US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Yesterday's Top Gainers

851.19

+8.861.05%

Number of Gainers:31

Number of Losers:20

Number of Flat:4

PE:- -

High:852.20

Open:842.36

Low:838.19

Close:842.34

Volume:36.52M

Turnover:389.36M

Market Cap:145.57B

Float Cap:86.07B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Tronox US TROX	8.155	+10.95%	+0.8050	1.81M	14.51M	1.30B
MicroSectors U.S. Big Oil 3X Leveraged ETNs US NRGU	45.935	+9.26%	+3.90	113.62K	5.16M	68.90M
iHuman US IH	1.79	+5.29%	+0.0900	3.52K	6.28K	91.91M
Li Auto US LI	17.925	+4.64%	+0.7950	2.46M	44.08M	18.30B
Vermilion US VET	13.635	+4.56%	+0.5950	1.36M	18.39M	2.09B
Mayville Engineering Company Inc. US MEC	18.03	+4.52%	+0.7800	33.24K	585.83K	366.34M
RPC Inc US RES	7.155	+3.85%	+0.2650	920.18K	6.53M	1.58B
Vista Energy US VIST	70.32	+3.64%	+2.47	427.58K	29.91M	7.33B
Seanergy Maritime US SHIP	12.9	+3.45%	+0.4300	61.08K	781.07K	272.37M
Helix Energy Solutions US HLX	10.1247	+3.31%	+0.3247	241.64K	2.41M	1.49B
PrimeEnergy US PNRG	226.54	+3.29%	+7.22	19.52K	4.41M	370.39M
Transportadora de Gas del Sur SA US TGS	33.9468	+2.99%	+0.9868	280.56K	9.41M	5.11B
Pedevco US PED	15.98	+2.96%	+0.4600	5.39K	86.17K	212.55M
Central Puerto S.A. US CEPU	15.8	+2.60%	+0.4000	50.71K	790.34K	2.39B
GDS Holdings Ltd US GDS	43.295	+2.35%	+0.9950	388.14K	16.59M	8.68B
DLocal Limited US DLO	12.95	+1.81%	+0.2300	477.82K	6.08M	3.82B
Immunome Inc. US IMNM	21.1	+1.69%	+0.3500	357.77K	7.38M	2.38B
Safe Bulkers US SB	6.375	+1.67%	+0.1050	407.61K	2.59M	652.34M
NAPCO Security US NSSC	43.27	+1.41%	+0.6000	64.94K	2.76M	1.54B
Kingsoft Cloud Holdings Ltd US KC	13.89	+1.39%	+0.1900	375.43K	5.20M	4.19B

