US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ESG Concept

4,142.79

+56.391.38%

Number of Gainers:26

Number of Losers:15

Number of Flat:1

PE:- -

High:4,150.60

Open:4,090.75

Low:4,088.36

Close:4,086.40

Volume:221.75M

Turnover:62.00B

Market Cap:12.70T

Float Cap:12.48T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Microsoft US MSFT	516.17	+3.66%	+18.24	38.19M	19.66B	3.84T
Texas Instruments US TXN	278.07	+2.74%	+7.42	3.96M	1.10B	253.95B
Lam Research US LRCX	315.21	+2.62%	+8.05	8.14M	2.56B	393.63B
Clorox US CLX	83.8	+2.45%	+2.00	2.63M	218.86M	10.13B
Applied Materials US AMAT	485	+2.27%	+10.75	5.21M	2.52B	384.58B
Expeditors US EXPD	187.46	+2.07%	+3.80	823.48K	154.18M	24.37B
Pool US POOL	164.91	+1.98%	+3.20	879.63K	144.03M	6.01B
Boise Cascade US BCC	77.14	+1.37%	+1.04	378.12K	29.15M	2.69B
Zebra US ZBRA	370.04	+1.35%	+4.94	552.30K	204.64M	17.51B
Cadence Design US CDNS	326.13	+1.28%	+4.13	2.70M	878.99M	89.97B
Kimberly-Clark US KMB	98.43	+1.24%	+1.21	3.29M	321.56M	32.67B
BlackRock US BLK	1086.31	+1.20%	+12.86	513.50K	555.60M	168.38B
T. Rowe Price US TROW	105.51	+1.19%	+1.24	1.02M	107.50M	22.58B
IDEXX Laboratories US IDXX	519.26	+1.14%	+5.87	331.12K	171.20M	40.96B
Comfort Systems USA US FIX	1658.91	+0.94%	+15.52	227.99K	376.05M	58.51B
Quanta US PWR	649.13	+0.87%	+5.63	653.74K	424.12M	97.41B
Cummins US CMI	525.06	+0.77%	+3.99	811.97K	425.92M	72.48B
Vertex Pharmaceuticals US VRTX	526.19	+0.73%	+3.81	756.21K	396.54M	133.50B
FactSet Research US FDS	273.08	+0.67%	+1.83	406.40K	111.30M	9.71B
Edwards Lifesciences US EW	86.29	+0.65%	+0.5600	3.60M	310.79M	49.75B

