US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ESG Concept

3,765.70

+28.700.77%

Number of Gainers:27

Number of Losers:13

Number of Flat:2

PE:- -

High:3,801.69

Open:3,768.47

Low:3,747.81

Close:3,737.00

Volume:401.00M

Turnover:85.69B

Market Cap:11.56T

Float Cap:11.39T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Lam Research US LRCX	235.88	+6.07%	+13.49	10.86M	2.57B	294.56B
Applied Materials US AMAT	395.08	+6.05%	+22.55	7.27M	2.87B	313.28B
Comfort Systems USA US FIX	1162.14	+5.08%	+56.21	631.03K	732.33M	40.66B
Quanta US PWR	607.76	+4.22%	+24.62	1.15M	699.03M	91.20B
C.H. Robinson US CHRW	133.76	+3.70%	+4.77	1.29M	172.15M	15.51B
Trimble Navigation US TRMB	56.48	+3.16%	+1.73	2.85M	160.88M	12.95B
Texas Instruments US TXN	309.81	+3.09%	+9.29	7.81M	2.42B	282.93B
Expeditors US EXPD	194.64	+2.88%	+5.45	1.08M	209.38M	25.13B
NVIDIA US NVDA	173.73	+2.87%	+4.84	265.57M	46.39B	4.19T
FactSet Research US FDS	334.745	+2.69%	+8.77	542.76K	181.23M	11.80B
Salesforce.com US CRM	217.96	+2.10%	+4.48	6.18M	1.34B	179.38B
Cummins US CMI	463.12	+1.97%	+8.94	1.81M	835.06M	63.48B
ResMed US RMD	238.55	+1.90%	+4.44	927.62K	219.40M	33.64B
Zebra US ZBRA	327.44	+1.89%	+6.06	817.92K	270.63M	15.49B
Edwards Lifesciences US EW	105.81	+1.73%	+1.80	4.20M	442.75M	61.00B
Equinix US EQIX	1068.06	+1.72%	+18.06	628.98K	672.13M	105.73B
Fastenal US FAST	55.49	+1.19%	+0.6500	4.54M	251.21M	63.70B
Best Buy US BBY	105.125	+0.98%	+1.03	2.53M	266.44M	22.15B
W.W. Grainger US GWW	1486.525	+0.92%	+13.62	190.82K	283.09M	69.59B
IDEXX Laboratories US IDXX	702.59	+0.85%	+5.95	420.69K	294.66M	55.42B

