US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ESG Concept

4,107.13

-27.2207-0.66%

Number of Gainers:19

Number of Losers:22

Number of Flat:1

PE:- -

High:4,139.56

Open:4,135.03

Low:4,105.92

Close:4,134.36

Volume:70.94M

Turnover:18.12B

Market Cap:12.59T

Float Cap:12.37T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

IDEXX Laboratories US IDXX	559.6	+2.27%	+12.42	166.75K	93.15M	44.14B
BlackRock US BLK	1143.695	+2.04%	+22.92	319.83K	365.08M	177.27B
Home Depot US HD	313.41	+1.68%	+5.17	1.60M	499.22M	312.00B
Procter & Gamble US PG	159.64	+1.63%	+2.56	2.62M	416.70M	371.00B
Boise Cascade US BCC	76.7	+1.62%	+1.22	43.93K	3.35M	2.68B
Kimberly-Clark US KMB	105.55	+1.42%	+1.48	1.09M	114.62M	35.03B
Best Buy US BBY	95.435	+1.34%	+1.27	613.33K	58.63M	20.11B
Pool US POOL	171.23	+1.25%	+2.11	152.02K	26.04M	6.24B
Clorox US CLX	87.15	+1.10%	+0.9500	397.27K	34.54M	10.54B
Fastenal US FAST	50.86	+0.95%	+0.4800	3.00M	152.43M	58.39B
BWX Technologies Inc US BWXT	137.92	+0.52%	+0.7200	170.44K	23.61M	12.61B
Cummins US CMI	535.34	+0.49%	+2.61	150.47K	80.42M	73.90B
W.W. Grainger US GWW	1337.685	+0.49%	+6.52	48.62K	65.18M	63.16B
Texas Instruments US TXN	280.45	+0.48%	+1.33	1.67M	466.98M	256.12B
Prologis US PLD	127.44	+0.39%	+0.5000	1.22M	155.53M	121.11B
West Pharmaceutical US WST	384.39	+0.36%	+1.37	116.40K	44.76M	27.16B
Expeditors US EXPD	199.33	+0.35%	+0.6900	137.60K	27.45M	25.91B
C.H. Robinson US CHRW	144.25	+0.30%	+0.4300	367.12K	53.15M	16.86B
T. Rowe Price US TROW	101.4599	+0.09%	+0.0899	414.45K	42.21M	21.71B
Hanesbrands US HBI	6.47	0.00%	0.0000	0	0	2.29B