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/stock/BK4567"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4567","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4567\",,,,,undefined,":{"symbol":"BK4567","market":"US","secType":"PLATE","nameCN":"ESG Concept","latestPrice":4142.786,"timestamp":1790366399999,"preClose":4086.3975,"halted":0,"volume":221746427,"delay":0,"changeRate":0.013799,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":56.388672,"latestTime":"09-25 16:00:00 EDT","open":4090.7488,"high":4150.601,"low":4088.3562,"amount":62003634374.60029,"amplitude":0.015232,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1790582400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":11.106528,"peRate":28.119807,"turnoverRate":0.004948,"increases":26,"decrements":15,"flats":0,"marketCap":12698601622400,"floatMarketCap":12479655052416},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4567\",,,,,undefined,":{"symbol":"BK4567","high":4150.601,"amplitude":0.015232,"preClose":4086.3975,"low":4088.3562,"pbRate":"11.106528","latestPrice":4142.786,"volume":221746427,"delay":0,"open":4090.7488,"prevYearClose":3638.8696,"prevWeekClose":4041.603,"prevMonthClose":4112.377,"prevQuarterClose":3719.9082,"fiveDayClose":4041.603,"twentyDayClose":4181.223,"sixtyDayClose":3693.6526,"secType":"PLATE","market":"US","turnoverRate":0.004948,"peRate":28.119807,"marketCap":12698601622400,"floatMarketCap":12479655052416,"timestamp":1790366399999,"nameCN":"ESG Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4567\",,,,undefined,":{"bkCode":"BK4567","up":26,"down":15,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4567\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"MSFT","nameCN":"Microsoft","changeRate":0.036632,"change":18.24,"latestPrice":516.17,"close":516.17,"volume":38193112,"market":"US","high":519.4,"low":497.25,"preClose":497.93,"open":499.035,"turnoverRate":0.005146,"peRate":28.755988,"amplitude":0.044484,"marketValue":3836370374181.3496,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":553.72,"week52Low":349.2,"changeRate5Day":0.045344,"changeRate20Day":0.021997,"changeRate60Day":0.343213,"changeRateWTD":0.045344,"changeRateMTD":0.017505,"changeRateQTD":0.38376,"changeRateYTD":0.067305,"amount":19658118762.120117,"eps":17.950001,"lyrEps":17.95,"lyrPeRate":28.755989,"pbRate":8.671978,"volumeRatio":1.523601,"roa":0.14088,"roe":0.340386,"changeRate5Min":-0.001058,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.64,"divideRate":0.007052,"floatMarketCap":3831229509383.4,"shortable":3,"shares":7432377655,"floatShares":7422418020,"hourTrading":{"tag":"盘后","latestPrice":517.91,"preClose":516.17,"latestTime":"19:59 EDT","volume":1168838,"amount":603504819.7163,"timestamp":1790380795574,"change":1.740000000000009,"changeRate":0.003370982428269774},"preHourTrading":{"tag":"盘前","latestPrice":498.5,"preClose":497.93,"latestTime":"09:29 EDT","volume":126888,"amount":63246628.25376,"timestamp":1790342999999,"change":0.5699999999999932,"changeRate":0.0011447392203723277},"postHourTrading":{"tag":"盘后","latestPrice":517.91,"preClose":516.17,"latestTime":"19:59 EDT","volume":1168838,"amount":603504819.7163,"timestamp":1790380795574,"change":1.740000000000009,"changeRate":0.003370982428269774},"overnightTrading":{"tag":"夜盘","latestPrice":497.0199890136719,"preClose":497.92999267578125,"latestTime":"20260925 04:00 EDT","volume":18540,"amount":9216555,"timestamp":1790323202109,"change":-0.910003662109375,"changeRate":-0.0018275735053017957},"impliedVol":0.3031,"impliedVolPercentile":0.5458},{"symbol":"TXN","nameCN":"Texas Instruments","changeRate":0.027415,"change":7.42,"latestPrice":278.07,"close":278.07,"volume":3960620,"market":"US","high":278.6889,"low":269.53,"preClose":270.65,"open":270.61,"turnoverRate":0.004344,"peRate":42.061715,"amplitude":0.03384,"marketValue":253946784046.02,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":334.03,"week52Low":152.73,"changeRate5Day":0.042867,"changeRate20Day":0.043258,"changeRate60Day":-0.068161,"changeRateWTD":0.042867,"changeRateMTD":0.06577,"changeRateQTD":-0.067098,"changeRateYTD":0.602801,"amount":1097806919.093628,"eps":6.611,"lyrEps":5.446878,"lyrPeRate":51.051263,"pbRate":14.10267,"volumeRatio":0.448344,"roa":0.130586,"roe":0.351758,"changeRate5Min":-0.001006,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.62,"divideRate":0.020211,"floatMarketCap":253541742556.83,"shortable":3,"shares":913247686,"floatShares":911791069,"hourTrading":{"tag":"盘后","latestPrice":278.6101,"preClose":278.07,"latestTime":"19:59 EDT","volume":249154,"amount":69283273.1433,"timestamp":1790380757431,"change":0.5400999999999954,"changeRate":0.0019423166828496255},"preHourTrading":{"tag":"盘前","latestPrice":270.81,"preClose":270.65,"latestTime":"09:29 EDT","volume":13175,"amount":3579281.762,"timestamp":1790342999999,"change":0.160000000000025,"changeRate":0.0005911694069832811},"postHourTrading":{"tag":"盘后","latestPrice":278.6101,"preClose":278.07,"latestTime":"19:59 EDT","volume":249154,"amount":69283273.1433,"timestamp":1790380757431,"change":0.5400999999999954,"changeRate":0.0019423166828496255},"overnightTrading":{"tag":"夜盘","latestPrice":272.6300048828125,"preClose":270.6499938964844,"latestTime":"20260925 04:00 