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/stock/BK4567"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4567","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4567\",,,,,undefined,":{"symbol":"BK4567","market":"US","secType":"PLATE","nameCN":"ESG Concept","latestPrice":3765.6997,"timestamp":1794430799999,"preClose":3736.9968,"halted":0,"volume":400998858,"delay":0,"changeRate":0.007681,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":28.702881,"latestTime":"11-11 16:00:00 EST","open":3768.4685,"high":3801.6865,"low":3747.807,"amount":85693535965.49765,"amplitude":0.014418,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1794445200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":22.982379,"peRate":27.284307,"turnoverRate":0.008895,"increases":27,"decrements":13,"flats":1,"marketCap":11563351726592,"floatMarketCap":11386376854656},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4567\",,,,,undefined,":{"symbol":"BK4567","high":3801.6865,"amplitude":0.014418,"preClose":3736.9968,"low":3747.807,"pbRate":"22.982379","latestPrice":3765.6997,"volume":400998858,"delay":0,"open":3768.4685,"prevYearClose":3638.8696,"prevWeekClose":3826.8542,"prevMonthClose":3984.3235,"prevQuarterClose":4165.4766,"fiveDayClose":4046.6228,"twentyDayClose":4147.046,"sixtyDayClose":4059.496,"secType":"PLATE","market":"US","turnoverRate":0.008895,"peRate":27.284307,"marketCap":11563351726592,"floatMarketCap":11386376854656,"timestamp":1794430799999,"nameCN":"ESG Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4567\",,,,undefined,":{"bkCode":"BK4567","up":27,"down":13,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4567\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"LRCX","nameCN":"Lam Research","changeRate":0.060659,"change":13.49,"latestPrice":235.88,"close":235.88,"volume":10864193,"market":"US","high":241.6,"low":229.67,"preClose":222.39,"open":235.65,"turnoverRate":0.0087,"peRate":35.14993,"amplitude":0.053644,"marketValue":294560103480,"askSize":10,"bidSize":25,"askPrice":236.1,"bidPrice":235.46,"week52High":438.5,"week52Low":135.5,"changeRate5Day":0.065258,"changeRate20Day":-0.177889,"changeRate60Day":-0.280678,"changeRateWTD":0.176811,"changeRateMTD":-0.013508,"changeRateQTD":-0.28197,"changeRateYTD":0.377965,"amount":2568776733.607407,"eps":6.710682,"lyrEps":5.76,"lyrPeRate":40.951389,"pbRate":21.178463,"volumeRatio":0.588154,"committee":0.428571,"roa":0.250097,"roe":0.701198,"changeRate5Min":0.000254,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.11,"divideRate":0.004706,"floatMarketCap":294560103480,"shortable":0,"shares":1248771000,"floatShares":1248771000,"hourTrading":{"tag":"盘后","latestPrice":235.54,"preClose":235.88,"latestTime":"16:12 EST","volume":378893,"amount":89373530.90938,"timestamp":1794431525917,"change":-0.3400000000000034,"changeRate":-0.0014414108868916543},"preHourTrading":{"tag":"盘前","latestPrice":235.51,"preClose":222.39,"latestTime":"09:29 EST","volume":87821,"amount":20663043.0239,"timestamp":1794407399999,"change":13.120000000000005,"changeRate":0.05899545842888621},"postHourTrading":{"tag":"盘后","latestPrice":235.54,"preClose":235.88,"latestTime":"16:12 EST","volume":378893,"amount":89373530.90938,"timestamp":1794431525917,"change":-0.3400000000000034,"changeRate":-0.0014414108868916543},"overnightTrading":{"tag":"夜盘","latestPrice":234.14999389648438,"preClose":222.38999938964844,"latestTime":"20261111 04:00 EST","volume":22858,"amount":5301341,"timestamp":1794387600990,"change":11.759994506835938,"changeRate":0.05288005098750555},"impliedVol":0.6355,"impliedVolPercentile":0.4701},{"symbol":"AMAT","nameCN":"Applied Materials","changeRate":0.060532,"change":22.55,"latestPrice":395.08,"close":395.08,"volume":7267426,"market":"US","high":404.71,"low":381.75,"preClose":372.53,"open":392.595,"turnoverRate":0.009165,"peRate":34.078957,"amplitude":0.061633,"marketValue":313276065039.28,"askSize":1500,"bidSize":1,"askPrice":396.5,"bidPrice":395.02,"week52High":739.67,"week52Low":203.4,"changeRate5Day":0.069518,"changeRate20Day":-0.11542,"changeRate60Day":-0.231855,"changeRateWTD":0.187443,"changeRateMTD":0.012792,"changeRateQTD":-0.227424,"changeRateYTD":0.537336,"amount":2872191304.291077,"eps":11.593078,"lyrEps":8.66,"lyrPeRate":45.621247,"pbRate":12.22493,"volumeRatio":0.701891,"committee":-0.998668,"roa":0.154824,"roe":0.41068,"changeRate5Min":0.000963,"earningDate":1794412800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.98,"divideRate":0.005012,"floatMarketCap":313276065039.27997,"shortable":0,"shares":792943366,"floatShares":792943366,"hourTrading":{"tag":"盘后","latestPrice":396.5,"preClose":395.08,"latestTime":"16:11 