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/stock/BK4567"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4567","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4567\",,,,,undefined,":{"symbol":"BK4567","market":"US","secType":"PLATE","nameCN":"ESG Concept","latestPrice":4107.1387,"timestamp":1792163309629,"preClose":4134.3594,"halted":0,"volume":70937306,"delay":0,"changeRate":-0.006584,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-27.220703,"latestTime":"10-16 11:08:29 EDT","open":4135.027,"high":4139.5615,"low":4105.9243,"amount":18124860825.19784,"amplitude":0.008136,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1792180800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":11.516725,"peRate":29.135486,"turnoverRate":0.001583,"increases":19,"decrements":22,"flats":0,"marketCap":12588367596544,"floatMarketCap":12374879459584},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4567\",,,,,undefined,":{"symbol":"BK4567","high":4139.5615,"amplitude":0.008136,"preClose":4134.3594,"low":4105.9243,"pbRate":"11.516725","latestPrice":4107.1313,"volume":70938510,"delay":0,"open":4135.027,"prevYearClose":3638.8696,"prevWeekClose":4240.5073,"prevMonthClose":4165.4766,"prevQuarterClose":4165.4766,"fiveDayClose":4240.5073,"twentyDayClose":4041.603,"sixtyDayClose":3705.391,"secType":"PLATE","market":"US","turnoverRate":0.001583,"peRate":29.135486,"marketCap":12588367596544,"floatMarketCap":12374879459584,"timestamp":1792163309687,"nameCN":"ESG Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4567\",,,,undefined,":{"bkCode":"BK4567","up":19,"down":22,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4567\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"IDXX","nameCN":"IDEXX Laboratories","changeRate":0.022698,"change":12.42,"latestPrice":559.6,"close":559.6,"volume":166747,"market":"US","high":565.39,"low":552.62,"preClose":547.18,"open":553.6,"turnoverRate":0.002122,"peRate":39.32537,"amplitude":0.023338,"marketValue":44142925121.2,"askSize":9,"bidSize":22,"askPrice":559.78,"bidPrice":559.4,"week52High":769.98,"week52Low":500.61,"changeRate5Day":0.080309,"changeRate20Day":0.093716,"changeRate60Day":0.037516,"changeRateWTD":0.080309,"changeRateMTD":0.071641,"changeRateQTD":0.071641,"changeRateYTD":-0.172838,"amount":93146763.130859,"eps":14.23,"lyrEps":13.08,"lyrPeRate":42.782875,"pbRate":27.374184,"volumeRatio":1.158547,"committee":0.419355,"roa":0.27085,"roe":0.742108,"changeRate5Min":0.000161,"earningDate":1793548800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":43970309786,"shortable":3,"shares":78882997,"floatShares":78574535,"preHourTrading":{"tag":"盘前","latestPrice":552.59,"preClose":547.18,"latestTime":"09:29 EDT","volume":106,"amount":58073.4303,"timestamp":1792157341056,"change":5.410000000000082,"changeRate":0.009887057275485365},"postHourTrading":{"tag":"盘后","latestPrice":547.18,"preClose":547.18,"latestTime":"19:30 EDT","volume":25423,"amount":13910849.05,"timestamp":1792107005198,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":549,"preClose":547.1799926757812,"latestTime":"20261016 04:00 EDT","volume":1349,"amount":740853,"timestamp":1792137601629,"change":1.82000732421875,"changeRate":0.0033261583913525013},"impliedVol":0.4299,"impliedVolPercentile":0.7251},{"symbol":"BLK","nameCN":"BlackRock","changeRate":0.020446,"change":22.915,"latestPrice":1143.695,"close":1143.695,"volume":319826,"market":"US","high":1149.9,"low":1127.9,"preClose":1120.78,"open":1127.9,"turnoverRate":0.002165,"peRate":26.747343,"amplitude":0.019629,"marketValue":177272725000,"askSize":11,"bidSize":1,"askPrice":1144.53,"bidPrice":1143.14,"week52High":1209.89,"week52Low":917.39,"changeRate5Day":0.056639,"changeRate20Day":0.069094,"changeRate60Day":0.102718,"changeRateWTD":0.056639,"changeRateMTD":0.080701,"changeRateQTD":0.080701,"changeRateYTD":0.068534,"amount":365080754.339844,"eps":42.759201,"lyrEps":35.31,"lyrPeRate":32.390116,"pbRate":3.076957,"volumeRatio":1.711542,"committee":-0.833333,"roa":0.037366,"roe":0.12278,"changeRate5Min":0.00285,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":22.4156,"divideRate":0.019599,"floatMarketCap":168970211821.985,"shortable":3,"shares":155000000,"floatShares":147740623,"preHourTrading":{"tag":"盘前","latestPrice":1132.01,"preClose":1120.78,"latestTime":"09:29 EDT","volume":1214,"amount":1366812.1286,"timestamp":1792157351172,"change":11.230000000000018,"changeRate":0.010019807633969216},"postHourTrading":{"tag":"盘后","latestPrice":1115,"preClose":1120.78,"latestTime":"19:59 EDT","volume":90625,"amount":101540724.2527,"timestamp":1792108763826,"change":-5.779999999999973,"changeRate":-0.005157122718107008},"overnightTrading":{"tag":"夜盘","latestPrice":1120,"preClose":1120.780029296875,"latestTime":"20261016 04:00 