EDT","volume":1047,"amount":285161,"timestamp":1790323202112,"change":1.980010986328125,"changeRate":0.007315762168778842},"impliedVol":0.43,"impliedVolPercentile":0.7012},{"symbol":"LRCX","nameCN":"Lam Research","changeRate":0.026208,"change":8.05,"latestPrice":315.21,"close":315.21,"volume":8141995,"market":"US","high":317.13,"low":307.5,"preClose":307.16,"open":309.18,"turnoverRate":0.00652,"peRate":54.723956,"amplitude":0.031352,"marketValue":393625106910,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":438.5,"week52Low":126.37,"changeRate5Day":0.094061,"changeRate20Day":-0.010578,"changeRate60Day":-0.194372,"changeRateWTD":0.094061,"changeRateMTD":0.045507,"changeRateQTD":-0.272587,"changeRateYTD":0.841395,"amount":2555485193.371582,"eps":5.76,"lyrEps":5.76,"lyrPeRate":54.723958,"pbRate":31.563435,"volumeRatio":0.704083,"roa":0.228406,"roe":0.650655,"changeRate5Min":-0.000444,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.04,"divideRate":0.003299,"floatMarketCap":393625106910,"shortable":3,"shares":1248771000,"floatShares":1248771000,"hourTrading":{"tag":"盘后","latestPrice":315.662,"preClose":315.21,"latestTime":"19:59 EDT","volume":1552987,"amount":488821383.088801,"timestamp":1790380782207,"change":0.4519999999999982,"changeRate":0.0014339646584816414},"preHourTrading":{"tag":"盘前","latestPrice":310.11,"preClose":307.16,"latestTime":"09:29 EDT","volume":75869,"amount":23610630.0594,"timestamp":1790342999999,"change":2.9499999999999886,"changeRate":0.009604115119156102},"postHourTrading":{"tag":"盘后","latestPrice":315.662,"preClose":315.21,"latestTime":"19:59 EDT","volume":1552987,"amount":488821383.088801,"timestamp":1790380782207,"change":0.4519999999999982,"changeRate":0.0014339646584816414},"overnightTrading":{"tag":"夜盘","latestPrice":310.0199890136719,"preClose":307.1600036621094,"latestTime":"20260925 04:00 EDT","volume":10723,"amount":3318496,"timestamp":1790323202118,"change":2.8599853515625,"changeRate":0.009311060416279392},"impliedVol":0.6128,"impliedVolPercentile":0.4024},{"symbol":"CLX","nameCN":"Clorox","changeRate":0.02445,"change":2,"latestPrice":83.8,"close":83.8,"volume":2634558,"market":"US","high":84.12,"low":81.6,"preClose":81.8,"open":82.19,"turnoverRate":0.021911,"peRate":17.422038,"amplitude":0.030807,"marketValue":10132414119.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":128.9,"week52Low":81.6,"changeRate5Day":0.008424,"changeRate20Day":-0.191354,"changeRate60Day":-0.130886,"changeRateWTD":0.008424,"changeRateMTD":-0.142097,"changeRateQTD":-0.121961,"changeRateYTD":-0.168898,"amount":218856048.769592,"eps":4.81,"lyrEps":4.81,"lyrPeRate":17.422037,"pbRate":112.582379,"volumeRatio":0.735444,"roa":0.083208,"roe":1.637602,"changeRate5Min":-0.002485,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.97,"divideRate":0.059308,"floatMarketCap":10075871242.6,"shortable":3,"shares":120911863,"floatShares":120237127,"hourTrading":{"tag":"盘后","latestPrice":83.78,"preClose":83.8,"latestTime":"19:53 EDT","volume":84520,"amount":7082507.876,"timestamp":1790380400253,"change":-0.01999999999999602,"changeRate":-0.00023866348448682603},"preHourTrading":{"tag":"盘前","latestPrice":82.32,"preClose":81.8,"latestTime":"09:29 EDT","volume":8654,"amount":710641.03724,"timestamp":1790342985575,"change":0.519999999999996,"changeRate":0.006356968215158876},"postHourTrading":{"tag":"盘后","latestPrice":83.78,"preClose":83.8,"latestTime":"19:53 EDT","volume":84520,"amount":7082507.876,"timestamp":1790380400253,"change":-0.01999999999999602,"changeRate":-0.00023866348448682603},"overnightTrading":{"tag":"夜盘","latestPrice":81.75,"preClose":81.80000305175781,"latestTime":"20260925 04:00 EDT","volume":2979,"amount":244693,"timestamp":1790323202035,"change":-0.0500030517578125,"changeRate":-0.0006112842285124826},"impliedVol":0.3659,"impliedVolPercentile":0.757},{"symbol":"AMAT","nameCN":"Applied Materials","changeRate":0.022667,"change":10.75,"latestPrice":485,"close":485,"volume":5206496,"market":"US","high":487.68,"low":476.36,"preClose":474.25,"open":478.885,"turnoverRate":0.006566,"peRate":41.83531,"amplitude":0.023869,"marketValue":384577532510,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":739.67,"week52Low":197.3866,"changeRate5Day":0.090942,"changeRate20Day":0.005473,"changeRate60Day":-0.254889,"changeRateWTD":0.090942,"changeRateMTD":0.058051,"changeRateQTD":-0.329184,"changeRateYTD":0.887233,"amount":2518120805.28418,"eps":11.593078,"lyrEps":8.66,"lyrPeRate":56.004619,"pbRate":15.007318,"volumeRatio":0.678665,"roa":0.154824,"roe":0.41068,"changeRate5Min":-0.00067,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.98,"divideRate":0.004082,"floatMarketCap":384577532510,"shortable":3,"shares":792943366,"floatShares":792943366,"hourTrading":{"tag":"盘后","latestPrice":485.8507,"preClose":485,"latestTime":"19:59 EDT","volume":675286,"amount":327094887.0687,"timestamp":1790380799504,"change":0.8507000000000176,"changeRate":0.0017540206185567373},"preHourTrading":{"tag":"盘前","latestPrice":478.49,"preClose":474.25,"latestTime":"09:29 EDT","volume":42905,"amount":20712433.3712,"timestamp":1790342999999,"change":4.240000000000009,"changeRate":0.008940432261465492},"postHourTrading":{"tag":"盘后","latestPrice":485.8507,"preClose":485,"latestTime":"19:59 EDT","volume":675286,"amount":327094887.0687,"timestamp":1790380799504,"change":0.8507000000000176,"changeRate":0.0017540206185567373},"overnightTrading":{"tag":"夜盘","latestPrice":480,"preClose":474.25,"latestTime":"20260925 04:00 EDT","volume":13722,"amount":6576808,"timestamp":1790323202118,"change":5.75,"changeRate":0.012124406958355299},"impliedVol":0.5788,"impliedVolPercentile":0.4741},{"symbol":"EXPD","nameCN":"Expeditors","changeRate":0.02069,"change":3.8,"latestPrice":187.46,"close":187.46,"volume":823481,"market":"US","high":188.395,"low":183.705,"preClose":183.66,"open":183.81,"turnoverRate":0.00638,"peRate":27.295157,"amplitude":0.025536,"marketValue":24368042000.