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4563?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4563","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4563\",,,,,undefined,":{"symbol":"BK4563","market":"US","secType":"PLATE","nameCN":"Yesterday's Top Gainers","latestPrice":851.20654,"timestamp":1774366142071,"preClose":842.3444,"halted":0,"volume":36516518,"delay":0,"changeRate":0.010521,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":8.862122,"latestTime":"03-24 11:29:02 EDT","open":842.355,"high":852.20337,"low":838.1884,"amount":389356324.148338,"amplitude":0.016638,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1774382400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.132249,"peRate":31.449672,"turnoverRate":0.006843,"increases":31,"decrements":20,"flats":1,"marketCap":145573932925.5,"floatMarketCap":86073194151.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4563\",,,,,undefined,":{"symbol":"BK4563","high":852.20337,"amplitude":0.016638,"preClose":842.3444,"low":838.1884,"pbRate":"2.132249","latestPrice":851.1949,"volume":36519594,"delay":0,"open":842.355,"prevYearClose":890.65686,"prevWeekClose":839.7655,"prevMonthClose":893.5997,"prevQuarterClose":890.6569,"fiveDayClose":881.2825,"twentyDayClose":920.9836,"sixtyDayClose":905.1763,"secType":"PLATE","market":"US","turnoverRate":0.006849,"peRate":31.449672,"marketCap":145569394893.5,"floatMarketCap":86069458087.75,"timestamp":1774366143832,"nameCN":"Yesterday's Top Gainers"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4563\",,,,undefined,":{"bkCode":"BK4563","up":31,"down":20,"flat":4},"@#url:\"https://hq.skytigris.cn/market/quote/BK4563\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"TROX","nameCN":"Tronox","changeRate":0.109524,"change":0.805,"latestPrice":8.155,"close":8.155,"volume":1809503,"market":"US","high":8.22,"low":7.24,"preClose":7.35,"open":7.24,"turnoverRate":0.015347,"peRate":0,"amplitude":0.133333,"marketValue":1300828498.69,"askSize":363,"bidSize":117,"askPrice":8.16,"bidPrice":8.15,"week52High":8.8,"week52Low":2.86,"changeRate5Day":0.040179,"changeRate20Day":0.138966,"changeRate60Day":0.892111,"changeRateWTD":0.163338,"changeRateMTD":0.090241,"changeRateQTD":0.955635,"changeRateYTD":0.955635,"amount":14509182.87465,"eps":-2.97,"lyrEps":-2.97,"lyrPeRate":0,"pbRate":0.917368,"volumeRatio":1.517453,"committee":-0.5125,"roa":-0.002345,"roe":-0.291975,"changeRate5Min":-0.002447,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.275,"divideRate":0.033722,"floatMarketCap":961512779.57,"shortable":0,"shares":159512998,"floatShares":117904694,"preHourTrading":{"tag":"盘前","latestPrice":7.21,"preClose":7.35,"latestTime":"08:58 EDT","volume":1902,"amount":13859.137926,"timestamp":1774357086913,"change":-0.13999999999999968,"changeRate":-0.019047619047619004},"postHourTrading":{"tag":"盘后","latestPrice":7.4571,"preClose":7.35,"latestTime":"19:31 EDT","volume":80456,"amount":591217.0307,"timestamp":1774308713843,"change":0.10709999999999997,"changeRate":0.014571428571428569},"overnightTrading":{"tag":"夜盘","latestPrice":7.349999904632568,"preClose":7.349999904632568,"latestTime":"20260324 04:00 EDT","volume":4440,"amount":32470,"timestamp":1774339201315,"change":0,"changeRate":0},"impliedVol":0.9851,"impliedVolPercentile":0.757},{"symbol":"NRGU","nameCN":"MicroSectors U.S. Big Oil 3X Leveraged ETNs","changeRate":0.09265,"change":3.895,"latestPrice":45.935,"close":45.935,"volume":113624,"market":"US","high":46.5125,"low":43.0974,"preClose":42.04,"open":43.0974,"turnoverRate":0.075749,"peRate":6.548531,"amplitude":0.081235,"marketValue":68902500,"askSize":200,"bidSize":200,"askPrice":46.39,"bidPrice":46.1,"week52High":46.5125,"week52Low":10.2801,"changeRate5Day":0.155307,"changeRate20Day":0.575274,"changeRate60Day":1.672193,"changeRateWTD":0.078286,"changeRateMTD":0.508043,"changeRateQTD":1.624857,"changeRateYTD":1.624857,"amount":5156085.598663,"eps":7.01455,"lyrEps":6.230035,"lyrPeRate":7.373153,"pbRate":0,"volumeRatio":1.817977,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":68902500,"shortable":3,"shares":1500000,"floatShares":1500000,"preHourTrading":{"tag":"盘前","latestPrice":42.9,"preClose":42.04,"latestTime":"09:23 EDT","volume":1239,"amount":52301.285022,"timestamp":1774358631485,"change":0.8599999999999994,"changeRate":0.02045670789724071},"postHourTrading":{"tag":"盘后","latestPrice":41.99,"preClose":42.04,"latestTime":"19:21 EDT","volume":4175,"amount":175064.2069,"timestamp":1774308089627,"change":-0.04999999999999716,"changeRate":-0.0011893434823976488},"overnightTrading":{"tag":"夜盘","latestPrice":42.54999923706055,"preClose":42.040000915527344,"latestTime":"20260324 