4.5001,"latestPrice":46.5401,"close":46.5401,"volume":119357,"market":"US","high":46.5401,"low":43.0974,"preClose":42.04,"open":43.0974,"turnoverRate":0.079571,"peRate":6.634795,"amplitude":0.081891,"marketValue":69810150,"askSize":200,"bidSize":200,"askPrice":46.73,"bidPrice":46.45,"week52High":46.5401,"week52Low":10.2801,"changeRate5Day":0.170526,"changeRate20Day":0.596025,"changeRate60Day":1.707394,"changeRateWTD":0.092491,"changeRateMTD":0.527909,"changeRateQTD":1.659434,"changeRateYTD":1.659434,"amount":5422311.143585,"eps":7.01455,"lyrEps":6.230035,"lyrPeRate":7.470279,"pbRate":0,"volumeRatio":1.488081,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000432,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":69810150,"shortable":3,"shares":1500000,"floatShares":1500000,"preHourTrading":{"tag":"盘前","latestPrice":42.9,"preClose":42.04,"latestTime":"09:23 EDT","volume":1239,"amount":52301.285022,"timestamp":1774358631485,"change":0.8599999999999994,"changeRate":0.02045670789724071},"postHourTrading":{"tag":"盘后","latestPrice":41.99,"preClose":42.04,"latestTime":"19:21 EDT","volume":4175,"amount":175064.2069,"timestamp":1774308089627,"change":-0.04999999999999716,"changeRate":-0.0011893434823976488},"overnightTrading":{"tag":"夜盘","latestPrice":42.54999923706055,"preClose":42.040000915527344,"latestTime":"20260324 04:00 EDT","volume":5301,"amount":227126,"timestamp":1774339201272,"change":0.5099983215332031,"changeRate":0.012131263330796857},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TGS","nameCN":"Transportadora de Gas del Sur SA","changeRate":0.054157,"change":1.785,"latestPrice":34.745,"close":34.745,"volume":460136,"market":"US","high":34.95,"low":32.94,"preClose":32.96,"open":33.105,"turnoverRate":0.02649,"peRate":18.03968,"amplitude":0.060983,"marketValue":5230936571.195,"askSize":200,"bidSize":102,"askPrice":34.95,"bidPrice":34.69,"week52High":34.95,"week52Low":19.74,"changeRate5Day":0.094675,"changeRate20Day":0.160488,"changeRate60Day":0.114694,"changeRateWTD":0.069077,"changeRateMTD":0.173025,"changeRateQTD":0.117562,"changeRateYTD":0.117562,"amount":15620474.864075,"eps":1.926032,"lyrEps":1.926032,"lyrPeRate":18.03968,"pbRate":2.406916,"volumeRatio":4.664181,"committee":-0.324503,"roa":0.095367,"roe":0.138759,"changeRate5Min":0.005449,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1328.44279,"divideRate":38.234071,"floatMarketCap":603523464.345,"shortable":3,"shares":150552211,"floatShares":17370081,"preHourTrading":{"tag":"盘前","latestPrice":32.68,"preClose":32.96,"latestTime":"08:06 EDT","volume":1,"amount":32.68,"timestamp":1774353980520,"change":-0.28000000000000114,"changeRate":-0.008495145631067996},"postHourTrading":{"tag":"盘后","latestPrice":32.96,"preClose":32.96,"latestTime":"17:21 EDT","volume":569,"amount":18755.62,"timestamp":1774300917409,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":32.959999084472656,"preClose":32.959999084472656,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":0.6784,"impliedVolPercentile":0.8167},{"symbol":"IH","nameCN":"iHuman","changeRate":0.052941,"change":0.09,"latestPrice":1.79,"close":1.79,"volume":3523,"market":"US","high":1.79,"low":1.779,"preClose":1.7,"open":1.779,"turnoverRate":0.000239,"peRate":6.255089,"amplitude":0.006471,"marketValue":91907462.29,"askSize":200,"bidSize":200,"askPrice":1.87,"bidPrice":1.7,"week52High":3.6,"week52Low":1.67,"changeRate5Day":-0.016484,"changeRate20Day":0.041364,"changeRate60Day":-0.218341,"changeRateWTD":0.017045,"changeRateMTD":0.034682,"changeRateQTD":-0.147741,"changeRateYTD":-0.147741,"amount":6290.963015,"eps":0.286167,"lyrEps":0.246606,"lyrPeRate":7.258542,"pbRate":0.093471,"volumeRatio":0.615141,"committee":0,"roa":0.032574,"roe":0.111513,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26351626.41,"shortable":3,"shares":51344951,"floatShares":14721579,"preHourTrading":{"tag":"盘前","latestPrice":1.77,"preClose":1.7,"latestTime":"08:06 