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":194.59,"week52Low":112.945,"changeRate5Day":-0.018226,"changeRate20Day":-0.017093,"changeRate60Day":0.123794,"changeRateWTD":-0.018226,"changeRateMTD":-0.011548,"changeRateQTD":0.150202,"changeRateYTD":0.258036,"amount":154182681.261765,"eps":6.867885,"lyrEps":5.95,"lyrPeRate":31.505882,"pbRate":11.501401,"volumeRatio":0.566274,"roa":0.1523,"roe":0.426704,"changeRate5Min":-0.001837,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.58,"divideRate":0.008428,"floatMarketCap":24196978189.02,"shortable":3,"shares":129990622,"floatShares":129078087,"hourTrading":{"tag":"盘后","latestPrice":187.46,"preClose":187.46,"latestTime":"19:30 EDT","volume":39011,"amount":7313022.96,"timestamp":1790379006747,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":183.67,"preClose":183.66,"latestTime":"09:20 EDT","volume":6,"amount":1110.1602,"timestamp":1790342424644,"change":0.009999999999990905,"changeRate":0.000054448437329799115},"postHourTrading":{"tag":"盘后","latestPrice":187.46,"preClose":187.46,"latestTime":"19:30 EDT","volume":39011,"amount":7313022.96,"timestamp":1790379006747,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":187.4600067138672,"preClose":187.4600067138672,"latestTime":"20260925 04:00 EDT","volume":0,"amount":0,"timestamp":1790323200000,"change":0,"changeRate":0},"impliedVol":0.2718,"impliedVolPercentile":0.5339},{"symbol":"POOL","nameCN":"Pool","changeRate":0.019789,"change":3.2,"latestPrice":164.91,"close":164.91,"volume":879632,"market":"US","high":165.19,"low":161.375,"preClose":161.71,"open":162,"turnoverRate":0.025005,"peRate":15.19788,"amplitude":0.023592,"marketValue":6009815624.73,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":313.75,"week52Low":160.38,"changeRate5Day":-0.018159,"changeRate20Day":-0.113673,"changeRate60Day":-0.23543,"changeRateWTD":-0.018159,"changeRateMTD":-0.115859,"changeRateQTD":-0.23262,"changeRateYTD":-0.279082,"amount":144032035.703613,"eps":10.850856,"lyrEps":10.85,"lyrPeRate":15.199078,"pbRate":4.769703,"volumeRatio":0.757387,"roa":0.099031,"roe":0.312545,"changeRate5Min":-0.000303,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.05,"divideRate":0.030623,"floatMarketCap":5801298473.43,"shortable":3,"shares":36443003,"floatShares":35178573,"hourTrading":{"tag":"盘后","latestPrice":164.91,"preClose":164.91,"latestTime":"19:30 EDT","volume":26456,"amount":4362882.105,"timestamp":1790379006667,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":162.01,"preClose":161.71,"latestTime":"09:29 EDT","volume":45,"amount":7302.7665,"timestamp":1790342970058,"change":0.29999999999998295,"changeRate":0.0018551728402695128},"postHourTrading":{"tag":"盘后","latestPrice":164.91,"preClose":164.91,"latestTime":"19:30 EDT","volume":26456,"amount":4362882.105,"timestamp":1790379006667,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":164.91000366210938,"preClose":164.91000366210938,"latestTime":"20260925 04:00 EDT","volume":0,"amount":0,"timestamp":1790323200000,"change":0,"changeRate":0},"impliedVol":0.4269,"impliedVolPercentile":0.7649},{"symbol":"BCC","nameCN":"Boise Cascade","changeRate":0.013666,"change":1.04,"latestPrice":77.14,"close":77.14,"volume":378115,"market":"US","high":77.835,"low":75.36,"preClose":76.1,"open":76.01,"turnoverRate":0.01101,"peRate":26.577921,"amplitude":0.032523,"marketValue":2691518816.14,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":91.97,"week52Low":65,"changeRate5Day":0.019157,"changeRate20Day":-0.020693,"changeRate60Day":0.021993,"changeRateWTD":0.019157,"changeRateMTD":-0.011152,"changeRateQTD":-0.006312,"changeRateYTD":0.048098,"amount":29149657.088623,"eps":2.902409,"lyrEps":3.53,"lyrPeRate":21.852691,"pbRate":1.328709,"volumeRatio":0.925675,"roa":0.028592,"roe":0.050595,"changeRate5Min":-0.002199,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.88,"divideRate":0.011408,"floatMarketCap":2649276875,"shortable":3,"shares":34891351,"floatShares":34343750,"hourTrading":{"tag":"盘后","latestPrice":77.14,"preClose":77.14,"latestTime":"19:30 EDT","volume":160376,"amount":12371400.62,"timestamp":1790379006731,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":76.1,"preClose":76.1,"latestTime":"08:05 EDT","volume":2,"amount":151.0827,"timestamp":1790337913226,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":77.14,"preClose":77.14,"latestTime":"19:30 EDT","volume":160376,"amount":12371400.62,"timestamp":1790379006731,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":77.13999938964844,"preClose":77.13999938964844,"latestTime":"20260925 04:00 EDT","volume":0,"amount":0,"timestamp":1790323200000,"change":0,"changeRate":0},"impliedVol":0.3951,"impliedVolPercentile":0.1633},{"symbol":"ZBRA","nameCN":"Zebra","changeRate":0.013531,"change":4.94,"latestPrice":370.04,"close":370.04,"volume":552295,"market":"US","high":374.005,"low":365.02,"preClose":365.1,"open":366.21,"turnoverRate":0.011792,"peRate":34.219154,"amplitude":0.02461,"marketValue":17506836626.