04:00 EDT","volume":5301,"amount":227126,"timestamp":1774339201272,"change":0.5099983215332031,"changeRate":0.012131263330796857},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IH","nameCN":"iHuman","changeRate":0.052941,"change":0.09,"latestPrice":1.79,"close":1.79,"volume":3516,"market":"US","high":1.79,"low":1.779,"preClose":1.7,"open":1.779,"turnoverRate":0.000239,"peRate":6.255089,"amplitude":0.006471,"marketValue":91907462.29,"askSize":200,"bidSize":200,"askPrice":1.87,"bidPrice":1.7,"week52High":3.6,"week52Low":1.67,"changeRate5Day":-0.016484,"changeRate20Day":0.041364,"changeRate60Day":-0.218341,"changeRateWTD":0.017045,"changeRateMTD":0.034682,"changeRateQTD":-0.147741,"changeRateYTD":-0.147741,"amount":6278.434729,"eps":0.286167,"lyrEps":0.246606,"lyrPeRate":7.258542,"pbRate":0.093471,"volumeRatio":0.787862,"committee":0,"roa":0.032574,"roe":0.111513,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26351626.41,"shortable":3,"shares":51344951,"floatShares":14721579,"preHourTrading":{"tag":"盘前","latestPrice":1.77,"preClose":1.7,"latestTime":"08:06 EDT","volume":260,"amount":479.42999,"timestamp":1774353976830,"change":0.07000000000000006,"changeRate":0.041176470588235335},"postHourTrading":{"tag":"盘后","latestPrice":1.82,"preClose":1.7,"latestTime":"19:35 EDT","volume":625,"amount":1117.983,"timestamp":1774308947644,"change":0.1200000000000001,"changeRate":0.07058823529411772},"overnightTrading":{"tag":"夜盘","latestPrice":1.7799999713897705,"preClose":1.7000000476837158,"latestTime":"20260324 04:00 EDT","volume":259,"amount":460,"timestamp":1774339201060,"change":0.07999992370605469,"changeRate":0.04705877733065725},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LI","nameCN":"Li Auto","changeRate":0.04641,"change":0.795,"latestPrice":17.925,"close":17.925,"volume":2456636,"market":"US","high":18.1364,"low":17.53,"preClose":17.13,"open":17.57,"turnoverRate":0.004418,"peRate":116.087788,"amplitude":0.0354,"marketValue":18301425000,"askSize":391,"bidSize":300,"askPrice":17.93,"bidPrice":17.92,"week52High":32.025,"week52Low":15.71,"changeRate5Day":-0.002504,"changeRate20Day":-0.039904,"changeRate60Day":0.068236,"changeRateWTD":0.073353,"changeRateMTD":0.019045,"changeRateQTD":0.058771,"changeRateYTD":0.058771,"amount":44083863.704163,"eps":0.154409,"lyrEps":1.037951,"lyrPeRate":17.269601,"pbRate":0.252019,"volumeRatio":2.123783,"committee":-0.131693,"roa":-0.002057,"roe":0.015774,"changeRate5Min":-0.004056,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9966300000,"shortable":3,"shares":1021000000,"floatShares":556000000,"preHourTrading":{"tag":"盘前","latestPrice":17.57,"preClose":17.13,"latestTime":"09:29 EDT","volume":196765,"amount":3473154.305965,"timestamp":1774358999999,"change":0.4400000000000013,"changeRate":0.025685931115002995},"postHourTrading":{"tag":"盘后","latestPrice":17.13,"preClose":17.13,"latestTime":"19:56 EDT","volume":9440,"amount":161658.9392,"timestamp":1774310166574,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":17.229999542236328,"preClose":17.1299991607666,"latestTime":"20260324 04:00 EDT","volume":108346,"amount":1803758,"timestamp":1774339201318,"change":0.10000038146972656,"changeRate":0.005837734172151083},"impliedVol":0.4863,"impliedVolPercentile":0.259},{"symbol":"VET","nameCN":"Vermilion","changeRate":0.045629,"change":0.595,"latestPrice":13.635,"close":13.635,"volume":1364404,"market":"US","high":13.655,"low":13.03,"preClose":13.04,"open":13.04,"turnoverRate":0.009441,"peRate":0,"amplitude":0.047929,"marketValue":2090245500,"askSize":600,"bidSize":300,"askPrice":13.64,"bidPrice":13.63,"week52High":14.82,"week52Low":5.14,"changeRate5Day":0.111247,"changeRate20Day":0.294872,"changeRate60Day":0.652727,"changeRateWTD":-0.018359,"changeRateMTD":0.266017,"changeRateQTD":0.634892,"changeRateYTD":0.634892,"amount":18391473.058594,"eps":-3.108,"lyrEps":-3.098154,"lyrPeRate":0,"pbRate":0.940763,"volumeRatio":0.841601,"committee":-0.333333,"roa":0.046408,"roe":-0.144969,"changeRate5Min":0.001101,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.52,"divideRate":0.038137,"floatMarketCap":1970535231.315,"shortable":3,"shares":153300000,"floatShares":144520369,"preHourTrading":{"tag":"盘前","latestPrice":13.12,"preClose":13.04,"latestTime":"09:12 EDT","volume":2387,"amount":31384.261678,"timestamp":1774357939221,"change":0.08000000000000007,"changeRate":0.0061349693251533804},"postHourTrading":{"tag":"盘后","latestPrice":13.05,"preClose":13.04,"latestTime":"19:35 