EDT","volume":260,"amount":479.42999,"timestamp":1774353976830,"change":0.07000000000000006,"changeRate":0.041176470588235335},"postHourTrading":{"tag":"盘后","latestPrice":1.82,"preClose":1.7,"latestTime":"19:35 EDT","volume":625,"amount":1117.983,"timestamp":1774308947644,"change":0.1200000000000001,"changeRate":0.07058823529411772},"overnightTrading":{"tag":"夜盘","latestPrice":1.7799999713897705,"preClose":1.7000000476837158,"latestTime":"20260324 04:00 EDT","volume":259,"amount":460,"timestamp":1774339201060,"change":0.07999992370605469,"changeRate":0.04705877733065725},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LI","nameCN":"Li Auto","changeRate":0.045242,"change":0.775,"latestPrice":17.905,"close":17.905,"volume":2641839,"market":"US","high":18.1364,"low":17.53,"preClose":17.13,"open":17.57,"turnoverRate":0.004752,"peRate":115.958262,"amplitude":0.0354,"marketValue":18281005000,"askSize":1060,"bidSize":623,"askPrice":17.91,"bidPrice":17.9,"week52High":32.025,"week52Low":15.71,"changeRate5Day":-0.003617,"changeRate20Day":-0.040975,"changeRate60Day":0.067044,"changeRateWTD":0.072156,"changeRateMTD":0.017908,"changeRateQTD":0.05759,"changeRateYTD":0.05759,"amount":47407603.531363,"eps":0.154409,"lyrEps":1.037951,"lyrPeRate":17.250333,"pbRate":0.251738,"volumeRatio":1.779656,"committee":-0.259655,"roa":-0.002057,"roe":0.015774,"changeRate5Min":-0.000558,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9955180000,"shortable":3,"shares":1021000000,"floatShares":556000000,"preHourTrading":{"tag":"盘前","latestPrice":17.57,"preClose":17.13,"latestTime":"09:29 EDT","volume":196765,"amount":3473154.305965,"timestamp":1774358999999,"change":0.4400000000000013,"changeRate":0.025685931115002995},"postHourTrading":{"tag":"盘后","latestPrice":17.13,"preClose":17.13,"latestTime":"19:56 EDT","volume":9440,"amount":161658.9392,"timestamp":1774310166574,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":17.229999542236328,"preClose":17.1299991607666,"latestTime":"20260324 04:00 EDT","volume":108346,"amount":1803758,"timestamp":1774339201318,"change":0.10000038146972656,"changeRate":0.005837734172151083},"impliedVol":0.4823,"impliedVolPercentile":0.2351},{"symbol":"PNRG","nameCN":"PrimeEnergy","changeRate":0.044684,"change":9.8,"latestPrice":229.12,"close":229.12,"volume":21674,"market":"US","high":229.12,"low":211.75,"preClose":219.32,"open":218.97,"turnoverRate":0.032789,"peRate":22.22193,"amplitude":0.079199,"marketValue":374611200,"askSize":100,"bidSize":100,"askPrice":230.84,"bidPrice":221.27,"week52High":238.2,"week52Low":126.4,"changeRate5Day":0.076945,"changeRate20Day":0.247115,"changeRate60Day":0.266486,"changeRateWTD":0.061724,"changeRateMTD":0.151936,"changeRateQTD":0.339883,"changeRateYTD":0.339883,"amount":4898518.793488,"eps":10.310535,"lyrEps":21.95,"lyrPeRate":10.438269,"pbRate":1.75228,"volumeRatio":0.987477,"committee":0,"roa":0.061073,"roe":0.120692,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":151449694.72,"shortable":3,"shares":1635000,"floatShares":661006,"preHourTrading":{"tag":"盘前","latestPrice":217.9,"preClose":219.32,"latestTime":"09:29 