EST","volume":470428,"amount":185876875.6012,"timestamp":1794431514947,"change":1.420000000000016,"changeRate":0.0035942087678445278},"preHourTrading":{"tag":"盘前","latestPrice":393.23,"preClose":372.53,"latestTime":"09:29 EST","volume":58870,"amount":23165102.4556,"timestamp":1794407399996,"change":20.700000000000045,"changeRate":0.05556599468499194},"postHourTrading":{"tag":"盘后","latestPrice":396.5,"preClose":395.08,"latestTime":"16:11 EST","volume":470428,"amount":185876875.6012,"timestamp":1794431514947,"change":1.420000000000016,"changeRate":0.0035942087678445278},"overnightTrading":{"tag":"夜盘","latestPrice":391.6600036621094,"preClose":372.5299987792969,"latestTime":"20261111 04:00 EST","volume":11298,"amount":4380055,"timestamp":1794387600990,"change":19.1300048828125,"changeRate":0.051351582276588564},"impliedVol":0.6667,"impliedVolPercentile":0.757},{"symbol":"FIX","nameCN":"Comfort Systems USA","changeRate":0.050826,"change":56.21,"latestPrice":1162.14,"close":1162.14,"volume":631025,"market":"US","high":1191.05,"low":1141.46,"preClose":1105.93,"open":1191.05,"turnoverRate":0.018185,"peRate":25.099273,"amplitude":0.04484,"marketValue":40658518474.56,"askSize":100,"bidSize":2,"askPrice":1168,"bidPrice":1140,"week52High":2073.9883,"week52Low":841.66,"changeRate5Day":0.064904,"changeRate20Day":-0.246186,"changeRate60Day":-0.33175,"changeRateWTD":0.142152,"changeRateMTD":-0.05721,"changeRateQTD":-0.297414,"changeRateYTD":0.245208,"amount":732331318.737793,"eps":46.301739,"lyrEps":28.88,"lyrPeRate":40.240305,"pbRate":12.190572,"volumeRatio":0.526697,"committee":-0.960784,"roa":0.168833,"roe":0.586079,"changeRate5Min":-0.00098,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3,"divideRate":0.002581,"floatMarketCap":40327514273.340004,"shortable":0,"shares":34985904,"floatShares":34701081,"hourTrading":{"tag":"盘后","latestPrice":1161.63,"preClose":1161.63,"latestTime":"16:10 EST","volume":6107,"amount":7094131.2051,"timestamp":1794431409203,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1188,"preClose":1105.93,"latestTime":"09:29 EST","volume":1841,"amount":2164012.8391,"timestamp":1794407348357,"change":82.06999999999994,"changeRate":0.07420903673831068},"postHourTrading":{"tag":"盘后","latestPrice":1161.63,"preClose":1161.63,"latestTime":"16:10 EST","volume":6107,"amount":7094131.2051,"timestamp":1794431409203,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1161,"preClose":1105.9300537109375,"latestTime":"20261111 04:00 EST","volume":745,"amount":855369,"timestamp":1794387600920,"change":55.0699462890625,"changeRate":0.04979514400958346},"impliedVol":0.6696,"impliedVolPercentile":0.6932},{"symbol":"PWR","nameCN":"Quanta","changeRate":0.04222,"change":24.62,"latestPrice":607.76,"close":607.76,"volume":1145710,"market":"US","high":620.7,"low":600.01,"preClose":583.14,"open":614.71,"turnoverRate":0.007688,"peRate":54.995441,"amplitude":0.03548,"marketValue":91198472147.2,"askSize":9,"bidSize":40,"askPrice":610.01,"bidPrice":608,"week52High":788.75,"week52Low":408.36,"changeRate5Day":0.047068,"changeRate20Day":-0.07989,"changeRate60Day":-0.12697,"changeRateWTD":0.123609,"changeRateMTD":-0.020895,"changeRateQTD":-0.054085,"changeRateYTD":0.439985,"amount":699025894.178467,"eps":11.051098,"lyrEps":6.8,"lyrPeRate":89.376471,"pbRate":8.656211,"volumeRatio":0.409082,"committee":0.632653,"roa":0.057226,"roe":0.180231,"changeRate5Min":-0.000658,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.433796,"divideRate":0.000714,"floatMarketCap":90573491875.36,"shortable":0,"shares":150056720,"floatShares":149028386,"hourTrading":{"tag":"盘后","latestPrice":608.06,"preClose":607.94,"latestTime":"16:10 EST","volume":19851,"amount":12068232.8208,"timestamp":1794431409222,"change":0.11999999999989086,"changeRate":0.000197387900121543},"preHourTrading":{"tag":"盘前","latestPrice":622.6,"preClose":583.14,"latestTime":"09:29 EST","volume":59473,"amount":35154579.5095,"timestamp":1794407386582,"change":39.460000000000036,"changeRate":0.06766814144116343},"postHourTrading":{"tag":"盘后","latestPrice":608.06,"preClose":607.94,"latestTime":"16:10 EST","volume":19851,"amount":12068232.8208,"timestamp":1794431409222,"change":0.11999999999989086,"changeRate":0.000197387900121543},"overnightTrading":{"tag":"夜盘","latestPrice":602,"preClose":583.1400146484375,"latestTime":"20261111 04:00 