EDT","volume":85,"amount":95172,"timestamp":1792137602130,"change":-0.780029296875,"changeRate":-0.0006959700177423343},"impliedVol":0.2987,"impliedVolPercentile":0.4781},{"symbol":"HD","nameCN":"Home Depot","changeRate":0.016773,"change":5.17,"latestPrice":313.41,"close":313.41,"volume":1599930,"market":"US","high":314.66,"low":308.37,"preClose":308.24,"open":309.68,"turnoverRate":0.001611,"peRate":21.929302,"amplitude":0.020406,"marketValue":312003254513.85,"askSize":100,"bidSize":10,"askPrice":313.6,"bidPrice":313.42,"week52High":397.63,"week52Low":277.15,"changeRate5Day":0.077973,"changeRate20Day":0.04477,"changeRate60Day":-0.0348,"changeRateWTD":0.077973,"changeRateMTD":0.101656,"changeRateQTD":0.101656,"changeRateYTD":-0.089189,"amount":499223031.083679,"eps":14.291837,"lyrEps":14.23,"lyrPeRate":22.024596,"pbRate":18.776148,"volumeRatio":1.222419,"committee":0.111111,"roa":0.121381,"roe":1.042958,"changeRate5Min":0.00016,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.2472,"divideRate":0.029505,"floatMarketCap":311308994323.23004,"shortable":3,"shares":995511485,"floatShares":993296303,"preHourTrading":{"tag":"盘前","latestPrice":310.28,"preClose":308.24,"latestTime":"09:29 EDT","volume":8347,"amount":2586119.54181,"timestamp":1792157379465,"change":2.0399999999999636,"changeRate":0.006618219569166765},"postHourTrading":{"tag":"盘后","latestPrice":308.6259,"preClose":308.24,"latestTime":"19:59 EDT","volume":166373,"amount":51281865.4534,"timestamp":1792108771071,"change":0.38589999999999236,"changeRate":0.0012519465351673773},"overnightTrading":{"tag":"夜盘","latestPrice":309.1499938964844,"preClose":308.239990234375,"latestTime":"20261016 04:00 EDT","volume":681,"amount":210406,"timestamp":1792137602155,"change":0.910003662109375,"changeRate":0.0029522569781339526},"impliedVol":0.3274,"impliedVolPercentile":0.8765},{"symbol":"PG","nameCN":"Procter & Gamble","changeRate":0.016297,"change":2.56,"latestPrice":159.64,"close":159.64,"volume":2617698,"market":"US","high":159.98,"low":157.56,"preClose":157.08,"open":157.56,"turnoverRate":0.001126,"peRate":24.114804,"amplitude":0.015406,"marketValue":371003469353.4,"askSize":125,"bidSize":2,"askPrice":159.66,"bidPrice":159.63,"week52High":167.25,"week52Low":137.62,"changeRate5Day":0.055611,"changeRate20Day":0.090512,"changeRate60Day":0.086208,"changeRateWTD":0.055611,"changeRateMTD":0.098844,"changeRateQTD":0.098844,"changeRateYTD":0.113949,"amount":416695853.165039,"eps":6.62,"lyrEps":6.62,"lyrPeRate":24.114804,"pbRate":6.957402,"volumeRatio":1.12922,"committee":-0.968504,"roa":0.107208,"roe":0.302903,"changeRate5Min":0.000909,"earningDate":1792598400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.2589,"divideRate":0.026678,"floatMarketCap":371003469353.39996,"shortable":3,"shares":2324000685,"floatShares":2324000685,"preHourTrading":{"tag":"盘前","latestPrice":157.64,"preClose":157.08,"latestTime":"09:29 EDT","volume":14807,"amount":2334838.8336,"timestamp":1792157375065,"change":0.5599999999999739,"changeRate":0.0035650623885916336},"postHourTrading":{"tag":"盘后","latestPrice":157.02,"preClose":157.08,"latestTime":"19:57 EDT","volume":3846299,"amount":604175376.4137,"timestamp":1792108676585,"change":-0.060000000000002274,"changeRate":-0.0003819709702062788},"overnightTrading":{"tag":"夜盘","latestPrice":157.74000549316406,"preClose":157.0800018310547,"latestTime":"20261016 04:00 EDT","volume":1470,"amount":231341,"timestamp":1792137602106,"change":0.660003662109375,"changeRate":0.004201703936948213},"impliedVol":0.2215,"impliedVolPercentile":0.4821},{"symbol":"BCC","nameCN":"Boise Cascade","changeRate":0.016163,"change":1.22,"latestPrice":76.7,"close":76.7,"volume":43934,"market":"US","high":77.38,"low":75.14,"preClose":75.48,"open":75.81,"turnoverRate":0.001279,"peRate":26.426323,"amplitude":0.029677,"marketValue":2676166621.7,"askSize":1,"bidSize":3,"askPrice":76.95,"bidPrice":76.63,"week52High":91.97,"week52Low":65,"changeRate5Day":0.042545,"changeRate20Day":0.013344,"changeRate60Day":0.003139,"changeRateWTD":0.042545,"changeRateMTD":0.03439,"changeRateQTD":0.03439,"changeRateYTD":0.04212,"amount":3350668.381912,"eps":2.902409,"lyrEps":3.53,"lyrPeRate":21.728045,"pbRate":1.32113,"volumeRatio":0.633715,"committee":0.5,"roa":0.028592,"roe":0.050595,"changeRate5Min":0.003598,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.88,"divideRate":0.011473,"floatMarketCap":2634165625,"shortable":3,"shares":34891351,"floatShares":34343750,"preHourTrading":{"tag":"盘前","latestPrice":75.91,"preClose":75.48,"latestTime":"09:03 EDT","volume":128,"amount":9679.65056,"timestamp":1792155813056,"change":0.4299999999999926,"changeRate":0.005696873343932069},"postHourTrading":{"tag":"盘后","latestPrice":75.48,"preClose":75.48,"latestTime":"19:57 