EDT","volume":6,"amount":1307.29998,"timestamp":1774358998418,"change":-1.4199999999999875,"changeRate":-0.006474557723873735},"postHourTrading":{"tag":"盘后","latestPrice":219.32,"preClose":219.32,"latestTime":"16:53 EDT","volume":124,"amount":27195.68,"timestamp":1774299226302,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":219.32000732421875,"preClose":219.32000732421875,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VET","nameCN":"Vermilion","changeRate":0.043328,"change":0.565,"latestPrice":13.605,"close":13.605,"volume":1644924,"market":"US","high":13.67,"low":13.03,"preClose":13.04,"open":13.04,"turnoverRate":0.011382,"peRate":0,"amplitude":0.04908,"marketValue":2085646500,"askSize":1000,"bidSize":56,"askPrice":13.61,"bidPrice":13.6,"week52High":14.82,"week52Low":5.14,"changeRate5Day":0.108802,"changeRate20Day":0.292023,"changeRate60Day":0.649091,"changeRateWTD":-0.020518,"changeRateMTD":0.263231,"changeRateQTD":0.631295,"changeRateYTD":0.631295,"amount":22220689.756691,"eps":-3.108,"lyrEps":-3.098154,"lyrPeRate":0,"pbRate":0.938694,"volumeRatio":0.790623,"committee":-0.869159,"roa":0.046408,"roe":-0.144969,"changeRate5Min":-0.001468,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.52,"divideRate":0.038221,"floatMarketCap":1966199620.245,"shortable":3,"shares":153300000,"floatShares":144520369,"preHourTrading":{"tag":"盘前","latestPrice":13.12,"preClose":13.04,"latestTime":"09:12 EDT","volume":2387,"amount":31384.261678,"timestamp":1774357939221,"change":0.08000000000000007,"changeRate":0.0061349693251533804},"postHourTrading":{"tag":"盘后","latestPrice":13.05,"preClose":13.04,"latestTime":"19:35 EDT","volume":144145,"amount":1878958.66144,"timestamp":1774308950943,"change":0.010000000000001563,"changeRate":0.0007668711656442917},"overnightTrading":{"tag":"夜盘","latestPrice":13.130000114440918,"preClose":13.039999961853027,"latestTime":"20260324 04:00 EDT","volume":4265,"amount":56392,"timestamp":1774339201287,"change":0.09000015258789062,"changeRate":0.00690185221251345},"impliedVol":0.7018,"impliedVolPercentile":0.6056},{"symbol":"RES","nameCN":"RPC Inc","changeRate":0.040639,"change":0.28,"latestPrice":7.17,"close":7.17,"volume":1070314,"market":"US","high":7.1865,"low":6.9,"preClose":6.89,"open":6.93,"turnoverRate":0.011911,"peRate":49.028325,"amplitude":0.041582,"marketValue":1581518985.75,"askSize":206,"bidSize":394,"askPrice":7.17,"bidPrice":7.16,"week52High":7.19,"week52Low":4.1,"changeRate5Day":0.04519,"changeRate20Day":0.193012,"changeRate60Day":0.313187,"changeRateWTD":0.04978,"changeRateMTD":0.234079,"changeRateQTD":0.318015,"changeRateYTD":0.318015,"amount":7607530.902925,"eps":0.146242,"lyrEps":0.146242,"lyrPeRate":49.028323,"pbRate":1.438829,"volumeRatio":0.887449,"committee":0.313333,"roa":0.025593,"roe":0.029465,"changeRate5Min":-0.000697,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.16,"divideRate":0.022315,"floatMarketCap":644311974,"shortable":3,"shares":220574475,"floatShares":89862200,"preHourTrading":{"tag":"盘前","latestPrice":6.89,"preClose":6.89,"latestTime":"09:12 EDT","volume":32,"amount":221.229997,"timestamp":1774357972154,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":6.89,"preClose":6.89,"latestTime":"17:36 EDT","volume":43213,"amount":297737.6529,"timestamp":1774301788114,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.760000228881836,"preClose":6.889999866485596,"latestTime":"20260324 04:00 EDT","volume":462,"amount":3123,"timestamp":1774339200000,"change":-0.12999963760375977,"changeRate":-0.01886787229650109},"impliedVol":0.935,"impliedVolPercentile":0.5498},{"symbol":"MEC","nameCN":"Mayville Engineering Company