EST","volume":307,"amount":182877,"timestamp":1794387600949,"change":18.8599853515625,"changeRate":0.03234212175086763},"impliedVol":0.5205,"impliedVolPercentile":0.8287},{"symbol":"CHRW","nameCN":"C.H. Robinson","changeRate":0.03698,"change":4.77,"latestPrice":133.76,"close":133.76,"volume":1293794,"market":"US","high":134.335,"low":128.25,"preClose":128.99,"open":129.05,"turnoverRate":0.011436,"peRate":24.014362,"amplitude":0.047174,"marketValue":15508352295.04,"askSize":16,"bidSize":7,"askPrice":135,"bidPrice":133.33,"week52High":210.33,"week52Low":122.21,"changeRate5Day":-0.000598,"changeRate20Day":-0.040803,"changeRate60Day":-0.075413,"changeRateWTD":0.067262,"changeRateMTD":0.073429,"changeRateQTD":-0.095972,"changeRateYTD":-0.167952,"amount":172152325.189972,"eps":5.57,"lyrEps":4.83,"lyrPeRate":27.693582,"pbRate":9.819216,"volumeRatio":1.006291,"committee":-0.391304,"roa":0.103352,"roe":0.389246,"changeRate5Min":-0.002015,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.52,"divideRate":0.01884,"floatMarketCap":15133108411.519999,"shortable":3,"shares":115941629,"floatShares":113136277,"hourTrading":{"tag":"盘后","latestPrice":133.76,"preClose":133.76,"latestTime":"16:11 EST","volume":66389,"amount":8860013.70345,"timestamp":1794431511889,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":130.11,"preClose":128.99,"latestTime":"07:00 EST","volume":10,"amount":1296.06,"timestamp":1794398413994,"change":1.1200000000000045,"changeRate":0.008682843631289282},"postHourTrading":{"tag":"盘后","latestPrice":133.76,"preClose":133.76,"latestTime":"16:11 EST","volume":66389,"amount":8860013.70345,"timestamp":1794431511889,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":128.99000549316406,"preClose":128.99000549316406,"latestTime":"20261111 04:00 EST","volume":0,"amount":0,"timestamp":1794387600000,"change":0,"changeRate":0},"impliedVol":0.3763,"impliedVolPercentile":0.4382},{"symbol":"TRMB","nameCN":"Trimble Navigation","changeRate":0.031598,"change":1.73,"latestPrice":56.48,"close":56.48,"volume":2851606,"market":"US","high":57.05,"low":54.83,"preClose":54.75,"open":54.83,"turnoverRate":0.012507,"peRate":0,"amplitude":0.040548,"marketValue":12947644696.48,"askSize":100,"bidSize":50,"askPrice":56.48,"bidPrice":55.85,"week52High":84.42,"week52Low":47.92,"changeRate5Day":0.041106,"changeRate20Day":-0.044332,"changeRate60Day":-0.008949,"changeRateWTD":0.0438,"changeRateMTD":-0.130274,"changeRateQTD":-0.011031,"changeRateYTD":-0.279132,"amount":160884624.722824,"eps":-0.670651,"lyrEps":1.76,"lyrPeRate":32.090909,"pbRate":2.602123,"volumeRatio":0.716407,"committee":-0.333333,"roa":0.048512,"roe":-0.029185,"changeRate5Min":0.001418,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12877439943.519999,"shortable":3,"shares":229243001,"floatShares":227999999,"hourTrading":{"tag":"盘后","latestPrice":56.48,"preClose":56.48,"latestTime":"16:10 EST","volume":53296,"amount":3010158.08,"timestamp":1794431409231,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":54.74,"preClose":54.75,"latestTime":"09:29 EST","volume":535,"amount":29294.4814,"timestamp":1794407399999,"change":-0.00999999999999801,"changeRate":-0.00018264840182644768},"postHourTrading":{"tag":"盘后","latestPrice":56.48,"preClose":56.48,"latestTime":"16:10 EST","volume":53296,"amount":3010158.08,"timestamp":1794431409231,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":54.75,"preClose":54.75,"latestTime":"20261111 04:00 EST","volume":0,"amount":0,"timestamp":1794387600000,"change":0,"changeRate":0},"impliedVol":0.3923,"impliedVolPercentile":0.3466},{"symbol":"TXN","nameCN":"Texas Instruments","changeRate":0.030913,"change":9.29,"latestPrice":309.81,"close":309.81,"volume":7806642,"market":"US","high":314.75,"low":303.73,"preClose":300.52,"open":310.665,"turnoverRate":0.008562,"peRate":40.091242,"amplitude":0.03667,"marketValue":282933265599.66,"askSize":38,"bidSize":25,"askPrice":309.93,"bidPrice":307.41,"week52High":334.03,"week52Low":152.73,"changeRate5Day":-0.005393,"changeRate20Day":0.103902,"changeRate60Day":0.138003,"changeRateWTD":0.116996,"changeRateMTD":0.029817,"changeRateQTD":0.106109,"changeRateYTD":0.785751,"amount":2419625185.311218,"eps":7.727623,"lyrEps":5.446878,"lyrPeRate":56.878454,"pbRate":14.747629,"volumeRatio":0.698806,"committee":-0.206349,"roa":0.148466,"roe":0.397241,"changeRate5Min":0.000145,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.87362,"divideRate":0.018959,"floatMarketCap":282481991086.89,"shortable":0,"shares":913247686,"floatShares":911791069,"hourTrading":{"tag":"盘后","latestPrice":309.81,"preClose":309.81,"latestTime":"16:10 