EDT","volume":43400,"amount":3275832.26,"timestamp":1792108664289,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":75.4800033569336,"preClose":75.4800033569336,"latestTime":"20261016 04:00 EDT","volume":0,"amount":0,"timestamp":1792137600000,"change":0,"changeRate":0},"impliedVol":0.4449,"impliedVolPercentile":0.5857},{"symbol":"KMB","nameCN":"Kimberly-Clark","changeRate":0.014221,"change":1.48,"latestPrice":105.55,"close":105.55,"volume":1089125,"market":"US","high":105.95,"low":104.58,"preClose":104.07,"open":104.6,"turnoverRate":0.003295,"peRate":18.010774,"amplitude":0.013164,"marketValue":35031318393.8,"askSize":1,"bidSize":6,"askPrice":105.59,"bidPrice":105.57,"week52High":123.09,"week52Low":92.42,"changeRate5Day":0.081566,"changeRate20Day":0.078582,"changeRate60Day":-0.016401,"changeRateWTD":0.081566,"changeRateMTD":0.083342,"changeRateQTD":0.083342,"changeRateYTD":0.046189,"amount":114615765.15007,"eps":5.860381,"lyrEps":6.09,"lyrPeRate":17.331691,"pbRate":20.017896,"volumeRatio":0.725274,"committee":0.714286,"roa":0.101946,"roe":1.04913,"changeRate5Min":0.002184,"earningDate":1793808000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.1,"divideRate":0.048318,"floatMarketCap":34886067661.2,"shortable":3,"shares":331893116,"floatShares":330516984,"preHourTrading":{"tag":"盘前","latestPrice":104.53,"preClose":104.07,"latestTime":"09:29 EDT","volume":4627,"amount":483838.49577,"timestamp":1792157399999,"change":0.46000000000000796,"changeRate":0.004420101854521072},"postHourTrading":{"tag":"盘后","latestPrice":104.39,"preClose":104.07,"latestTime":"19:58 EDT","volume":180776,"amount":18818931.0265,"timestamp":1792108713627,"change":0.3200000000000074,"changeRate":0.0030748534640146767},"overnightTrading":{"tag":"夜盘","latestPrice":104.48999786376953,"preClose":104.06999969482422,"latestTime":"20261016 04:00 EDT","volume":314,"amount":32770,"timestamp":1792137602119,"change":0.4199981689453125,"changeRate":0.0040357275889009205},"impliedVol":0.2784,"impliedVolPercentile":0.5339},{"symbol":"BBY","nameCN":"Best Buy","changeRate":0.013433,"change":1.265,"latestPrice":95.435,"close":95.435,"volume":613329,"market":"US","high":96.43,"low":94.69,"preClose":94.17,"open":95.04,"turnoverRate":0.003113,"peRate":15.873462,"amplitude":0.018477,"marketValue":20107695171.345,"askSize":100,"bidSize":48,"askPrice":95.46,"bidPrice":95.41,"week52High":96.53,"week52Low":55.1,"changeRate5Day":0.096828,"changeRate20Day":0.027841,"changeRate60Day":0.130345,"changeRateWTD":0.096828,"changeRateMTD":0.081539,"changeRateQTD":0.081539,"changeRateYTD":0.425893,"amount":58632431.205185,"eps":6.012236,"lyrEps":5.04,"lyrPeRate":18.935516,"pbRate":6.317215,"volumeRatio":0.912651,"committee":-0.351351,"roa":0.072544,"roe":0.431259,"changeRate5Min":0.003101,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.82,"divideRate":0.040027,"floatMarketCap":18802988398.485,"shortable":3,"shares":210695187,"floatShares":197024031,"preHourTrading":{"tag":"盘前","latestPrice":95.4625,"preClose":94.17,"latestTime":"09:29 EDT","volume":2424,"amount":228411.75048,"timestamp":1792157399105,"change":1.292500000000004,"changeRate":0.01372517786980996},"postHourTrading":{"tag":"盘后","latestPrice":93.9736,"preClose":94.17,"latestTime":"19:53 EDT","volume":166407,"amount":15670432.0283,"timestamp":1792108429494,"change":-0.19639999999999702,"changeRate":-0.002085589890623309},"overnightTrading":{"tag":"夜盘","latestPrice":94.16999816894531,"preClose":94.16999816894531,"latestTime":"20261016 04:00 EDT","volume":0,"amount":0,"timestamp":1792137600000,"change":0,"changeRate":0},"impliedVol":0.3721,"impliedVolPercentile":0.2869},{"symbol":"POOL","nameCN":"Pool","changeRate":0.012476,"change":2.11,"latestPrice":171.23,"close":171.23,"volume":152018,"market":"US","high":173.17,"low":168.75,"preClose":169.12,"open":170.06,"turnoverRate":0.004321,"peRate":15.780322,"amplitude":0.026135,"marketValue":6240135403.69,"askSize":25,"bidSize":5,"askPrice":171.29,"bidPrice":171.04,"week52High":305.63,"week52Low":152.7,"changeRate5Day":0.073273,"changeRate20Day":0.019469,"changeRate60Day":-0.066001,"changeRateWTD":0.073273,"changeRateMTD":0.057824,"changeRateQTD":0.057824,"changeRateYTD":-0.251454,"amount":26036397.223541,"eps":10.850856,"lyrEps":10.85,"lyrPeRate":15.781567,"pbRate":4.952496,"volumeRatio":0.800414,"committee":-0.351351,"roa":0.099031,"roe":0.312545,"changeRate5Min":0.001638,"earningDate":1792598400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.2,"divideRate":0.030369,"floatMarketCap":6023627054.79,"shortable":3,"shares":36443003,"floatShares":35178573,"preHourTrading":{"tag":"盘前","latestPrice":169.4,"preClose":169.12,"latestTime":"09:25 EDT","volume":30,"amount":5113.9578,"timestamp":1792157100114,"change":0.28000000000000114,"changeRate":0.0016556291390728544},"postHourTrading":{"tag":"盘后","latestPrice":169,"preClose":169.12,"latestTime":"19:30 