Inc.","changeRate":0.040586,"change":0.7001,"latestPrice":17.9501,"close":17.9501,"volume":46925,"market":"US","high":18.17,"low":16.8892,"preClose":17.25,"open":17.04,"turnoverRate":0.003378,"peRate":0,"amplitude":0.074249,"marketValue":364716773.337,"askSize":16,"bidSize":1,"askPrice":18.13,"bidPrice":17.96,"week52High":22.365,"week52Low":11.7211,"changeRate5Day":0.043004,"changeRate20Day":-0.172043,"changeRate60Day":-0.062168,"changeRateWTD":0.078732,"changeRateMTD":-0.145233,"changeRateQTD":-0.041127,"changeRateYTD":-0.041127,"amount":832627.956915,"eps":-0.399999,"lyrEps":-0.399999,"lyrPeRate":0,"pbRate":1.515001,"volumeRatio":0.830766,"committee":-0.882353,"roa":0.00128,"roe":-0.032934,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":249358409.3756,"shortable":3,"shares":20318370,"floatShares":13891756,"postHourTrading":{"tag":"盘后","latestPrice":17.25,"preClose":17.25,"latestTime":"16:52 EDT","volume":973,"amount":16786.85,"timestamp":1774299131164,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":17.25,"preClose":17.25,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":0.2947,"impliedVolPercentile":0.5139},{"symbol":"SHIP","nameCN":"Seanergy Maritime","changeRate":0.040096,"change":0.5,"latestPrice":12.97,"close":12.97,"volume":81678,"market":"US","high":13,"low":12.5299,"preClose":12.47,"open":12.53,"turnoverRate":0.005885,"peRate":12.841584,"amplitude":0.037698,"marketValue":273849877,"askSize":200,"bidSize":4,"askPrice":12.99,"bidPrice":12.96,"week52High":14.93,"week52Low":4.78,"changeRate5Day":0.048504,"changeRate20Day":-0.085331,"changeRate60Day":0.385684,"changeRateWTD":0.071016,"changeRateMTD":-0.096167,"changeRateQTD":0.4052,"changeRateYTD":0.4052,"amount":1047361.508125,"eps":1.01,"lyrEps":1.01,"lyrPeRate":12.841584,"pbRate":0.973228,"volumeRatio":0.935651,"committee":-0.960784,"roa":0.044577,"roe":0.078158,"changeRate5Min":0.001931,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.33,"divideRate":0.025443,"floatMarketCap":180003431.65,"shortable":3,"shares":21114100,"floatShares":13878445,"preHourTrading":{"tag":"盘前","latestPrice":12.47,"preClose":12.47,"latestTime":"09:29 EDT","volume":279,"amount":3478.630032,"timestamp":1774358940068,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":12.47,"preClose":12.47,"latestTime":"19:52 EDT","volume":251,"amount":3124.53,"timestamp":1774309934032,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":12.109999656677246,"preClose":12.470000267028809,"latestTime":"20260324 04:00 EDT","volume":200,"amount":2423,"timestamp":1774339201258,"change":-0.3600006103515625,"changeRate":-0.02886933461448424},"impliedVol":0.5977,"impliedVolPercentile":0.9641},{"symbol":"DTSS","nameCN":"Datasea Inc.","changeRate":0.036241,"change":0.0334,"latestPrice":0.955,"close":0.955,"volume":23794,"market":"US","high":0.96,"low":0.8899,"preClose":0.9216,"open":0.95,"turnoverRate":0.005782,"peRate":0,"amplitude":0.076063,"marketValue":9977031.115,"askSize":300,"bidSize":100,"askPrice":0.955,"bidPrice":0.88,"week52High":2.8,"week52Low":0.64,"changeRate5Day":0.032432,"changeRate20Day":0.061111,"changeRate60Day":0.137853,"changeRateWTD":0.136905,"changeRateMTD":0.046002,"changeRateQTD":0.460021,"changeRateYTD":0.460021,"amount":21823.074623,"eps":-0.335987,"lyrEps":-0.769295,"lyrPeRate":0,"pbRate":2.865495,"volumeRatio":1.842152,"committee":-0.5,"roa":-0.231245,"roe":-0.814448,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3929729.5,"shortable":3,"shares":10447153,"floatShares":4114900,"preHourTrading":{"tag":"盘前","latestPrice":0.97,"preClose":0.9216,"latestTime":"08:00 