EST","volume":1107449,"amount":343098741.46653,"timestamp":1794431423460,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":310.21,"preClose":300.52,"latestTime":"09:29 EST","volume":23303,"amount":7242148.2854,"timestamp":1794407399999,"change":9.689999999999998,"changeRate":0.03224411020897111},"postHourTrading":{"tag":"盘后","latestPrice":309.81,"preClose":309.81,"latestTime":"16:10 EST","volume":1107449,"amount":343098741.46653,"timestamp":1794431423460,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":307.0799865722656,"preClose":300.5199890136719,"latestTime":"20261111 04:00 EST","volume":2884,"amount":884620,"timestamp":1794387601001,"change":6.55999755859375,"changeRate":0.021828822702024353},"impliedVol":0.4586,"impliedVolPercentile":0.7092},{"symbol":"EXPD","nameCN":"Expeditors","changeRate":0.028807,"change":5.45,"latestPrice":194.64,"close":194.64,"volume":1080099,"market":"US","high":194.68,"low":190.055,"preClose":189.19,"open":190.85,"turnoverRate":0.008427,"peRate":24.731894,"amplitude":0.024446,"marketValue":25130100614.16,"askSize":10,"bidSize":10,"askPrice":196.6,"bidPrice":192.35,"week52High":207.93,"week52Low":129.59,"changeRate5Day":-0.015428,"changeRate20Day":-0.00886,"changeRate60Day":0.046733,"changeRateWTD":0.054331,"changeRateMTD":-0.021172,"changeRateQTD":0.054159,"changeRateYTD":0.306221,"amount":209376027.591202,"eps":7.87,"lyrEps":5.95,"lyrPeRate":32.712605,"pbRate":10.732805,"volumeRatio":0.601046,"committee":0,"roa":0.161632,"roe":0.450817,"changeRate5Min":0.000257,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.58,"divideRate":0.008118,"floatMarketCap":24946757325.12,"shortable":3,"shares":129110669,"floatShares":128168708,"hourTrading":{"tag":"盘后","latestPrice":194.59,"preClose":194.59,"latestTime":"16:10 EST","volume":116933,"amount":22753992.47,"timestamp":1794431409201,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":190.16,"preClose":189.19,"latestTime":"09:29 EST","volume":519,"amount":98662.34634,"timestamp":1794407399999,"change":0.9699999999999989,"changeRate":0.005127120883767635},"postHourTrading":{"tag":"盘后","latestPrice":194.59,"preClose":194.59,"latestTime":"16:10 EST","volume":116933,"amount":22753992.47,"timestamp":1794431409201,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":189.19000244140625,"preClose":189.19000244140625,"latestTime":"20261111 04:00 EST","volume":0,"amount":0,"timestamp":1794387600000,"change":0,"changeRate":0},"impliedVol":0.2748,"impliedVolPercentile":0.4741},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":0.028658,"change":4.84,"latestPrice":173.73,"close":173.73,"volume":265574954,"market":"US","high":177.54,"low":170.77,"preClose":168.89,"open":172.72,"turnoverRate":0.01141,"peRate":21.967548,"amplitude":0.040085,"marketValue":4186892999999.9995,"askSize":340,"bidSize":152,"askPrice":174.25,"bidPrice":174.16,"week52High":243.37,"week52Low":164.27,"changeRate5Day":-0.131914,"changeRate20Day":-0.214957,"changeRate60Day":-0.209384,"changeRateWTD":-0.069171,"changeRateMTD":-0.151046,"changeRateQTD":-0.239294,"changeRateYTD":-0.068472,"amount":46387299986.07977,"eps":7.908484,"lyrEps":4.9,"lyrPeRate":35.455102,"pbRate":18.284653,"volumeRatio":0.869389,"committee":-0.988304,"roa":0.53572,"roe":1.172113,"changeRate5Min":0.00173,"earningDate":1794844800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.28,"divideRate":0.001612,"floatMarketCap":4043709285726,"shortable":3,"shares":24100000000,"floatShares":23275826200,"hourTrading":{"tag":"盘后","latestPrice":174.18,"preClose":173.73,"latestTime":"16:12 EST","volume":5932341,"amount":1030920320.63088,"timestamp":1794431525916,"change":0.45000000000001705,"changeRate":0.002590226213089375},"preHourTrading":{"tag":"盘前","latestPrice":172.67,"preClose":168.89,"latestTime":"09:29 EST","volume":10563430,"amount":1844513258.933,"timestamp":1794407399999,"change":3.780000000000001,"changeRate":0.02238143170110724},"postHourTrading":{"tag":"盘后","latestPrice":174.18,"preClose":173.73,"latestTime":"16:12 EST","volume":5932341,"amount":1030920320.63088,"timestamp":1794431525916,"change":0.45000000000001705,"changeRate":0.002590226213089375},"overnightTrading":{"tag":"夜盘","latestPrice":174.0800018310547,"preClose":168.88999938964844,"latestTime":"20261111 04:00 EST","volume":2926496,"amount":505174120,"timestamp":1794387600990,"change":5.19000244140625,"changeRate":0.030730075553096096},"impliedVol":0.6029,"impliedVolPercentile":0.9801},{"symbol":"FDS","nameCN":"FactSet