EDT","volume":144145,"amount":1878958.66144,"timestamp":1774308950943,"change":0.010000000000001563,"changeRate":0.0007668711656442917},"overnightTrading":{"tag":"夜盘","latestPrice":13.130000114440918,"preClose":13.039999961853027,"latestTime":"20260324 04:00 EDT","volume":4265,"amount":56392,"timestamp":1774339201287,"change":0.09000015258789062,"changeRate":0.00690185221251345},"impliedVol":0.6861,"impliedVolPercentile":0.5896},{"symbol":"MEC","nameCN":"Mayville Engineering Company Inc.","changeRate":0.045217,"change":0.78,"latestPrice":18.03,"close":18.03,"volume":33243,"market":"US","high":18.03,"low":16.8892,"preClose":17.25,"open":17.04,"turnoverRate":0.002393,"peRate":0,"amplitude":0.066133,"marketValue":366340211.1,"askSize":118,"bidSize":5,"askPrice":18.1,"bidPrice":17.85,"week52High":22.365,"week52Low":11.7211,"changeRate5Day":0.047647,"changeRate20Day":-0.168358,"changeRate60Day":-0.057994,"changeRateWTD":0.083534,"changeRateMTD":-0.141429,"changeRateQTD":-0.036859,"changeRateYTD":-0.036859,"amount":585828.427294,"eps":-0.399999,"lyrEps":-0.399999,"lyrPeRate":0,"pbRate":1.521745,"volumeRatio":0.75529,"committee":-0.918699,"roa":0.00128,"roe":-0.032934,"changeRate5Min":0.003339,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":250468360.68,"shortable":3,"shares":20318370,"floatShares":13891756,"postHourTrading":{"tag":"盘后","latestPrice":17.25,"preClose":17.25,"latestTime":"16:52 EDT","volume":973,"amount":16786.85,"timestamp":1774299131164,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":17.25,"preClose":17.25,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":0.2945,"impliedVolPercentile":0.5139},{"symbol":"RES","nameCN":"RPC Inc","changeRate":0.038462,"change":0.265,"latestPrice":7.155,"close":7.155,"volume":920178,"market":"US","high":7.165,"low":6.9,"preClose":6.89,"open":6.93,"turnoverRate":0.01024,"peRate":48.925756,"amplitude":0.038462,"marketValue":1578210368.625,"askSize":100,"bidSize":153,"askPrice":7.16,"bidPrice":7.15,"week52High":7.19,"week52Low":4.1,"changeRate5Day":0.043003,"changeRate20Day":0.190516,"changeRate60Day":0.31044,"changeRateWTD":0.047584,"changeRateMTD":0.231497,"changeRateQTD":0.315257,"changeRateYTD":0.315257,"amount":6525812.872908,"eps":0.146242,"lyrEps":0.146242,"lyrPeRate":48.925753,"pbRate":1.435819,"volumeRatio":0.979138,"committee":0.209486,"roa":0.025593,"roe":0.029465,"changeRate5Min":-0.001396,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.16,"divideRate":0.022362,"floatMarketCap":642964041,"shortable":3,"shares":220574475,"floatShares":89862200,"preHourTrading":{"tag":"盘前","latestPrice":6.89,"preClose":6.89,"latestTime":"09:12 EDT","volume":32,"amount":221.229997,"timestamp":1774357972154,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":6.89,"preClose":6.89,"latestTime":"17:36 EDT","volume":43213,"amount":297737.6529,"timestamp":1774301788114,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.760000228881836,"preClose":6.889999866485596,"latestTime":"20260324 04:00 EDT","volume":462,"amount":3123,"timestamp":1774339200000,"change":-0.12999963760375977,"changeRate":-0.01886787229650109},"impliedVol":0.9445,"impliedVolPercentile":0.5498},{"symbol":"VIST","nameCN":"Vista Energy","changeRate":0.036404,"change":2.47,"latestPrice":70.32,"close":70.32,"volume":427579,"market":"US","high":70.84,"low":68.79,"preClose":67.85,"open":68.85,"turnoverRate":0.00491,"peRate":10.484569,"amplitude":0.030214,"marketValue":7331310891.84,"askSize":215,"bidSize":8,"askPrice":70.37,"bidPrice":70.23,"week52High":74.4663,"week52Low":31.63,"changeRate5Day":0.017508,"changeRate20Day":0.222957,"changeRate60Day":0.486995,"changeRateWTD":-0.024147,"changeRateMTD":0.217873,"changeRateQTD":0.445129,"changeRateYTD":0.445129,"amount":29912868.617661,"eps":6.707,"lyrEps":6.707,"lyrPeRate":10.484568,"pbRate":2.918987,"volumeRatio":0.475432,"committee":-0.928251,"roa":0.14532,"roe":0.347978,"changeRate5Min":0.003282,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6123297394.559999,"shortable":3,"shares":104256412,"floatShares":87077608,"preHourTrading":{"tag":"盘前","latestPrice":68.38,"preClose":67.85,"latestTime":"09:28 EDT","volume":1477,"amount":101058.86567,"timestamp":1774358922922,"change":0.5300000000000011,"changeRate":0.00781134856300665},"postHourTrading":{"tag":"盘后","latestPrice":68.283,"preClose":67.85,"latestTime":"19:54 EDT","volume":7250,"amount":491460.8595,"timestamp":1774310054832,"change":0.43300000000000693,"changeRate":0.00638172439204137},"overnightTrading":{"tag":"夜盘","latestPrice":68,"preClose":67.8499984741211,"latestTime":"20260324 