EDT","volume":450,"amount":436.5,"timestamp":1774353610487,"change":0.0484,"changeRate":0.05251736111111111},"postHourTrading":{"tag":"盘后","latestPrice":0.9032,"preClose":0.9216,"latestTime":"19:50 EDT","volume":423,"amount":388.8414,"timestamp":1774309818114,"change":-0.018399999999999972,"changeRate":-0.01996527777777775},"overnightTrading":{"tag":"夜盘","latestPrice":0.8917999863624573,"preClose":0.9215999841690063,"latestTime":"20260324 04:00 EDT","volume":5,"amount":4,"timestamp":1774339201247,"change":-0.029799997806549072,"changeRate":-0.03233506761984085},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HLX","nameCN":"Helix Energy Solutions","changeRate":0.032653,"change":0.32,"latestPrice":10.12,"close":10.12,"volume":294966,"market":"US","high":10.14,"low":9.79,"preClose":9.8,"open":9.81,"turnoverRate":0.002153,"peRate":48.700674,"amplitude":0.035714,"marketValue":1488458880.04,"askSize":100,"bidSize":47,"askPrice":10.12,"bidPrice":10.11,"week52High":10.75,"week52Low":5.52,"changeRate5Day":0.067511,"changeRate20Day":-0.040758,"changeRate60Day":0.601266,"changeRateWTD":0.055266,"changeRateMTD":0.101197,"changeRateQTD":0.614035,"changeRateYTD":0.614035,"amount":2954066.869274,"eps":0.2078,"lyrEps":0.2078,"lyrPeRate":48.700674,"pbRate":0.942115,"volumeRatio":0.307813,"committee":-0.360544,"roa":0.019949,"roe":0.01989,"changeRate5Min":-0.000987,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1386440000,"shortable":3,"shares":147080917,"floatShares":137000000,"preHourTrading":{"tag":"盘前","latestPrice":9.8,"preClose":9.8,"latestTime":"08:55 EDT","volume":285,"amount":2799.29907,"timestamp":1774356925209,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":9.91,"preClose":9.8,"latestTime":"19:57 EDT","volume":35353,"amount":346492.6147,"timestamp":1774310265439,"change":0.10999999999999943,"changeRate":0.01122448979591831},"overnightTrading":{"tag":"夜盘","latestPrice":9.800000190734863,"preClose":9.800000190734863,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":0.655,"impliedVolPercentile":0.8845},{"symbol":"PED","nameCN":"Pedevco","changeRate":0.032216,"change":0.5,"latestPrice":16.02,"close":16.02,"volume":7015,"market":"US","high":16.1547,"low":15.7298,"preClose":15.52,"open":16.1547,"turnoverRate":0.005148,"peRate":7.624287,"amplitude":0.027378,"marketValue":213079056.3,"askSize":100,"bidSize":32,"askPrice":16.4,"bidPrice":15.76,"week52High":18.89,"week52Low":8.636,"changeRate5Day":-0.046996,"changeRate20Day":0.321564,"changeRate60Day":0.430357,"changeRateWTD":-0.108514,"changeRateMTD":0.284271,"changeRateQTD":0.430613,"changeRateYTD":0.430613,"amount":112153.584943,"eps":2.10118,"lyrEps":3.987,"lyrPeRate":4.018059,"pbRate":1.846951,"volumeRatio":0.294395,"committee":-0.515152,"roa":-0.015572,"roe":0.086154,"changeRate5Min":0,"earningDate":1774972800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21829188.42,"shortable":3,"shares":13300815,"floatShares":1362621,"preHourTrading":{"tag":"盘前","latestPrice":15.74,"preClose":15.52,"latestTime":"09:04 EDT","volume":13,"amount":203.06,"timestamp":1774357495101,"change":0.22000000000000064,"changeRate":0.014175257731958804},"postHourTrading":{"tag":"盘后","latestPrice":15.7,"preClose":15.52,"latestTime":"19:18 EDT","volume":264,"amount":4141.6415,"timestamp":1774307881230,"change":0.17999999999999972,"changeRate":0.011597938144329878},"overnightTrading":{"tag":"夜盘","latestPrice":15.460000038146973,"preClose":15.520000457763672,"latestTime":"20260324 04:00 EDT","volume":2,"amount":31,"timestamp":1774339201317,"change":-0.06000041961669922,"changeRate":-0.003866006304573581},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VIST","nameCN":"Vista