Research","changeRate":0.026888,"change":8.765,"latestPrice":334.745,"close":334.745,"volume":542764,"market":"US","high":336.065,"low":325.99,"preClose":325.98,"open":325.99,"turnoverRate":0.015464,"peRate":22.974949,"amplitude":0.030907,"marketValue":11801655906.7,"askSize":0,"bidSize":6,"askPrice":0,"bidPrice":328.35,"week52High":348,"week52Low":185,"changeRate5Day":-0.021757,"changeRate20Day":0.155329,"changeRate60Day":0.172857,"changeRateWTD":0.020906,"changeRateMTD":0.015702,"changeRateQTD":0.240026,"changeRateYTD":0.153537,"amount":181227322.722168,"eps":14.57,"lyrEps":14.57,"lyrPeRate":22.974949,"pbRate":5.895328,"volumeRatio":0.564139,"committee":1,"roa":0.106503,"roe":0.254749,"changeRate5Min":0.001871,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.52,"divideRate":0.013503,"floatMarketCap":11749316852.225,"shortable":3,"shares":35255660,"floatShares":35099305,"hourTrading":{"tag":"盘后","latestPrice":334.88,"preClose":334.88,"latestTime":"16:10 EST","volume":13989,"amount":4684655.20515,"timestamp":1794431409202,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":325.42,"preClose":325.98,"latestTime":"09:16 EST","volume":23,"amount":7534.01478,"timestamp":1794406605210,"change":-0.5600000000000023,"changeRate":-0.0017178968034848832},"postHourTrading":{"tag":"盘后","latestPrice":334.88,"preClose":334.88,"latestTime":"16:10 EST","volume":13989,"amount":4684655.20515,"timestamp":1794431409202,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":325.94000244140625,"preClose":325.9800109863281,"latestTime":"20261111 04:00 EST","volume":23,"amount":7497,"timestamp":1794387600889,"change":-0.040008544921875,"changeRate":-0.0001227331234231813},"impliedVol":0.479,"impliedVolPercentile":0.243},{"symbol":"CRM","nameCN":"Salesforce.com","changeRate":0.020986,"change":4.48,"latestPrice":217.96,"close":217.96,"volume":6184696,"market":"US","high":218.23,"low":213.63,"preClose":213.48,"open":214.91,"turnoverRate":0.007799,"peRate":20.197668,"amplitude":0.021548,"marketValue":179381080000,"askSize":3,"bidSize":23,"askPrice":218.23,"bidPrice":217.05,"week52High":269.11,"week52Low":146.32,"changeRate5Day":-0.040289,"changeRate20Day":-0.076245,"changeRate60Day":0.111247,"changeRateWTD":0.020173,"changeRateMTD":-0.048916,"changeRateQTD":-0.050573,"changeRateYTD":-0.17723,"amount":1342116780.388672,"eps":10.791345,"lyrEps":7.8,"lyrPeRate":27.94359,"pbRate":4.67406,"volumeRatio":0.860189,"committee":0.769231,"roa":0.057042,"roe":0.193809,"changeRate5Min":0.002299,"earningDate":1796140800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.712,"divideRate":0.007855,"floatMarketCap":172842280000,"shortable":3,"shares":823000000,"floatShares":793000000,"hourTrading":{"tag":"盘后","latestPrice":218.01,"preClose":218.01,"latestTime":"16:10 EST","volume":331149,"amount":72114642.25602,"timestamp":1794431426145,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":215.37,"preClose":213.48,"latestTime":"09:29 EST","volume":18716,"amount":4009581.0848,"timestamp":1794407385079,"change":1.8900000000000148,"changeRate":0.008853288364249649},"postHourTrading":{"tag":"盘后","latestPrice":218.01,"preClose":218.01,"latestTime":"16:10 EST","volume":331149,"amount":72114642.25602,"timestamp":1794431426145,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":212.9600067138672,"preClose":213.47999572753906,"latestTime":"20261111 04:00 EST","volume":1891,"amount":403332,"timestamp":1794387600999,"change":-0.519989013671875,"changeRate":-0.0024357739557739557},"impliedVol":0.5258,"impliedVolPercentile":0.8526},{"symbol":"CMI","nameCN":"Cummins","changeRate":0.019684,"change":8.94,"latestPrice":463.12,"close":463.12,"volume":1805764,"market":"US","high":468.015,"low":456.905,"preClose":454.18,"open":466.06,"turnoverRate":0.01318,"peRate":19.324841,"amplitude":0.024462,"marketValue":63483512416.8,"askSize":50,"bidSize":1,"askPrice":468,"bidPrice":458.8,"week52High":737.76,"week52Low":443.62,"changeRate5Day":-0.018481,"changeRate20Day":-0.119477,"changeRate60Day":-0.254007,"changeRateWTD":0.028995,"changeRateMTD":-0.073927,"changeRateQTD":-0.103471,"changeRateYTD":-0.092722,"amount":835061366.09668,"eps":23.96501,"lyrEps":20.5,"lyrPeRate":22.59122,"pbRate":4.762097,"volumeRatio":0.792768,"committee":-0.960784,"roa":0.07549,"roe":0.250473,"changeRate5Min":0.0016,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.2,"divideRate":0.017706,"floatMarketCap":63450628581.2,"shortable":3,"shares":137077890,"floatShares":137006885,"hourTrading":{"tag":"盘后","latestPrice":463.26,"preClose":463.26,"latestTime":"16:10 EST","volume":16463,"amount":7626660.9041,"timestamp":1794431409194,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":465,"preClose":454.18,"latestTime":"09:29 