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":386.23,"week52Low":199.05,"changeRate5Day":0.067536,"changeRate20Day":0.024729,"changeRate60Day":0.38152,"changeRateWTD":0.067536,"changeRateMTD":0.046641,"changeRateQTD":0.405607,"changeRateYTD":0.523927,"amount":204641309.47052,"eps":10.813827,"lyrEps":8.179999,"lyrPeRate":45.237169,"pbRate":5.096605,"volumeRatio":0.76527,"roa":0.073152,"roe":0.152864,"changeRate5Min":-0.000027,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17331012490.440002,"shortable":3,"shares":47310660,"floatShares":46835511,"hourTrading":{"tag":"盘后","latestPrice":370.04,"preClose":370.04,"latestTime":"19:47 EDT","volume":10849,"amount":4014779.8425,"timestamp":1790380027881,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":368.99,"preClose":365.1,"latestTime":"09:29 EDT","volume":290,"amount":107220.801,"timestamp":1790342963205,"change":3.8899999999999864,"changeRate":0.010654615173924914},"postHourTrading":{"tag":"盘后","latestPrice":370.04,"preClose":370.04,"latestTime":"19:47 EDT","volume":10849,"amount":4014779.8425,"timestamp":1790380027881,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":365.1199951171875,"preClose":365.1000061035156,"latestTime":"20260925 04:00 EDT","volume":3,"amount":1095,"timestamp":1790323202075,"change":0.019989013671875,"changeRate":0.000054749420262150256},"impliedVol":0.4188,"impliedVolPercentile":0.3745},{"symbol":"CDNS","nameCN":"Cadence Design","changeRate":0.012826,"change":4.13,"latestPrice":326.13,"close":326.13,"volume":2697289,"market":"US","high":330.81,"low":322.78,"preClose":322,"open":324.97,"turnoverRate":0.009813,"peRate":64.836975,"amplitude":0.024938,"marketValue":89971276815,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":416.69,"week52Low":262.749,"changeRate5Day":0.15281,"changeRate20Day":-0.061631,"changeRate60Day":-0.136606,"changeRateWTD":0.15281,"changeRateMTD":-0.03734,"changeRateQTD":-0.131061,"changeRateYTD":0.043349,"amount":878993293.322907,"eps":5.03,"lyrEps":4.06,"lyrPeRate":80.327586,"pbRate":13.119242,"volumeRatio":0.873084,"roa":0.106134,"roe":0.232288,"changeRate5Min":0.004574,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":89639558903.58,"shortable":3,"shares":275875500,"floatShares":274858366,"hourTrading":{"tag":"盘后","latestPrice":326.5,"preClose":326.13,"latestTime":"19:59 EDT","volume":82714,"amount":26974706.7561,"timestamp":1790380772191,"change":0.37000000000000455,"changeRate":0.0011345169104345033},"preHourTrading":{"tag":"盘前","latestPrice":324.97,"preClose":322,"latestTime":"09:29 EDT","volume":4461,"amount":1451781.5946,"timestamp":1790342999996,"change":2.9700000000000273,"changeRate":0.009223602484472135},"postHourTrading":{"tag":"盘后","latestPrice":326.5,"preClose":326.13,"latestTime":"19:59 EDT","volume":82714,"amount":26974706.7561,"timestamp":1790380772191,"change":0.37000000000000455,"changeRate":0.0011345169104345033},"overnightTrading":{"tag":"夜盘","latestPrice":322,"preClose":322,"latestTime":"20260925 04:00 EDT","volume":328,"amount":105667,"timestamp":1790323202086,"change":0,"changeRate":0},"impliedVol":0.4765,"impliedVolPercentile":0.6614},{"symbol":"KMB","nameCN":"Kimberly-Clark","changeRate":0.012446,"change":1.21,"latestPrice":98.43,"close":98.43,"volume":3287423,"market":"US","high":98.58,"low":96.72,"preClose":97.22,"open":97.27,"turnoverRate":0.009946,"peRate":16.795836,"amplitude":0.019132,"marketValue":32668239407.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":125.32,"week52Low":92.42,"changeRate5Day":0.005825,"changeRate20Day":-0.105019,"changeRate60Day":-0.116744,"changeRateWTD":0.005825,"changeRateMTD":-0.088189,"changeRateQTD":-0.103307,"changeRateYTD":-0.024383,"amount":321560467.580147,"eps":5.860381,"lyrEps":6.09,"lyrPeRate":16.162562,"pbRate":18.667565,"volumeRatio":0.773539,"roa":0.101946,"roe":1.04913,"changeRate5Min":-0.000305,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.08,"divideRate":0.05161,"floatMarketCap":32532786735.120003,"shortable":3,"shares":331893116,"floatShares":330516984,"hourTrading":{"tag":"盘后","latestPrice":97.8375,"preClose":98.43,"latestTime":"19:59 EDT","volume":67919,"amount":6685065.5219,"timestamp":1790380787098,"change":-0.5925000000000011,"changeRate":-0.006019506248095104},"preHourTrading":{"tag":"盘前","latestPrice":96.89,"preClose":97.22,"latestTime":"09:29 EDT","volume":3933,"amount":381894.73263,"timestamp":1790342999999,"change":-0.3299999999999983,"changeRate":-0.003394363299732548},"postHourTrading":{"tag":"盘后","latestPrice":97.8375,"preClose":98.43,"latestTime":"19:59 EDT","volume":67919,"amount":6685065.5219,"timestamp":1790380787098,"change":-0.5925000000000011,"changeRate":-0.006019506248095104},"overnightTrading":{"tag":"夜盘","latestPrice":97.22000122070312,"preClose":97.22000122070312,"latestTime":"20260925 04:00 