Energy","changeRate":0.03213,"change":2.18,"latestPrice":70.03,"close":70.03,"volume":527666,"market":"US","high":70.84,"low":68.79,"preClose":67.85,"open":68.85,"turnoverRate":0.00606,"peRate":10.44133,"amplitude":0.030214,"marketValue":7301076532.36,"askSize":30,"bidSize":41,"askPrice":70.18,"bidPrice":69.88,"week52High":74.4663,"week52Low":31.63,"changeRate5Day":0.013312,"changeRate20Day":0.217913,"changeRate60Day":0.480863,"changeRateWTD":-0.028171,"changeRateMTD":0.212851,"changeRateQTD":0.43917,"changeRateYTD":0.43917,"amount":36957948.540558,"eps":6.707,"lyrEps":6.707,"lyrPeRate":10.44133,"pbRate":2.906949,"volumeRatio":0.457185,"committee":0.15493,"roa":0.14532,"roe":0.347978,"changeRate5Min":-0.001355,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6098044888.24,"shortable":3,"shares":104256412,"floatShares":87077608,"preHourTrading":{"tag":"盘前","latestPrice":68.38,"preClose":67.85,"latestTime":"09:28 EDT","volume":1477,"amount":101058.86567,"timestamp":1774358922922,"change":0.5300000000000011,"changeRate":0.00781134856300665},"postHourTrading":{"tag":"盘后","latestPrice":68.283,"preClose":67.85,"latestTime":"19:54 EDT","volume":7250,"amount":491460.8595,"timestamp":1774310054832,"change":0.43300000000000693,"changeRate":0.00638172439204137},"overnightTrading":{"tag":"夜盘","latestPrice":68,"preClose":67.8499984741211,"latestTime":"20260324 04:00 EDT","volume":484,"amount":33075,"timestamp":1774339201207,"change":0.15000152587890625,"changeRate":0.0022107815659880795},"impliedVol":0.5976,"impliedVolPercentile":0.7649},{"symbol":"CEPU","nameCN":"Central Puerto S.A.","changeRate":0.025974,"change":0.4,"latestPrice":15.8,"close":15.8,"volume":81838,"market":"US","high":15.89,"low":15.43,"preClose":15.4,"open":15.58,"turnoverRate":0.000847,"peRate":9.944112,"amplitude":0.02987,"marketValue":2391756947.6,"askSize":223,"bidSize":170,"askPrice":15.85,"bidPrice":15.71,"week52High":18.5028,"week52Low":7.43,"changeRate5Day":0.017386,"changeRate20Day":-0.019243,"changeRate60Day":-0.102783,"changeRateWTD":0.042904,"changeRateMTD":0.007011,"changeRateQTD":-0.097143,"changeRateYTD":-0.097143,"amount":1285933.396072,"eps":1.58888,"lyrEps":1.58888,"lyrPeRate":9.944112,"pbRate":0.000937,"volumeRatio":0.424383,"committee":-0.13486,"roa":0.052157,"roe":0.139272,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1527045652.2,"shortable":3,"shares":151377022,"floatShares":96648459,"postHourTrading":{"tag":"盘后","latestPrice":15.3,"preClose":15.4,"latestTime":"16:23 EDT","volume":1601,"amount":24645.4,"timestamp":1774297414782,"change":-0.09999999999999964,"changeRate":-0.0064935064935064705},"overnightTrading":{"tag":"夜盘","latestPrice":15.399999618530273,"preClose":15.399999618530273,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":0.2023,"impliedVolPercentile":0.1275},{"symbol":"GDS","nameCN":"GDS Holdings Ltd","changeRate":0.018794,"change":0.795,"latestPrice":43.095,"close":43.095,"volume":453444,"market":"US","high":43.385,"low":42.07,"preClose":42.3,"open":42.26,"turnoverRate":0.003943,"peRate":68.505346,"amplitude":0.031087,"marketValue":8635272672,"askSize":155,"bidSize":209,"askPrice":43.14,"bidPrice":43.05,"week52High":48.61,"week52Low":16.925,"changeRate5Day":-0.026322,"changeRate20Day":-0.063763,"changeRate60Day":0.238362,"changeRateWTD":0.041445,"changeRateMTD":0.04321,"changeRateQTD":0.234814,"changeRateYTD":0.234814,"amount":19417964.717239,"eps":0.629075,"lyrEps":0.629075,"lyrPeRate":68.505345,"pbRate":0.334921,"volumeRatio":0.591728,"committee":0.148352,"roa":0.012247,"roe":0.037325,"changeRate5Min":0.001162,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4955924956.905,"shortable":3,"shares":200377600,"floatShares":114999999,"preHourTrading":{"tag":"盘前","latestPrice":42.22,"preClose":42.3,"latestTime":"09:28 