04:00 EDT","volume":484,"amount":33075,"timestamp":1774339201207,"change":0.15000152587890625,"changeRate":0.0022107815659880795},"impliedVol":0.5474,"impliedVolPercentile":0.6335},{"symbol":"SHIP","nameCN":"Seanergy Maritime","changeRate":0.034483,"change":0.43,"latestPrice":12.9,"close":12.9,"volume":61075,"market":"US","high":12.99,"low":12.5299,"preClose":12.47,"open":12.53,"turnoverRate":0.004401,"peRate":12.772277,"amplitude":0.036897,"marketValue":272371890,"askSize":162,"bidSize":6,"askPrice":12.9,"bidPrice":12.87,"week52High":14.93,"week52Low":4.78,"changeRate5Day":0.042846,"changeRate20Day":-0.090268,"changeRate60Day":0.378205,"changeRateWTD":0.065235,"changeRateMTD":-0.101045,"changeRateQTD":0.397616,"changeRateYTD":0.397616,"amount":781067.529011,"eps":1.01,"lyrEps":1.01,"lyrPeRate":12.772277,"pbRate":0.967976,"volumeRatio":0.897867,"committee":-0.928571,"roa":0.044577,"roe":0.078158,"changeRate5Min":0.001545,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.33,"divideRate":0.025581,"floatMarketCap":179031940.5,"shortable":3,"shares":21114100,"floatShares":13878445,"preHourTrading":{"tag":"盘前","latestPrice":12.47,"preClose":12.47,"latestTime":"09:29 EDT","volume":279,"amount":3478.630032,"timestamp":1774358940068,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":12.47,"preClose":12.47,"latestTime":"19:52 EDT","volume":251,"amount":3124.53,"timestamp":1774309934032,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":12.109999656677246,"preClose":12.470000267028809,"latestTime":"20260324 04:00 EDT","volume":200,"amount":2423,"timestamp":1774339201258,"change":-0.3600006103515625,"changeRate":-0.02886933461448424},"impliedVol":0.3607,"impliedVolPercentile":0.5339},{"symbol":"HLX","nameCN":"Helix Energy Solutions","changeRate":0.033133,"change":0.3247,"latestPrice":10.1247,"close":10.1247,"volume":241636,"market":"US","high":10.135,"low":9.79,"preClose":9.8,"open":9.81,"turnoverRate":0.001764,"peRate":48.723291,"amplitude":0.035204,"marketValue":1489150160.3499,"askSize":356,"bidSize":118,"askPrice":10.14,"bidPrice":10.12,"week52High":10.75,"week52Low":5.52,"changeRate5Day":0.068006,"changeRate20Day":-0.040313,"changeRate60Day":0.602009,"changeRateWTD":0.055756,"changeRateMTD":0.101708,"changeRateQTD":0.614785,"changeRateYTD":0.614785,"amount":2414445.948357,"eps":0.2078,"lyrEps":0.2078,"lyrPeRate":48.723292,"pbRate":0.942553,"volumeRatio":0.323605,"committee":-0.903743,"roa":0.019949,"roe":0.01989,"changeRate5Min":-0.00003,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1387083900,"shortable":3,"shares":147080917,"floatShares":137000000,"preHourTrading":{"tag":"盘前","latestPrice":9.8,"preClose":9.8,"latestTime":"08:55 EDT","volume":285,"amount":2799.29907,"timestamp":1774356925209,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":9.91,"preClose":9.8,"latestTime":"19:57 EDT","volume":35353,"amount":346492.6147,"timestamp":1774310265439,"change":0.10999999999999943,"changeRate":0.01122448979591831},"overnightTrading":{"tag":"夜盘","latestPrice":9.800000190734863,"preClose":9.800000190734863,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":0.6545,"impliedVolPercentile":0.8805},{"symbol":"PNRG","nameCN":"PrimeEnergy","changeRate":0.03292,"change":7.22,"latestPrice":226.54,"close":226.54,"volume":19524,"market":"US","high":229,"low":211.75,"preClose":219.32,"open":218.97,"turnoverRate":0.029537,"peRate":21.971701,"amplitude":0.078652,"marketValue":370392900,"askSize":100,"bidSize":100,"askPrice":227.39,"bidPrice":223.66,"week52High":238.2,"week52Low":126.4,"changeRate5Day":0.064818,"changeRate20Day":0.233072,"changeRate60Day":0.252225,"changeRateWTD":0.049768,"changeRateMTD":0.138964,"changeRateQTD":0.324795,"changeRateYTD":0.324795,"amount":4407699.999939,"eps":10.310535,"lyrEps":21.95,"lyrPeRate":10.320729,"pbRate":1.732549,"volumeRatio":1.141553,"committee":0,"roa":0.061073,"roe":0.120692,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":149744299.24,"shortable":3,"shares":1635000,"floatShares":661006,"preHourTrading":{"tag":"盘前","latestPrice":217.9,"preClose":219.32,"latestTime":"09:29 EDT","volume":6,"amount":1307.29998,"timestamp":1774358998418,"change":-1.4199999999999875,"changeRate":-0.006474557723873735},"postHourTrading":{"tag":"盘后","latestPrice":219.32,"preClose":219.32,"latestTime":"16:53 EDT","volume":124,"amount":27195.68,"timestamp":1774299226302,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":219.32000732421875,"preClose":219.32000732421875,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TGS","nameCN":"Transportadora