EDT","volume":99675,"amount":16857127.651,"timestamp":1792107005760,"change":-0.12000000000000455,"changeRate":-0.0007095553453169616},"overnightTrading":{"tag":"夜盘","latestPrice":169.1199951171875,"preClose":169.1199951171875,"latestTime":"20261016 04:00 EDT","volume":0,"amount":0,"timestamp":1792137600000,"change":0,"changeRate":0},"impliedVol":0.446,"impliedVolPercentile":0.8367},{"symbol":"CLX","nameCN":"Clorox","changeRate":0.011021,"change":0.95,"latestPrice":87.15,"close":87.15,"volume":397267,"market":"US","high":87.32,"low":86.3201,"preClose":86.2,"open":86.69,"turnoverRate":0.003304,"peRate":18.118503,"amplitude":0.0116,"marketValue":10537468860.45,"askSize":14,"bidSize":20,"askPrice":87.16,"bidPrice":87.06,"week52High":128.9,"week52Low":79.12,"changeRate5Day":0.039976,"changeRate20Day":0.048736,"changeRate60Day":-0.070896,"changeRateWTD":0.039976,"changeRateMTD":0.075793,"changeRateQTD":0.075793,"changeRateYTD":-0.135674,"amount":34542643.281052,"eps":4.81,"lyrEps":4.81,"lyrPeRate":18.118503,"pbRate":117.082987,"volumeRatio":0.748725,"committee":0.176471,"roa":0.083208,"roe":1.637602,"changeRate5Min":0.001782,"earningDate":1793548800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.97,"divideRate":0.057028,"floatMarketCap":10478665618.050001,"shortable":3,"shares":120911863,"floatShares":120237127,"preHourTrading":{"tag":"盘前","latestPrice":86.58,"preClose":86.2,"latestTime":"09:29 EDT","volume":5976,"amount":519259.06224,"timestamp":1792157396087,"change":0.37999999999999545,"changeRate":0.004408352668213404},"postHourTrading":{"tag":"盘后","latestPrice":86.2,"preClose":86.2,"latestTime":"19:39 EDT","volume":50331,"amount":4338550.8034,"timestamp":1792107578810,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":86.12999725341797,"preClose":86.19999694824219,"latestTime":"20261016 04:00 EDT","volume":275,"amount":23720,"timestamp":1792137602012,"change":-0.06999969482421875,"changeRate":-0.0008120614536245201},"impliedVol":0.3928,"impliedVolPercentile":0.8645},{"symbol":"FAST","nameCN":"Fastenal","changeRate":0.009528,"change":0.48,"latestPrice":50.86,"close":50.86,"volume":3001505,"market":"US","high":51.19,"low":50.38,"preClose":50.38,"open":50.77,"turnoverRate":0.002624,"peRate":41.349593,"amplitude":0.016078,"marketValue":58389096770.06,"askSize":101,"bidSize":120,"askPrice":50.86,"bidPrice":50.85,"week52High":52.915,"week52Low":38.9703,"changeRate5Day":0.002167,"changeRate20Day":0.037747,"changeRate60Day":0.102059,"changeRateWTD":0.002167,"changeRateMTD":0.026852,"changeRateQTD":0.026852,"changeRateYTD":0.267381,"amount":152426221.29303,"eps":1.23,"lyrEps":1.09,"lyrPeRate":46.66055,"pbRate":14.072375,"volumeRatio":0.979812,"committee":0.075556,"roa":0.219648,"roe":0.352623,"changeRate5Min":0.000295,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.96,"divideRate":0.018875,"floatMarketCap":58187306363.3,"shortable":3,"shares":1148035721,"floatShares":1144068155,"preHourTrading":{"tag":"盘前","latestPrice":50.78,"preClose":50.38,"latestTime":"09:29 EDT","volume":31539,"amount":1589312.877993,"timestamp":1792157399433,"change":0.3999999999999986,"changeRate":0.007939658594680401},"postHourTrading":{"tag":"盘后","latestPrice":50.26,"preClose":50.38,"latestTime":"19:52 EDT","volume":963820,"amount":48557188.9137,"timestamp":1792108348835,"change":-0.12000000000000455,"changeRate":-0.0023818975784042186},"overnightTrading":{"tag":"夜盘","latestPrice":50.290000915527344,"preClose":50.380001068115234,"latestTime":"20261016 04:00 EDT","volume":252,"amount":12681,"timestamp":1792137601841,"change":-0.09000015258789062,"changeRate":-0.0017864261746681543},"impliedVol":0.2565,"impliedVolPercentile":0.1673},{"symbol":"BWXT","nameCN":"BWX Technologies Inc","changeRate":0.005248,"change":0.72,"latestPrice":137.92,"close":137.92,"volume":170436,"market":"US","high":139.7,"low":135.04,"preClose":137.2,"open":137.19,"turnoverRate":0.001873,"peRate":35.731977,"amplitude":0.033965,"marketValue":12609576532.48,"askSize":23,"bidSize":273,"askPrice":138.09,"bidPrice":137.75,"week52High":241.82,"week52Low":131.6,"changeRate5Day":-0.04109,"changeRate20Day":-0.065076,"changeRate60Day":-0.219335,"changeRateWTD":-0.04109,"changeRateMTD":0.006715,"changeRateQTD":0.006715,"changeRateYTD":-0.202037,"amount":23606642.112488,"eps":3.859848,"lyrEps":3.58,"lyrPeRate":38.52514,"pbRate":9.449269,"volumeRatio":0.678697,"committee":0.858025,"roa":0.055342,"roe":0.282886,"changeRate5Min":-0.004619,"earningDate":1793548800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.04,"divideRate":0.007541,"floatMarketCap":12549545611.199999,"shortable":3,"shares":91426744,"floatShares":90991485,"preHourTrading":{"tag":"盘前","latestPrice":137.47,"preClose":137.2,"latestTime":"09:28 