EDT","volume":13962,"amount":586625.9958,"timestamp":1774358880098,"change":-0.0799999999999983,"changeRate":-0.0018912529550827021},"postHourTrading":{"tag":"盘后","latestPrice":41.48,"preClose":42.3,"latestTime":"18:29 EDT","volume":64653,"amount":2775937.84,"timestamp":1774304967095,"change":-0.8200000000000003,"changeRate":-0.019385342789598116},"overnightTrading":{"tag":"夜盘","latestPrice":42.79999923706055,"preClose":42.29999923706055,"latestTime":"20260324 04:00 EDT","volume":18347,"amount":765101,"timestamp":1774339201313,"change":0.5,"changeRate":0.011820331182463286},"impliedVol":0.6163,"impliedVolPercentile":0.2311},{"symbol":"SB","nameCN":"Safe Bulkers","changeRate":0.017544,"change":0.11,"latestPrice":6.38,"close":6.38,"volume":464784,"market":"US","high":6.4151,"low":6.26,"preClose":6.27,"open":6.26,"turnoverRate":0.008698,"peRate":21.509145,"amplitude":0.024737,"marketValue":652855160.1,"askSize":161,"bidSize":170,"askPrice":6.38,"bidPrice":6.37,"week52High":6.675,"week52Low":3.015,"changeRate5Day":0.047619,"changeRate20Day":0.004724,"changeRate60Day":0.329167,"changeRateWTD":0.054545,"changeRateMTD":-0.027439,"changeRateQTD":0.323651,"changeRateYTD":0.323651,"amount":2958944.676933,"eps":0.296618,"lyrEps":0.296618,"lyrPeRate":21.509146,"pbRate":0.785941,"volumeRatio":1.703061,"committee":0.02719,"roa":0.029118,"roe":0.046396,"changeRate5Min":-0.000783,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2,"divideRate":0.031348,"floatMarketCap":340919695.82,"shortable":3,"shares":102328395,"floatShares":53435689,"preHourTrading":{"tag":"盘前","latestPrice":6.25,"preClose":6.27,"latestTime":"09:14 EDT","volume":172,"amount":1074.200028,"timestamp":1774358097070,"change":-0.019999999999999574,"changeRate":-0.0031897926634768064},"postHourTrading":{"tag":"盘后","latestPrice":6.27,"preClose":6.27,"latestTime":"18:45 EDT","volume":7634,"amount":47865.23,"timestamp":1774305946211,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.300000190734863,"preClose":6.269999980926514,"latestTime":"20260324 04:00 EDT","volume":110,"amount":693,"timestamp":1774339200000,"change":0.03000020980834961,"changeRate":0.004784722472027264},"impliedVol":0.9824,"impliedVolPercentile":0.2151},{"symbol":"PAM","nameCN":"Pampa Energia SA","changeRate":0.014734,"change":1.2325,"latestPrice":84.8825,"close":84.8825,"volume":35066,"market":"US","high":85.27,"low":82.5301,"preClose":83.65,"open":84.755,"turnoverRate":0.001297,"peRate":12.248336,"amplitude":0.032754,"marketValue":4629559456,"askSize":120,"bidSize":60,"askPrice":85.04,"bidPrice":84.7,"week52High":94.5,"week52Low":54.95,"changeRate5Day":0.007029,"changeRate20Day":0.042398,"changeRate60Day":-0.049681,"changeRateWTD":0.009304,"changeRateMTD":0.091315,"changeRateQTD":-0.040984,"changeRateYTD":-0.040984,"amount":2971596.30011,"eps":6.930125,"lyrEps":6.930125,"lyrPeRate":12.248336,"pbRate":1.446468,"volumeRatio":0.29364,"committee":-0.333333,"roa":0.02914,"roe":0.109565,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2295415737.9225,"shortable":3,"shares":54540800,"floatShares":27042273,"preHourTrading":{"tag":"盘前","latestPrice":84.96,"preClose":83.65,"latestTime":"08:05 