de Gas del Sur SA","changeRate":0.029939,"change":0.9868,"latestPrice":33.9468,"close":33.9468,"volume":280561,"market":"US","high":33.9468,"low":32.94,"preClose":32.96,"open":33.105,"turnoverRate":0.016152,"peRate":17.625253,"amplitude":0.030546,"marketValue":5110765796.3748,"askSize":200,"bidSize":3,"askPrice":33.98,"bidPrice":33.91,"week52High":34.1,"week52Low":19.74,"changeRate5Day":0.069527,"changeRate20Day":0.133828,"changeRate60Day":0.089086,"changeRateWTD":0.044517,"changeRateMTD":0.146077,"changeRateQTD":0.091888,"changeRateYTD":0.091888,"amount":9405512.562645,"eps":1.926032,"lyrEps":1.926032,"lyrPeRate":17.625252,"pbRate":2.351622,"volumeRatio":3.64969,"committee":-0.970443,"roa":0.095367,"roe":0.138759,"changeRate5Min":0.003453,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1328.44279,"divideRate":39.133079,"floatMarketCap":589658665.6908,"shortable":3,"shares":150552211,"floatShares":17370081,"preHourTrading":{"tag":"盘前","latestPrice":32.68,"preClose":32.96,"latestTime":"08:06 EDT","volume":1,"amount":32.68,"timestamp":1774353980520,"change":-0.28000000000000114,"changeRate":-0.008495145631067996},"postHourTrading":{"tag":"盘后","latestPrice":32.96,"preClose":32.96,"latestTime":"17:21 EDT","volume":569,"amount":18755.62,"timestamp":1774300917409,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":32.959999084472656,"preClose":32.959999084472656,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":0.7637,"impliedVolPercentile":0.9163},{"symbol":"PED","nameCN":"Pedevco","changeRate":0.029639,"change":0.46,"latestPrice":15.98,"close":15.98,"volume":5394,"market":"US","high":16.1547,"low":15.7298,"preClose":15.52,"open":16.1547,"turnoverRate":0.003959,"peRate":7.60525,"amplitude":0.027378,"marketValue":212547023.7,"askSize":166,"bidSize":46,"askPrice":16.1,"bidPrice":15.76,"week52High":18.89,"week52Low":8.636,"changeRate5Day":-0.049375,"changeRate20Day":0.318264,"changeRate60Day":0.426786,"changeRateWTD":-0.11074,"changeRateMTD":0.281065,"changeRateQTD":0.427041,"changeRateYTD":0.427041,"amount":86174.172718,"eps":2.10118,"lyrEps":3.987,"lyrPeRate":4.008026,"pbRate":1.84234,"volumeRatio":0.290505,"committee":-0.566038,"roa":-0.015572,"roe":0.086154,"changeRate5Min":0,"earningDate":1774972800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21774683.58,"shortable":3,"shares":13300815,"floatShares":1362621,"preHourTrading":{"tag":"盘前","latestPrice":15.74,"preClose":15.52,"latestTime":"09:04 EDT","volume":13,"amount":203.06,"timestamp":1774357495101,"change":0.22000000000000064,"changeRate":0.014175257731958804},"postHourTrading":{"tag":"盘后","latestPrice":15.7,"preClose":15.52,"latestTime":"19:18 EDT","volume":264,"amount":4141.6415,"timestamp":1774307881230,"change":0.17999999999999972,"changeRate":0.011597938144329878},"overnightTrading":{"tag":"夜盘","latestPrice":15.460000038146973,"preClose":15.520000457763672,"latestTime":"20260324 04:00 EDT","volume":2,"amount":31,"timestamp":1774339201317,"change":-0.06000041961669922,"changeRate":-0.003866006304573581},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CEPU","nameCN":"Central Puerto S.A.","changeRate":0.025974,"change":0.4,"latestPrice":15.8,"close":15.8,"volume":50710,"market":"US","high":15.835,"low":15.43,"preClose":15.4,"open":15.58,"turnoverRate":0.000525,"peRate":9.944112,"amplitude":0.026299,"marketValue":2391756947.6,"askSize":200,"bidSize":160,"askPrice":15.9,"bidPrice":15.6,"week52High":18.5028,"week52Low":7.43,"changeRate5Day":0.017386,"changeRate20Day":-0.019243,"changeRate60Day":-0.102783,"changeRateWTD":0.042904,"changeRateMTD":0.007011,"changeRateQTD":-0.097143,"changeRateYTD":-0.097143,"amount":790337.40447,"eps":1.58888,"lyrEps":1.58888,"lyrPeRate":9.944112,"pbRate":0.000937,"volumeRatio":0.337471,"committee":-0.111111,"roa":0.052157,"roe":0.139272,"changeRate5Min":0.002856,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1527045652.2,"shortable":3,"shares":151377022,"floatShares":96648459,"postHourTrading":{"tag":"盘后","latestPrice":15.3,"preClose":15.4,"latestTime":"16:23 EDT","volume":1601,"amount":24645.4,"timestamp":1774297414782,"change":-0.09999999999999964,"changeRate":-0.0064935064935064705},"overnightTrading":{"tag":"夜盘","latestPrice":15.399999618530273,"preClose":15.399999618530273,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":0.2023,"impliedVolPercentile":0.1275},{"symbol":"GDS","nameCN":"GDS Holdings