EDT","volume":1411,"amount":193832.76682,"timestamp":1792157301852,"change":0.27000000000001023,"changeRate":0.0019679300291545938},"postHourTrading":{"tag":"盘后","latestPrice":138,"preClose":137.2,"latestTime":"19:50 EDT","volume":168475,"amount":23115409.2137,"timestamp":1792108217822,"change":0.8000000000000114,"changeRate":0.005830903790087547},"overnightTrading":{"tag":"夜盘","latestPrice":137.33999633789062,"preClose":137.1999969482422,"latestTime":"20261016 04:00 EDT","volume":225,"amount":30934,"timestamp":1792137602200,"change":0.1399993896484375,"changeRate":0.001020403737335733},"impliedVol":0.5102,"impliedVolPercentile":0.5737},{"symbol":"CMI","nameCN":"Cummins","changeRate":0.004899,"change":2.61,"latestPrice":535.34,"close":535.34,"volume":150468,"market":"US","high":538.235,"low":527.095,"preClose":532.73,"open":529.77,"turnoverRate":0.001098,"peRate":27.362934,"amplitude":0.020911,"marketValue":73896327681.02,"askSize":1,"bidSize":5,"askPrice":535.44,"bidPrice":534.96,"week52High":737.76,"week52Low":405.82,"changeRate5Day":0.022832,"changeRate20Day":0.005843,"changeRate60Day":-0.195014,"changeRateWTD":0.022832,"changeRateMTD":0.036336,"changeRateQTD":0.036336,"changeRateYTD":0.048761,"amount":80421601.038574,"eps":19.564423,"lyrEps":20.5,"lyrPeRate":26.114146,"pbRate":5.75203,"volumeRatio":0.50047,"committee":0.666667,"roa":0.069968,"roe":0.211135,"changeRate5Min":-0.00042,"earningDate":1793808000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8,"divideRate":0.014944,"floatMarketCap":73345265815.90001,"shortable":3,"shares":138036253,"floatShares":137006885,"preHourTrading":{"tag":"盘前","latestPrice":532.6555,"preClose":532.73,"latestTime":"09:29 EDT","volume":275,"amount":146381.994,"timestamp":1792157397104,"change":-0.0745000000000573,"changeRate":-0.00013984570044874007},"postHourTrading":{"tag":"盘后","latestPrice":532.73,"preClose":532.73,"latestTime":"19:32 EDT","volume":125104,"amount":66646723.1958,"timestamp":1792107125134,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":534,"preClose":532.72998046875,"latestTime":"20261016 04:00 EDT","volume":90,"amount":48085,"timestamp":1792137601956,"change":1.27001953125,"changeRate":0.002383983589833836},"impliedVol":0.406,"impliedVolPercentile":0.7849},{"symbol":"GWW","nameCN":"W.W. Grainger","changeRate":0.004894,"change":6.515,"latestPrice":1337.685,"close":1337.685,"volume":48623,"market":"US","high":1349.88,"low":1332.84,"preClose":1331.17,"open":1347.91,"turnoverRate":0.001098,"peRate":34.151147,"amplitude":0.012801,"marketValue":63156281089.515,"askSize":1,"bidSize":29,"askPrice":1338.87,"bidPrice":1336.72,"week52High":1419.91,"week52Low":906.52,"changeRate5Day":0.037134,"changeRate20Day":0.056114,"changeRate60Day":-0.021774,"changeRateWTD":0.037134,"changeRateMTD":0.07379,"changeRateQTD":0.07379,"changeRateYTD":0.325688,"amount":65180876.514893,"eps":39.169548,"lyrEps":35.4,"lyrPeRate":37.787712,"pbRate":15.288376,"volumeRatio":0.656383,"committee":0.8125,"roa":0.199339,"roe":0.460912,"changeRate5Min":0.000797,"earningDate":1793721600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.5,"divideRate":0.007102,"floatMarketCap":59215494521.64,"shortable":3,"shares":47213119,"floatShares":44267144,"preHourTrading":{"tag":"盘前","latestPrice":1331.17,"preClose":1331.17,"latestTime":"07:38 EDT","volume":10,"amount":13386.383,"timestamp":1792150709409,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1329.78,"preClose":1331.17,"latestTime":"19:30 EDT","volume":3789,"amount":5043559.366,"timestamp":1792107005266,"change":-1.3900000000001,"changeRate":-0.0010441942050978463},"overnightTrading":{"tag":"夜盘","latestPrice":1331.1700439453125,"preClose":1331.1700439453125,"latestTime":"20261016 04:00 EDT","volume":0,"amount":0,"timestamp":1792137600000,"change":0,"changeRate":0},"impliedVol":0.28,"impliedVolPercentile":0.7251},{"symbol":"TXN","nameCN":"Texas Instruments","changeRate":0.004765,"change":1.33,"latestPrice":280.45,"close":280.45,"volume":1673734,"market":"US","high":284.47,"low":274.16,"preClose":279.12,"open":275.49,"turnoverRate":0.001836,"peRate":42.421721,"amplitude":0.036938,"marketValue":256120313538.7,"askSize":2,"bidSize":40,"askPrice":280.62,"bidPrice":280.32,"week52High":334.03,"week52Low":152.73,"changeRate5Day":-0.011595,"changeRate20Day":0.051793,"changeRate60Day":-0.01593,"changeRateWTD":-0.011595,"changeRateMTD":0.001285,"changeRateQTD":0.001285,"changeRateYTD":0.61652,"amount":466976127.656189,"eps":6.611,"lyrEps":5.446878,"lyrPeRate":51.48821,"pbRate":14.223375,"volumeRatio":1.207086,"committee":0.904762,"roa":0.130586,"roe":0.351758,"changeRate5Min":-0.00532,"earningDate":1792512000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.62,"divideRate":0.020039,"floatMarketCap":255711805301.05,"shortable":3,"shares":913247686,"floatShares":911791069,"preHourTrading":{"tag":"盘前","latestPrice":275.49,"preClose":279.12,"latestTime":"09:29 