EST","volume":592,"amount":275912.09024,"timestamp":1794407396072,"change":10.819999999999993,"changeRate":0.023823153815667783},"postHourTrading":{"tag":"盘后","latestPrice":463.26,"preClose":463.26,"latestTime":"16:10 EST","volume":16463,"amount":7626660.9041,"timestamp":1794431409194,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":454.17999267578125,"preClose":454.17999267578125,"latestTime":"20261111 04:00 EST","volume":0,"amount":0,"timestamp":1794387600000,"change":0,"changeRate":0},"impliedVol":0.3597,"impliedVolPercentile":0.4502},{"symbol":"RMD","nameCN":"ResMed","changeRate":0.018965,"change":4.44,"latestPrice":238.55,"close":238.55,"volume":927623,"market":"US","high":238.595,"low":230,"preClose":234.11,"open":230.63,"turnoverRate":0.006626,"peRate":21.727851,"amplitude":0.036714,"marketValue":33635550000,"askSize":8,"bidSize":8,"askPrice":243.18,"bidPrice":233.88,"week52High":277.67,"week52Low":180.265,"changeRate5Day":-0.008149,"changeRate20Day":0.013855,"changeRate60Day":0.084417,"changeRateWTD":0.013812,"changeRateMTD":0.037445,"changeRateQTD":0.078924,"changeRateYTD":-0.009632,"amount":219404085.259933,"eps":10.978996,"lyrEps":10.43,"lyrPeRate":22.871524,"pbRate":5.655229,"volumeRatio":0.574351,"committee":0,"roa":0.147564,"roe":0.264011,"changeRate5Min":0.004675,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4582,"divideRate":0.010305,"floatMarketCap":33397000000,"shortable":3,"shares":141000000,"floatShares":140000000,"hourTrading":{"tag":"盘后","latestPrice":238.53,"preClose":238.53,"latestTime":"16:10 EST","volume":16170,"amount":3857030.1,"timestamp":1794431409224,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":232.9,"preClose":234.11,"latestTime":"08:55 EST","volume":104,"amount":24241.70112,"timestamp":1794405352505,"change":-1.210000000000008,"changeRate":-0.005168510529238426},"postHourTrading":{"tag":"盘后","latestPrice":238.53,"preClose":238.53,"latestTime":"16:10 EST","volume":16170,"amount":3857030.1,"timestamp":1794431409224,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":235.02999877929688,"preClose":234.11000061035156,"latestTime":"20261111 04:00 EST","volume":20,"amount":4701,"timestamp":1794387600999,"change":0.9199981689453125,"changeRate":0.003929768769154551},"impliedVol":0.3098,"impliedVolPercentile":0.3546},{"symbol":"ZBRA","nameCN":"Zebra","changeRate":0.018856,"change":6.06,"latestPrice":327.44,"close":327.44,"volume":817915,"market":"US","high":335,"low":326.49,"preClose":321.38,"open":328.84,"turnoverRate":0.017464,"peRate":26.649938,"amplitude":0.02648,"marketValue":15491402510.4,"askSize":27,"bidSize":40,"askPrice":332.62,"bidPrice":327.44,"week52High":392.78,"week52Low":199.05,"changeRate5Day":-0.01504,"changeRate20Day":-0.131182,"changeRate60Day":-0.106381,"changeRateWTD":0.016831,"changeRateMTD":-0.093617,"changeRateQTD":-0.122874,"changeRateYTD":0.348489,"amount":270626302.7034,"eps":12.286708,"lyrEps":8.179999,"lyrPeRate":40.029345,"pbRate":4.341761,"volumeRatio":0.915784,"committee":0.19403,"roa":0.075131,"roe":0.164593,"changeRate5Min":0.002372,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15335819721.84,"shortable":3,"shares":47310660,"floatShares":46835511,"hourTrading":{"tag":"盘后","latestPrice":327.44,"preClose":327.44,"latestTime":"16:10 EST","volume":9502,"amount":3111379.25434,"timestamp":1794431409238,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":333.93,"preClose":321.38,"latestTime":"09:25 EST","volume":13,"amount":4281.108,"timestamp":1794407100029,"change":12.550000000000011,"changeRate":0.03905034538552496},"postHourTrading":{"tag":"盘后","latestPrice":327.44,"preClose":327.44,"latestTime":"16:10 EST","volume":9502,"amount":3111379.25434,"timestamp":1794431409238,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":321.3800048828125,"preClose":321.3800048828125,"latestTime":"20261111 04:00 EST","volume":0,"amount":0,"timestamp":1794387600000,"change":0,"changeRate":0},"impliedVol":0.4135,"impliedVolPercentile":0.3227},{"symbol":"EW","nameCN":"Edwards Lifesciences","changeRate":0.017306,"change":1.8,"latestPrice":105.81,"close":105.81,"volume":4203297,"market":"US","high":106.04,"low":102.73,"preClose":104.01,"open":103.76,"turnoverRate":0.00731,"peRate":60.063486,"amplitude":0.031824,"marketValue":61003876536.33,"askSize":10,"bidSize":86,"askPrice":106.65,"bidPrice":104.41,"week52High":106.04,"week52Low":74.66,"changeRate5Day":0.064808,"changeRate20Day":0.223944,"changeRate60Day":0.163003,"changeRateWTD":0.035931,"changeRateMTD":0.149984,"changeRateQTD":0.225788,"changeRateYTD":0.241173,"amount":442745338.504257,"eps":1.761636,"lyrEps":1.832874,"lyrPeRate":57.729009,"pbRate":5.616731,"volumeRatio":0.642616,"committee":0.791667,"roa":0.087697,"roe":0.093326,"changeRate5Min":-0.001251,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":60843913401.57,"shortable":3,"shares":576541693,"floatShares":575029897,"hourTrading":{"tag":"盘后","latestPrice":105.81,"preClose":105.81,"latestTime":"16:10 