EDT","volume":311,"amount":30255,"timestamp":1790323202094,"change":0,"changeRate":0},"impliedVol":0.2408,"impliedVolPercentile":0.1195},{"symbol":"BLK","nameCN":"BlackRock","changeRate":0.01198,"change":12.86,"latestPrice":1086.31,"close":1086.31,"volume":513504,"market":"US","high":1087.83,"low":1066.525,"preClose":1073.45,"open":1076.22,"turnoverRate":0.003476,"peRate":25.970183,"amplitude":0.019847,"marketValue":168378050000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1219.94,"week52Low":917.39,"changeRate5Day":0.015452,"changeRate20Day":-0.069598,"changeRate60Day":0.10805,"changeRateWTD":0.015452,"changeRateMTD":-0.059968,"changeRateQTD":0.129737,"changeRateYTD":0.01492,"amount":555595469.050781,"eps":41.829124,"lyrEps":35.31,"lyrPeRate":30.764939,"pbRate":2.92257,"volumeRatio":0.838422,"roa":0.037366,"roe":0.12278,"changeRate5Min":0.001161,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":21.88,"divideRate":0.020142,"floatMarketCap":160492116171.13,"shortable":3,"shares":155000000,"floatShares":147740623,"hourTrading":{"tag":"盘后","latestPrice":1070,"preClose":1086.31,"latestTime":"19:52 EDT","volume":40102,"amount":43559408.2785,"timestamp":1790380323401,"change":-16.309999999999945,"changeRate":-0.015014130404764705},"preHourTrading":{"tag":"盘前","latestPrice":1078.99,"preClose":1073.45,"latestTime":"09:27 EDT","volume":183,"amount":196241.8617,"timestamp":1790342860183,"change":5.539999999999964,"changeRate":0.005160929712608844},"postHourTrading":{"tag":"盘后","latestPrice":1070,"preClose":1086.31,"latestTime":"19:52 EDT","volume":40102,"amount":43559408.2785,"timestamp":1790380323401,"change":-16.309999999999945,"changeRate":-0.015014130404764705},"overnightTrading":{"tag":"夜盘","latestPrice":1073.25,"preClose":1073.449951171875,"latestTime":"20260925 04:00 EDT","volume":12,"amount":12871,"timestamp":1790323202041,"change":-0.199951171875,"changeRate":-0.000186269673454934},"impliedVol":0.3492,"impliedVolPercentile":0.8526},{"symbol":"TROW","nameCN":"T. Rowe Price","changeRate":0.011892,"change":1.24,"latestPrice":105.51,"close":105.51,"volume":1021273,"market":"US","high":105.79,"low":104.115,"preClose":104.27,"open":104.86,"turnoverRate":0.004889,"peRate":10.592435,"amplitude":0.016064,"marketValue":22579140000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":122,"week52Low":85.22,"changeRate5Day":0.012961,"changeRate20Day":-0.060965,"changeRate60Day":-0.091293,"changeRateWTD":0.012961,"changeRateMTD":-0.051851,"changeRateQTD":-0.07195,"changeRateYTD":0.030572,"amount":107498146.282898,"eps":9.960882,"lyrEps":9.24,"lyrPeRate":11.418831,"pbRate":2.052183,"volumeRatio":0.587267,"roa":0.106588,"roe":0.193998,"changeRate5Min":-0.001041,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.14,"divideRate":0.048716,"floatMarketCap":22040278694.940002,"shortable":3,"shares":214000000,"floatShares":208892794,"hourTrading":{"tag":"盘后","latestPrice":104.5828,"preClose":105.51,"latestTime":"19:30 EDT","volume":42555,"amount":4489875.3612,"timestamp":1790379006983,"change":-0.9271999999999991,"changeRate":-0.008787792626291337},"preHourTrading":{"tag":"盘前","latestPrice":104.86,"preClose":104.27,"latestTime":"09:29 EDT","volume":57,"amount":5974.01154,"timestamp":1790342999996,"change":0.5900000000000034,"changeRate":0.00565838688021486},"postHourTrading":{"tag":"盘后","latestPrice":104.5828,"preClose":105.51,"latestTime":"19:30 EDT","volume":42555,"amount":4489875.3612,"timestamp":1790379006983,"change":-0.9271999999999991,"changeRate":-0.008787792626291337},"overnightTrading":{"tag":"夜盘","latestPrice":104.80999755859375,"preClose":104.2699966430664,"latestTime":"20260925 04:00 EDT","volume":1,"amount":105,"timestamp":1790323201906,"change":0.5400009155273438,"changeRate":0.005178871515416433},"impliedVol":0.2636,"impliedVolPercentile":0.3307},{"symbol":"IDXX","nameCN":"IDEXX Laboratories","changeRate":0.011434,"change":5.87,"latestPrice":519.26,"close":519.26,"volume":331121,"market":"US","high":520.16,"low":507.01,"preClose":513.39,"open":510.94,"turnoverRate":0.004214,"peRate":36.490514,"amplitude":0.025614,"marketValue":40960785022.22,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":769.98,"week52Low":500.61,"changeRate5Day":0.014873,"changeRate20Day":-0.047369,"changeRate60Day":-0.034079,"changeRateWTD":0.014873,"changeRateMTD":-0.067237,"changeRateQTD":-0.013639,"changeRateYTD":-0.232466,"amount":171204957.036743,"eps":14.23,"lyrEps":13.08,"lyrPeRate":39.698777,"pbRate":25.400856,"volumeRatio":0.589839,"roa":0.27085,"roe":0.742108,"changeRate5Min":0.001959,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":40800613044.1,"shortable":3,"shares":78882997,"floatShares":78574535,"hourTrading":{"tag":"盘后","latestPrice":519.26,"preClose":519.26,"latestTime":"19:42 EDT","volume":7597,"amount":3944612.4725,"timestamp":1790379727427,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":513.39,"preClose":513.39,"latestTime":"08:21 EDT","volume":326,"amount":167048.05936,"timestamp":1790338914887,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":519.26,"preClose":519.26,"latestTime":"19:42 EDT","volume":7597,"amount":3944612.4725,"timestamp":1790379727427,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":511.3399963378906,"preClose":513.3900146484375,"latestTime":"20260925 04:00 EDT","volume":191,"amount":97666,"timestamp":1790323202081,"change":-2.050018310546875,"changeRate":-0.00399310125256468},"impliedVol":0.3571,"impliedVolPercentile":0.6056},{"symbol":"FIX","nameCN":"Comfort Systems USA","changeRate":0.009444,"change":15.52,"latestPrice":1658.91,"close":1658.91,"volume":227987,"market":"US","high":1671.635,"low":1625.01,"preClose":1643.39,"open":1656.27,"turnoverRate":0.00657,"peRate":40.82312,"amplitude":0.028371,"marketValue":58512990574.