EDT","volume":600508,"amount":167587730.9128,"timestamp":1792157399999,"change":-3.6299999999999955,"changeRate":-0.013005159071367137},"postHourTrading":{"tag":"盘后","latestPrice":277.23,"preClose":279.12,"latestTime":"19:58 EDT","volume":319447,"amount":89158151.6332,"timestamp":1792108691403,"change":-1.8899999999999864,"changeRate":-0.006771281169389461},"overnightTrading":{"tag":"夜盘","latestPrice":277.95001220703125,"preClose":279.1199951171875,"latestTime":"20261016 04:00 EDT","volume":1058,"amount":293479,"timestamp":1792137602207,"change":-1.16998291015625,"changeRate":-0.0041916843315543805},"impliedVol":0.501,"impliedVolPercentile":0.8406},{"symbol":"PLD","nameCN":"Prologis","changeRate":0.003939,"change":0.5,"latestPrice":127.44,"close":127.44,"volume":1216378,"market":"US","high":128.65,"low":126.84,"preClose":126.94,"open":128.325,"turnoverRate":0.00128,"peRate":28.40605,"amplitude":0.014259,"marketValue":121110484927.68,"askSize":11,"bidSize":5,"askPrice":127.46,"bidPrice":127.4,"week52High":153.35,"week52Low":120.2511,"changeRate5Day":-0.015831,"changeRate20Day":-0.05488,"changeRate60Day":-0.12183,"changeRateWTD":-0.015831,"changeRateMTD":-0.018484,"changeRateQTD":-0.018484,"changeRateYTD":-0.001723,"amount":155533645.927734,"eps":4.486368,"lyrEps":3.5577,"lyrPeRate":35.820896,"pbRate":2.166206,"volumeRatio":0.971992,"committee":-0.375,"roa":0.024589,"roe":0.077086,"changeRate5Min":0.001414,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.16,"divideRate":0.032643,"floatMarketCap":121110484927.68,"shortable":3,"shares":950333372,"floatShares":950333372,"preHourTrading":{"tag":"盘前","latestPrice":128.4,"preClose":126.94,"latestTime":"09:29 EDT","volume":7346,"amount":946521.74214,"timestamp":1792157399999,"change":1.460000000000008,"changeRate":0.011501496770127682},"postHourTrading":{"tag":"盘后","latestPrice":126.94,"preClose":126.94,"latestTime":"19:56 EDT","volume":265855,"amount":33747773.5588,"timestamp":1792108610730,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":127.20999908447266,"preClose":126.94000244140625,"latestTime":"20261016 04:00 EDT","volume":46,"amount":5852,"timestamp":1792137601939,"change":0.26999664306640625,"changeRate":0.002126962642773171},"impliedVol":0.2534,"impliedVolPercentile":0.2709},{"symbol":"WST","nameCN":"West Pharmaceutical","changeRate":0.003577,"change":1.37,"latestPrice":384.39,"close":384.39,"volume":116401,"market":"US","high":386.22,"low":381.8,"preClose":383.02,"open":382.07,"turnoverRate":0.001665,"peRate":49.221727,"amplitude":0.01154,"marketValue":27156229042.05,"askSize":3,"bidSize":2,"askPrice":384.16,"bidPrice":383.71,"week52High":386.22,"week52Low":223.83,"changeRate5Day":0.050246,"changeRate20Day":0.060942,"changeRate60Day":0.081327,"changeRateWTD":0.050246,"changeRateMTD":0.036762,"changeRateQTD":0.036762,"changeRateYTD":0.397071,"amount":44755175.653442,"eps":7.809356,"lyrEps":6.79,"lyrPeRate":56.611193,"pbRate":9.081743,"volumeRatio":1.051645,"committee":-0.2,"roa":0.113772,"roe":0.190867,"changeRate5Min":-0.002983,"earningDate":1793203200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.87,"divideRate":0.002263,"floatMarketCap":26878487278.77,"shortable":3,"shares":70647595,"floatShares":69925043,"preHourTrading":{"tag":"盘前","latestPrice":383.02,"preClose":383.02,"latestTime":"09:01 EDT","volume":11,"amount":4286.41983,"timestamp":1792155699702,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":383.02,"preClose":383.02,"latestTime":"19:33 EDT","volume":9606,"amount":3679524.975,"timestamp":1792107182937,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":383.0199890136719,"preClose":383.0199890136719,"latestTime":"20261016 04:00 EDT","volume":0,"amount":0,"timestamp":1792137600000,"change":0,"changeRate":0},"impliedVol":0.4995,"impliedVolPercentile":0.8008},{"symbol":"EXPD","nameCN":"Expeditors","changeRate":0.003474,"change":0.69,"latestPrice":199.33,"close":199.33,"volume":137597,"market":"US","high":200.66,"low":197.86,"preClose":198.64,"open":197.86,"turnoverRate":0.001066,"peRate":29.023491,"amplitude":0.014096,"marketValue":25911030683.26,"askSize":2,"bidSize":1,"askPrice":199.34,"bidPrice":199.18,"week52High":200.66,"week52Low":116.84,"changeRate5Day":0.031515,"changeRate20Day":0.043941,"changeRate60Day":0.1314,"changeRateWTD":0.031515,"changeRateMTD":0.07956,"changeRateQTD":0.07956,"changeRateYTD":0.337695,"amount":27453698.356308,"eps":6.867885,"lyrEps":5.95,"lyrPeRate":33.50084,"pbRate":12.229672,"volumeRatio":0.462256,"committee":-0.333333,"roa":0.1523,"roe":0.426704,"changeRate5Min":0.000653,"earningDate":1793635200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.58,"divideRate":0.007927,"floatMarketCap":25729135081.710003,"shortable":3,"shares":129990622,"floatShares":129078087,"preHourTrading":{"tag":"盘前","latestPrice":199.97,"preClose":198.64,"latestTime":"09:26 