EDT","volume":1,"amount":84.96,"timestamp":1774353947842,"change":1.309999999999988,"changeRate":0.015660490137477442},"postHourTrading":{"tag":"盘后","latestPrice":83.65,"preClose":83.65,"latestTime":"18:16 EDT","volume":1444,"amount":120791.6588,"timestamp":1774304192806,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":83.6500015258789,"preClose":83.6500015258789,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":0.446,"impliedVolPercentile":0.3028},{"symbol":"DLO","nameCN":"DLocal Limited","changeRate":0.014151,"change":0.18,"latestPrice":12.9,"close":12.9,"volume":643564,"market":"US","high":13.02,"low":12.5,"preClose":12.72,"open":12.6,"turnoverRate":0.008526,"peRate":19.846155,"amplitude":0.040881,"marketValue":3801985498.2,"askSize":360,"bidSize":22,"askPrice":12.91,"bidPrice":12.89,"week52High":16.78,"week52Low":7.61,"changeRate5Day":0.099744,"changeRate20Day":0.040323,"changeRate60Day":-0.088339,"changeRateWTD":0.062603,"changeRateMTD":0.053922,"changeRateQTD":-0.087694,"changeRateYTD":-0.087694,"amount":8214550.284294,"eps":0.65,"lyrEps":0.65,"lyrPeRate":19.846154,"pbRate":6.678809,"volumeRatio":0.58604,"committee":-0.884817,"roa":0.101351,"roe":0.372069,"changeRate5Min":0.001553,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":973681538.1,"shortable":3,"shares":294727558,"floatShares":75479189,"preHourTrading":{"tag":"盘前","latestPrice":12.6,"preClose":12.72,"latestTime":"09:29 EDT","volume":4935,"amount":62518.68231,"timestamp":1774358951201,"change":-0.120000000000001,"changeRate":-0.009433962264151021},"postHourTrading":{"tag":"盘后","latestPrice":12.79,"preClose":12.72,"latestTime":"19:57 EDT","volume":44107,"amount":561172.511,"timestamp":1774310247371,"change":0.06999999999999851,"changeRate":0.005503144654087933},"overnightTrading":{"tag":"夜盘","latestPrice":12.699999809265137,"preClose":12.720000267028809,"latestTime":"20260324 04:00 EDT","volume":338,"amount":4272,"timestamp":1774339201282,"change":-0.020000457763671875,"changeRate":-0.0015723629987268598},"impliedVol":0.6226,"impliedVolPercentile":0.5139},{"symbol":"HTHT","nameCN":"H World Group","changeRate":0.013065,"change":0.65,"latestPrice":50.4,"close":50.4,"volume":521485,"market":"US","high":50.63,"low":49.565,"preClose":49.75,"open":49.85,"turnoverRate":0.002799,"peRate":22.032363,"amplitude":0.021407,"marketValue":15506473096.8,"askSize":138,"bidSize":1,"askPrice":50.45,"bidPrice":50.36,"week52High":56.635,"week52Low":30.2,"changeRate5Day":-0.033557,"changeRate20Day":-0.076077,"changeRate60Day":0.036824,"changeRateWTD":0.005386,"changeRateMTD":-0.080292,"changeRateQTD":0.071201,"changeRateYTD":0.071201,"amount":26237568.159218,"eps":2.287544,"lyrEps":2.287544,"lyrPeRate":22.032363,"pbRate":1.211065,"volumeRatio":0.679716,"committee":-0.985612,"roa":0.066944,"roe":0.405485,"changeRate5Min":0.000993,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.78,"divideRate":0.035317,"floatMarketCap":9389924560.8,"shortable":3,"shares":307668117,"floatShares":186308027,"preHourTrading":{"tag":"盘前","latestPrice":49.78,"preClose":49.75,"latestTime":"09:07 EDT","volume":1663,"amount":82331.029042,"timestamp":1774357649548,"change":0.030000000000001137,"changeRate":0.0006030150753769072},"postHourTrading":{"tag":"盘后","latestPrice":49.75,"preClose":49.75,"latestTime":"16:23 EDT","volume":861949,"amount":42881961.64,"timestamp":1774297418496,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":49.79999923706055,"preClose":49.75,"latestTime":"20260324 04:00 EDT","volume":1994,"amount":98403,"timestamp":1774339201312,"change":0.049999237060546875,"changeRate":0.0010050097901617462},"impliedVol":0.4778,"impliedVolPercentile":0.761}]}}}