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2073.9883,"week52Low":770.47,"changeRate5Day":0.004566,"changeRate20Day":0.027202,"changeRate60Day":-0.110576,"changeRateWTD":0.004566,"changeRateMTD":0.073297,"changeRateQTD":-0.162991,"changeRateYTD":0.777486,"amount":376054676.692261,"eps":40.636532,"lyrEps":28.88,"lyrPeRate":57.441482,"pbRate":18.187161,"volumeRatio":0.594329,"roa":0.17039,"roe":0.552917,"changeRate5Min":0.003679,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3,"divideRate":0.001808,"floatMarketCap":57565970281.71,"shortable":3,"shares":35271950,"floatShares":34701081,"hourTrading":{"tag":"盘后","latestPrice":1651.57,"preClose":1658.91,"latestTime":"19:48 EDT","volume":6688,"amount":11071746.5906,"timestamp":1790380108882,"change":-7.3400000000001455,"changeRate":-0.0044245920514073365},"preHourTrading":{"tag":"盘前","latestPrice":1667.09,"preClose":1643.39,"latestTime":"09:24 EDT","volume":257,"amount":428500.1863,"timestamp":1790342660870,"change":23.699999999999818,"changeRate":0.014421409403732417},"postHourTrading":{"tag":"盘后","latestPrice":1651.57,"preClose":1658.91,"latestTime":"19:48 EDT","volume":6688,"amount":11071746.5906,"timestamp":1790380108882,"change":-7.3400000000001455,"changeRate":-0.0044245920514073365},"overnightTrading":{"tag":"夜盘","latestPrice":1654.97998046875,"preClose":1643.3900146484375,"latestTime":"20260925 04:00 EDT","volume":21,"amount":34671,"timestamp":1790323202099,"change":11.5899658203125,"changeRate":0.007052474286082288},"impliedVol":0.6185,"impliedVolPercentile":0.5777},{"symbol":"PWR","nameCN":"Quanta","changeRate":0.008749,"change":5.63,"latestPrice":649.13,"close":649.13,"volume":653737,"market":"US","high":654.84,"low":643,"preClose":643.5,"open":647.08,"turnoverRate":0.004387,"peRate":74.306569,"amplitude":0.018399,"marketValue":97406318653.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":788.75,"week52Low":399.18,"changeRate5Day":0.019507,"changeRate20Day":0.043903,"changeRate60Day":-0.061137,"changeRateWTD":0.019507,"changeRateMTD":0.069248,"changeRateQTD":-0.098481,"changeRateYTD":0.538004,"amount":424122452.499085,"eps":8.735836,"lyrEps":6.8,"lyrPeRate":95.460294,"pbRate":10.106548,"volumeRatio":0.700391,"roa":0.052261,"roe":0.153365,"changeRate5Min":0.000709,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.43,"divideRate":0.000662,"floatMarketCap":96738796204.18,"shortable":3,"shares":150056720,"floatShares":149028386,"hourTrading":{"tag":"盘后","latestPrice":649.13,"preClose":649.13,"latestTime":"19:58 EDT","volume":34983,"amount":22707969.619,"timestamp":1790380705145,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":649.14,"preClose":643.5,"latestTime":"09:29 EDT","volume":2000,"amount":1303877.6,"timestamp":1790342999043,"change":5.639999999999986,"changeRate":0.008764568764568744},"postHourTrading":{"tag":"盘后","latestPrice":649.13,"preClose":649.13,"latestTime":"19:58 EDT","volume":34983,"amount":22707969.619,"timestamp":1790380705145,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":644.5,"preClose":643.5,"latestTime":"20260925 04:00 EDT","volume":181,"amount":116701,"timestamp":1790323202100,"change":1,"changeRate":0.001554001554001554},"impliedVol":0.4184,"impliedVolPercentile":0.3944},{"symbol":"CMI","nameCN":"Cummins","changeRate":0.007657,"change":3.99,"latestPrice":525.06,"close":525.06,"volume":811971,"market":"US","high":529.47,"low":520,"preClose":521.07,"open":525.2,"turnoverRate":0.005926,"peRate":26.83749,"amplitude":0.018174,"marketValue":72477315000.18,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":737.76,"week52Low":400.7218,"changeRate5Day":-0.013472,"changeRate20Day":-0.085054,"changeRate60Day":-0.230478,"changeRateWTD":-0.013472,"changeRateMTD":-0.069702,"changeRateQTD":-0.263807,"changeRateYTD":0.028622,"amount":425915809.906311,"eps":19.564423,"lyrEps":20.5,"lyrPeRate":25.612683,"pbRate":5.641575,"volumeRatio":0.632903,"roa":0.069968,"roe":0.211135,"changeRate5Min":-0.000438,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8,"divideRate":0.015236,"floatMarketCap":71936835038.09999,"shortable":3,"shares":138036253,"floatShares":137006885,"hourTrading":{"tag":"盘后","latestPrice":525.04,"preClose":525.06,"latestTime":"19:39 EDT","volume":59860,"amount":31430303.272,"timestamp":1790379552004,"change":-0.01999999999998181,"changeRate":-0.000038090884851220456},"preHourTrading":{"tag":"盘前","latestPrice":526.77,"preClose":521.07,"latestTime":"09:26 EDT","volume":575,"amount":301731.365,"timestamp":1790342786201,"change":5.699999999999932,"changeRate":0.010939029305083638},"postHourTrading":{"tag":"盘后","latestPrice":525.04,"preClose":525.06,"latestTime":"19:39 EDT","volume":59860,"amount":31430303.272,"timestamp":1790379552004,"change":-0.01999999999998181,"changeRate":-0.000038090884851220456},"overnightTrading":{"tag":"夜盘","latestPrice":522.1199951171875,"preClose":521.0700073242188,"latestTime":"20260925 04:00 EDT","volume":17,"amount":8868,"timestamp":1790323202059,"change":1.04998779296875,"changeRate":0.0020150608904945656},"impliedVol":0.35,"impliedVolPercentile":0.494},{"symbol":"VRTX","nameCN":"Vertex