EDT","volume":287,"amount":57235.02953,"timestamp":1792157203289,"change":1.3300000000000125,"changeRate":0.006695529601288827},"postHourTrading":{"tag":"盘后","latestPrice":198.64,"preClose":198.64,"latestTime":"19:41 EDT","volume":232649,"amount":46212723.25,"timestamp":1792107683316,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":198.63999938964844,"preClose":198.63999938964844,"latestTime":"20261016 04:00 EDT","volume":0,"amount":0,"timestamp":1792137600000,"change":0,"changeRate":0},"impliedVol":0.3388,"impliedVolPercentile":0.749},{"symbol":"CHRW","nameCN":"C.H. Robinson","changeRate":0.00299,"change":0.43,"latestPrice":144.25,"close":144.25,"volume":367124,"market":"US","high":146.36,"low":143.56,"preClose":143.82,"open":144.5,"turnoverRate":0.003221,"peRate":27.537287,"amplitude":0.019469,"marketValue":16855793966.5,"askSize":176,"bidSize":83,"askPrice":144.32,"bidPrice":144.18,"week52High":210.33,"week52Low":125.35,"changeRate5Day":0.013632,"changeRate20Day":-0.057128,"changeRate60Day":-0.298088,"changeRateWTD":0.013632,"changeRateMTD":-0.025074,"changeRateQTD":-0.025074,"changeRateYTD":-0.1027,"amount":53147512.304871,"eps":5.238352,"lyrEps":4.83,"lyrPeRate":29.865424,"pbRate":10.355654,"volumeRatio":0.840706,"committee":-0.359073,"roa":0.099583,"roe":0.371226,"changeRate5Min":0.001319,"earningDate":1793116800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.51,"divideRate":0.0174,"floatMarketCap":16440523604.5,"shortable":3,"shares":116851258,"floatShares":113972434,"preHourTrading":{"tag":"盘前","latestPrice":142.04,"preClose":143.82,"latestTime":"09:27 EDT","volume":55,"amount":7837.3625,"timestamp":1792157240056,"change":-1.7800000000000011,"changeRate":-0.012376581838409131},"postHourTrading":{"tag":"盘后","latestPrice":142.42,"preClose":143.82,"latestTime":"19:56 EDT","volume":80385,"amount":11558970.41,"timestamp":1792108614401,"change":-1.4000000000000057,"changeRate":-0.009734390209984744},"overnightTrading":{"tag":"夜盘","latestPrice":141.05999755859375,"preClose":143.82000732421875,"latestTime":"20261016 04:00 EDT","volume":10,"amount":1411,"timestamp":1792137602043,"change":-2.760009765625,"changeRate":-0.01919072190980361},"impliedVol":0.4716,"impliedVolPercentile":0.8645},{"symbol":"TROW","nameCN":"T. Rowe Price","changeRate":0.000887,"change":0.0899,"latestPrice":101.4599,"close":101.4599,"volume":414451,"market":"US","high":102.6,"low":101.09,"preClose":101.37,"open":101.96,"turnoverRate":0.001984,"peRate":10.185835,"amplitude":0.014896,"marketValue":21712418600,"askSize":100,"bidSize":7,"askPrice":101.46,"bidPrice":101.39,"week52High":122,"week52Low":85.22,"changeRate5Day":-0.035185,"changeRate20Day":-0.025923,"changeRate60Day":-0.117356,"changeRateWTD":-0.035185,"changeRateMTD":-0.024893,"changeRateQTD":-0.024893,"changeRateYTD":-0.008987,"amount":42213070.063583,"eps":9.960882,"lyrEps":9.24,"lyrPeRate":10.980509,"pbRate":1.973408,"volumeRatio":0.695642,"committee":-0.869159,"roa":0.106588,"roe":0.193998,"changeRate5Min":0.00148,"earningDate":1793203200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.14,"divideRate":0.05066,"floatMarketCap":21194241989.9606,"shortable":3,"shares":214000000,"floatShares":208892794,"preHourTrading":{"tag":"盘前","latestPrice":102.11,"preClose":101.37,"latestTime":"09:29 EDT","volume":2186,"amount":223239.312824,"timestamp":1792157399999,"change":0.7399999999999949,"changeRate":0.007299990135148415},"postHourTrading":{"tag":"盘后","latestPrice":101.37,"preClose":101.37,"latestTime":"19:30 EDT","volume":100795,"amount":10217587.95,"timestamp":1792107005152,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":101.37000274658203,"preClose":101.37000274658203,"latestTime":"20261016 04:00 EDT","volume":0,"amount":0,"timestamp":1792137600000,"change":0,"changeRate":0},"impliedVol":0.3006,"impliedVolPercentile":0.6375},{"symbol":"HBI","nameCN":"Hanesbrands","changeRate":0,"change":0,"latestPrice":6.47,"close":6.47,"volume":0,"market":"US","high":6.47,"low":6.47,"preClose":6.47,"open":6.47,"turnoverRate":0,"peRate":6.936435,"amplitude":0,"marketValue":2289099955.79,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.03,"week52Low":6.305,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.932756,"lyrEps":-0.909956,"lyrPeRate":0,"pbRate":5.127487,"volumeRatio":0,"roa":0.059239,"roe":1.400561,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2267660827.92,"shortable":3,"shares":353802157,"floatShares":350488536,"impliedVol":0.2132,"impliedVolPercentile":0.3056}]}}}