Ltd","changeRate":0.023522,"change":0.995,"latestPrice":43.295,"close":43.295,"volume":388140,"market":"US","high":43.38,"low":42.07,"preClose":42.3,"open":42.26,"turnoverRate":0.003375,"peRate":68.823273,"amplitude":0.030969,"marketValue":8675348192,"askSize":103,"bidSize":100,"askPrice":43.34,"bidPrice":43.25,"week52High":48.61,"week52Low":16.925,"changeRate5Day":-0.021803,"changeRate20Day":-0.059418,"changeRate60Day":0.244109,"changeRateWTD":0.046278,"changeRateMTD":0.048051,"changeRateQTD":0.240544,"changeRateYTD":0.240544,"amount":16590429.421234,"eps":0.629075,"lyrEps":0.629075,"lyrPeRate":68.823272,"pbRate":0.336475,"volumeRatio":0.65002,"committee":-0.014778,"roa":0.012247,"roe":0.037325,"changeRate5Min":0.000809,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4978924956.705,"shortable":3,"shares":200377600,"floatShares":114999999,"preHourTrading":{"tag":"盘前","latestPrice":42.22,"preClose":42.3,"latestTime":"09:28 EDT","volume":13962,"amount":586625.9958,"timestamp":1774358880098,"change":-0.0799999999999983,"changeRate":-0.0018912529550827021},"postHourTrading":{"tag":"盘后","latestPrice":41.48,"preClose":42.3,"latestTime":"18:29 EDT","volume":64653,"amount":2775937.84,"timestamp":1774304967095,"change":-0.8200000000000003,"changeRate":-0.019385342789598116},"overnightTrading":{"tag":"夜盘","latestPrice":42.79999923706055,"preClose":42.29999923706055,"latestTime":"20260324 04:00 EDT","volume":18347,"amount":765101,"timestamp":1774339201313,"change":0.5,"changeRate":0.011820331182463286},"impliedVol":0.5954,"impliedVolPercentile":0.1713},{"symbol":"DLO","nameCN":"DLocal Limited","changeRate":0.018082,"change":0.23,"latestPrice":12.95,"close":12.95,"volume":477818,"market":"US","high":13.02,"low":12.5,"preClose":12.72,"open":12.6,"turnoverRate":0.00633,"peRate":19.923078,"amplitude":0.040881,"marketValue":3816721876.1,"askSize":371,"bidSize":901,"askPrice":12.96,"bidPrice":12.94,"week52High":16.78,"week52Low":7.61,"changeRate5Day":0.104007,"changeRate20Day":0.044355,"changeRate60Day":-0.084806,"changeRateWTD":0.066722,"changeRateMTD":0.058007,"changeRateQTD":-0.084158,"changeRateYTD":-0.084158,"amount":6082533.607452,"eps":0.65,"lyrEps":0.65,"lyrPeRate":19.923077,"pbRate":6.704696,"volumeRatio":0.55839,"committee":0.416667,"roa":0.101351,"roe":0.372069,"changeRate5Min":0.001547,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":977455497.55,"shortable":3,"shares":294727558,"floatShares":75479189,"preHourTrading":{"tag":"盘前","latestPrice":12.6,"preClose":12.72,"latestTime":"09:29 EDT","volume":4935,"amount":62518.68231,"timestamp":1774358951201,"change":-0.120000000000001,"changeRate":-0.009433962264151021},"postHourTrading":{"tag":"盘后","latestPrice":12.79,"preClose":12.72,"latestTime":"19:57 EDT","volume":44107,"amount":561172.511,"timestamp":1774310247371,"change":0.06999999999999851,"changeRate":0.005503144654087933},"overnightTrading":{"tag":"夜盘","latestPrice":12.699999809265137,"preClose":12.720000267028809,"latestTime":"20260324 04:00 EDT","volume":338,"amount":4272,"timestamp":1774339201282,"change":-0.020000457763671875,"changeRate":-0.0015723629987268598},"impliedVol":0.6184,"impliedVolPercentile":0.5139},{"symbol":"IMNM","nameCN":"Immunome Inc.","changeRate":0.016867,"change":0.35,"latestPrice":21.1,"close":21.1,"volume":357770,"market":"US","high":21.17,"low":19.905,"preClose":20.75,"open":20.42,"turnoverRate":0.003814,"peRate":0,"amplitude":0.060964,"marketValue":2384299978.9,"askSize":953,"bidSize":320,"askPrice":21.1,"bidPrice":21.06,"week52High":27.65,"week52Low":5.1501,"changeRate5Day":0.018831,"changeRate20Day":-0.046112,"changeRate60Day":-0.055083,"changeRateWTD":0.054473,"changeRateMTD":-0.034767,"changeRateQTD":-0.017691,"changeRateYTD":-0.017691,"amount":7380484.311333,"eps":-2.431501,"lyrEps":-2.431501,"lyrPeRate":0,"pbRate":3.758692,"volumeRatio":0.571435,"committee":-0.497251,"roa":-0.289834,"roe":-0.520887,"changeRate5Min":-0.000947,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1979161010,"shortable":3,"shares":112999999,"floatShares":93799100,"preHourTrading":{"tag":"盘前","latestPrice":20.4198,"preClose":20.75,"latestTime":"08:37 EDT","volume":91,"amount":1885.979732,"timestamp":1774355827001,"change":-0.3302000000000014,"changeRate":-0.01591325301204826},"postHourTrading":{"tag":"盘后","latestPrice":20.75,"preClose":20.75,"latestTime":"16:52 EDT","volume":23970,"amount":497327.85,"timestamp":1774299140653,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":20.75,"preClose":20.75,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":0.7996,"impliedVolPercentile":0.3745},{"symbol":"SB","nameCN":"Safe