Pharmaceuticals","changeRate":0.007294,"change":3.81,"latestPrice":526.19,"close":526.19,"volume":756206,"market":"US","high":527.69,"low":518.92,"preClose":522.38,"open":522.55,"turnoverRate":0.00298,"peRate":30.62423,"amplitude":0.016789,"marketValue":133504311683.89,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":560.25,"week52Low":379.72,"changeRate5Day":0.035114,"changeRate20Day":-0.03901,"changeRate60Day":0.056585,"changeRateWTD":0.035114,"changeRateMTD":-0.033663,"changeRateQTD":0.059308,"changeRateYTD":0.160645,"amount":396536121.266968,"eps":17.182146,"lyrEps":15.32,"lyrPeRate":34.346606,"pbRate":6.593489,"volumeRatio":0.549304,"roa":0.119257,"roe":0.235425,"changeRate5Min":-0.000228,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":133504311683.89001,"shortable":3,"shares":253718831,"floatShares":253718831,"hourTrading":{"tag":"盘后","latestPrice":527.4,"preClose":526.19,"latestTime":"19:59 EDT","volume":33646,"amount":17704471.1867,"timestamp":1790380767668,"change":1.2099999999999227,"changeRate":0.002299549592352425},"preHourTrading":{"tag":"盘前","latestPrice":524.76,"preClose":522.38,"latestTime":"09:27 EDT","volume":367,"amount":191983.9023,"timestamp":1790342860051,"change":2.3799999999999955,"changeRate":0.004556070293655951},"postHourTrading":{"tag":"盘后","latestPrice":527.4,"preClose":526.19,"latestTime":"19:59 EDT","volume":33646,"amount":17704471.1867,"timestamp":1790380767668,"change":1.2099999999999227,"changeRate":0.002299549592352425},"overnightTrading":{"tag":"夜盘","latestPrice":520,"preClose":522.3800048828125,"latestTime":"20260925 04:00 EDT","volume":119,"amount":61968,"timestamp":1790323202077,"change":-2.3800048828125,"changeRate":-0.004556079598311608},"impliedVol":0.2925,"impliedVolPercentile":0.3028},{"symbol":"FDS","nameCN":"FactSet Research","changeRate":0.006747,"change":1.83,"latestPrice":273.08,"close":273.08,"volume":406403,"market":"US","high":276.575,"low":269.38,"preClose":271.25,"open":269.87,"turnoverRate":0.01148,"peRate":17.979579,"amplitude":0.026525,"marketValue":9712238482.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":320.48,"week52Low":185,"changeRate5Day":-0.037875,"changeRate20Day":-0.103097,"changeRate60Day":0.112116,"changeRateWTD":-0.037875,"changeRateMTD":-0.12907,"changeRateQTD":0.186892,"changeRateYTD":-0.058961,"amount":111304278.954071,"eps":15.188342,"lyrEps":15.55,"lyrPeRate":17.561415,"pbRate":4.778963,"volumeRatio":0.539359,"roa":0.110792,"roe":0.270315,"changeRate5Min":-0.001773,"earningDate":1790697600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.46,"divideRate":0.016332,"floatMarketCap":9667268760.359999,"shortable":3,"shares":35565543,"floatShares":35400867,"hourTrading":{"tag":"盘后","latestPrice":273.08,"preClose":273.08,"latestTime":"19:57 EDT","volume":5669,"amount":1548090.4533,"timestamp":1790380625203,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":270.9,"preClose":271.25,"latestTime":"08:48 EDT","volume":49,"amount":13327.7599,"timestamp":1790340508326,"change":-0.35000000000002274,"changeRate":-0.0012903225806452452},"postHourTrading":{"tag":"盘后","latestPrice":273.08,"preClose":273.08,"latestTime":"19:57 EDT","volume":5669,"amount":1548090.4533,"timestamp":1790380625203,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":273.0799865722656,"preClose":273.0799865722656,"latestTime":"20260925 04:00 EDT","volume":0,"amount":0,"timestamp":1790323200000,"change":0,"changeRate":0},"impliedVol":0.5478,"impliedVolPercentile":0.6335},{"symbol":"EW","nameCN":"Edwards Lifesciences","changeRate":0.006532,"change":0.56,"latestPrice":86.29,"close":86.29,"volume":3599771,"market":"US","high":87.11,"low":84.925,"preClose":85.73,"open":86.66,"turnoverRate":0.00626,"peRate":50.195308,"amplitude":0.025487,"marketValue":49749782688.97,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":96.29,"week52Low":72.3,"changeRate5Day":-0.02232,"changeRate20Day":-0.040689,"changeRate60Day":-0.061963,"changeRateWTD":-0.02232,"changeRateMTD":-0.049146,"changeRateQTD":-0.046098,"changeRateYTD":0.012199,"amount":310794163.106461,"eps":1.719085,"lyrEps":1.832874,"lyrPeRate":47.079068,"pbRate":4.685419,"volumeRatio":0.965989,"roa":0.083679,"roe":0.091752,"changeRate5Min":-0.000984,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":49619329812.130005,"shortable":3,"shares":576541693,"floatShares":575029897,"hourTrading":{"tag":"盘后","latestPrice":85.5,"preClose":86.29,"latestTime":"19:30 EDT","volume":49985,"amount":4312829.63,"timestamp":1790379006083,"change":-0.7900000000000063,"changeRate":-0.009155174411867032},"preHourTrading":{"tag":"盘前","latestPrice":85.65,"preClose":85.73,"latestTime":"09:29 EDT","volume":213,"amount":18252.490572,"timestamp":1790342999999,"change":-0.0799999999999983,"changeRate":-0.0009331622535868225},"postHourTrading":{"tag":"盘后","latestPrice":85.5,"preClose":86.29,"latestTime":"19:30 EDT","volume":49985,"amount":4312829.63,"timestamp":1790379006083,"change":-0.7900000000000063,"changeRate":-0.009155174411867032},"overnightTrading":{"tag":"夜盘","latestPrice":85.7300033569336,"preClose":85.7300033569336,"latestTime":"20260925 04:00 EDT","volume":30,"amount":2572,"timestamp":1790323202115,"change":0,"changeRate":0},"impliedVol":0.3212,"impliedVolPercentile":0.5339}]}}}