Bulkers","changeRate":0.016746,"change":0.105,"latestPrice":6.375,"close":6.375,"volume":407610,"market":"US","high":6.4151,"low":6.26,"preClose":6.27,"open":6.26,"turnoverRate":0.007628,"peRate":21.492289,"amplitude":0.024737,"marketValue":652343518.125,"askSize":559,"bidSize":407,"askPrice":6.38,"bidPrice":6.37,"week52High":6.675,"week52Low":3.015,"changeRate5Day":0.046798,"changeRate20Day":0.003937,"changeRate60Day":0.328125,"changeRateWTD":0.053719,"changeRateMTD":-0.028201,"changeRateQTD":0.322614,"changeRateYTD":0.322614,"amount":2594006.458254,"eps":0.296618,"lyrEps":0.296618,"lyrPeRate":21.49229,"pbRate":0.785325,"volumeRatio":1.91674,"committee":-0.15735,"roa":0.029118,"roe":0.046396,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2,"divideRate":0.031373,"floatMarketCap":340652517.375,"shortable":3,"shares":102328395,"floatShares":53435689,"preHourTrading":{"tag":"盘前","latestPrice":6.25,"preClose":6.27,"latestTime":"09:14 EDT","volume":172,"amount":1074.200028,"timestamp":1774358097070,"change":-0.019999999999999574,"changeRate":-0.0031897926634768064},"postHourTrading":{"tag":"盘后","latestPrice":6.27,"preClose":6.27,"latestTime":"18:45 EDT","volume":7634,"amount":47865.23,"timestamp":1774305946211,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.300000190734863,"preClose":6.269999980926514,"latestTime":"20260324 04:00 EDT","volume":110,"amount":693,"timestamp":1774339200000,"change":0.03000020980834961,"changeRate":0.004784722472027264},"impliedVol":0.9822,"impliedVolPercentile":0.2151},{"symbol":"NSSC","nameCN":"NAPCO Security","changeRate":0.014061,"change":0.6,"latestPrice":43.27,"close":43.27,"volume":64942,"market":"US","high":43.27,"low":41.96,"preClose":42.67,"open":42.13,"turnoverRate":0.001906,"peRate":32.78214,"amplitude":0.030701,"marketValue":1543195299.48,"askSize":100,"bidSize":242,"askPrice":43.31,"bidPrice":43.25,"week52High":48.12,"week52Low":19,"changeRate5Day":-0.007341,"changeRate20Day":-0.058734,"changeRate60Day":0.031712,"changeRateWTD":0.064453,"changeRateMTD":-0.071658,"changeRateQTD":0.03765,"changeRateYTD":0.03765,"amount":2760429.888107,"eps":1.319926,"lyrEps":1.195823,"lyrPeRate":36.184285,"pbRate":8.349991,"volumeRatio":0.287839,"committee":0.415205,"roa":0.15725,"roe":0.264159,"changeRate5Min":0.002084,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.545,"divideRate":0.012595,"floatMarketCap":1474494871.43,"shortable":3,"shares":35664324,"floatShares":34076609,"preHourTrading":{"tag":"盘前","latestPrice":42.01,"preClose":42.67,"latestTime":"09:28 EDT","volume":370,"amount":15546.53901,"timestamp":1774358880168,"change":-0.6600000000000037,"changeRate":-0.015467541598312718},"postHourTrading":{"tag":"盘后","latestPrice":42.66,"preClose":42.67,"latestTime":"19:16 EDT","volume":11549,"amount":492782.61,"timestamp":1774307769056,"change":-0.010000000000005116,"changeRate":-0.0002343566908836446},"overnightTrading":{"tag":"夜盘","latestPrice":42.66999816894531,"preClose":42.66999816894531,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":0.2724,"impliedVolPercentile":0.0398},{"symbol":"KC","nameCN":"Kingsoft Cloud Holdings Ltd","changeRate":0.013869,"change":0.19,"latestPrice":13.89,"close":13.89,"volume":375425,"market":"US","high":14.01,"low":13.53,"preClose":13.7,"open":13.53,"turnoverRate":0.002196,"peRate":0,"amplitude":0.035036,"marketValue":4188743378.22,"askSize":220,"bidSize":456,"askPrice":13.89,"bidPrice":13.88,"week52High":17.79,"week52Low":10.29,"changeRate5Day":0.058689,"changeRate20Day":0.055471,"changeRate60Day":0.301781,"changeRateWTD":0.046722,"changeRateMTD":0.030415,"changeRateQTD":0.343327,"changeRateYTD":0.343327,"amount":5202760.948777,"eps":-0.525975,"lyrEps":-1.104845,"lyrPeRate":0,"pbRate":0.621252,"volumeRatio":0.547432,"committee":0.349112,"roa":-0.022136,"roe":-0.15522,"changeRate5Min":0.001081,"earningDate":1774368000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2374173460.35,"shortable":3,"shares":301565398,"floatShares":170926815,"preHourTrading":{"tag":"盘前","latestPrice":13.45,"preClose":13.7,"latestTime":"09:29 EDT","volume":6387,"amount":88351.760607,"timestamp":1774358956012,"change":-0.25,"changeRate":-0.018248175182481754},"postHourTrading":{"tag":"盘后","latestPrice":13.7,"preClose":13.7,"latestTime":"19:27 EDT","volume":1188,"amount":16279.7857,"timestamp":1774308467515,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":13.880000114440918,"preClose":13.699999809265137,"latestTime":"20260324 04:00 EDT","volume":12818,"amount":173497,"timestamp":1774339201312,"change":0.18000030517578125,"changeRate":0.013138708589911754},"impliedVol":0.9219,"impliedVolPercentile":0.5976}]}}}