EST","volume":116535,"amount":12330568.35,"timestamp":1794431409201,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":103.49,"preClose":104.01,"latestTime":"09:26 EST","volume":331,"amount":34041.87705,"timestamp":1794407203137,"change":-0.5200000000000102,"changeRate":-0.004999519276992695},"postHourTrading":{"tag":"盘后","latestPrice":105.81,"preClose":105.81,"latestTime":"16:10 EST","volume":116535,"amount":12330568.35,"timestamp":1794431409201,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":103.91000366210938,"preClose":104.01000213623047,"latestTime":"20261111 04:00 EST","volume":80,"amount":8318,"timestamp":1794387601001,"change":-0.09999847412109375,"changeRate":-0.0009614313245577816},"impliedVol":0.2688,"impliedVolPercentile":0.259},{"symbol":"EQIX","nameCN":"Equinix","changeRate":0.0172,"change":18.06,"latestPrice":1068.06,"close":1068.06,"volume":628976,"market":"US","high":1079.125,"low":1060.82,"preClose":1050,"open":1065.75,"turnoverRate":0.006371,"peRate":64.099521,"amplitude":0.017433,"marketValue":105725462923.08,"askSize":20,"bidSize":10,"askPrice":1075,"bidPrice":1068.06,"week52High":1128.68,"week52Low":720.6201,"changeRate5Day":0.013253,"changeRate20Day":0.072457,"changeRate60Day":-0.015695,"changeRateWTD":0.054655,"changeRateMTD":0.053625,"changeRateQTD":0.055833,"changeRateYTD":0.394043,"amount":672127730.767578,"eps":16.662527,"lyrEps":13.76,"lyrPeRate":77.62064,"pbRate":7.272853,"volumeRatio":0.715453,"committee":-0.333333,"roa":0.037724,"roe":0.114502,"changeRate5Min":0.000365,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":20.16,"divideRate":0.018875,"floatMarketCap":105450028406.09999,"shortable":3,"shares":98988318,"floatShares":98730435,"hourTrading":{"tag":"盘后","latestPrice":1068.06,"preClose":1068.06,"latestTime":"16:10 EST","volume":18532,"amount":19793287.92,"timestamp":1794431409200,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1066.18,"preClose":1050,"latestTime":"09:29 EST","volume":1312,"amount":1380765.9872,"timestamp":1794407399999,"change":16.180000000000064,"changeRate":0.01540952380952387},"postHourTrading":{"tag":"盘后","latestPrice":1068.06,"preClose":1068.06,"latestTime":"16:10 EST","volume":18532,"amount":19793287.92,"timestamp":1794431409200,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1052.3599853515625,"preClose":1050,"latestTime":"20261111 04:00 EST","volume":35,"amount":36821,"timestamp":1794387600957,"change":2.3599853515625,"changeRate":0.0022476050967261906},"impliedVol":0.342,"impliedVolPercentile":0.7211},{"symbol":"FAST","nameCN":"Fastenal","changeRate":0.011853,"change":0.65,"latestPrice":55.49,"close":55.49,"volume":4539954,"market":"US","high":55.62,"low":54.73,"preClose":54.84,"open":55,"turnoverRate":0.003968,"peRate":45.11382,"amplitude":0.016229,"marketValue":63704502158.29,"askSize":125,"bidSize":1,"askPrice":55.84,"bidPrice":55.06,"week52High":55.62,"week52Low":38.9703,"changeRate5Day":0.042849,"changeRate20Day":0.067115,"changeRate60Day":0.082309,"changeRateWTD":0.047179,"changeRateMTD":0.068966,"changeRateQTD":0.120331,"changeRateYTD":0.382756,"amount":251207231.924377,"eps":1.23,"lyrEps":1.09,"lyrPeRate":50.908257,"pbRate":15.353442,"volumeRatio":0.533806,"committee":-0.984127,"roa":0.219648,"roe":0.352623,"changeRate5Min":0.000451,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.018021,"floatMarketCap":63484341920.950005,"shortable":3,"shares":1148035721,"floatShares":1144068155,"hourTrading":{"tag":"盘后","latestPrice":55.49,"preClose":55.49,"latestTime":"16:10 EST","volume":236287,"amount":13111542.0013,"timestamp":1794431409202,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":54.95,"preClose":54.84,"latestTime":"09:29 EST","volume":2259,"amount":124011.588825,"timestamp":1794407399999,"change":0.10999999999999943,"changeRate":0.002005835156819829},"postHourTrading":{"tag":"盘后","latestPrice":55.49,"preClose":55.49,"latestTime":"16:10 EST","volume":236287,"amount":13111542.0013,"timestamp":1794431409202,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":54.84000015258789,"preClose":54.84000015258789,"latestTime":"20261111 04:00 EST","volume":0,"amount":0,"timestamp":1794387600000,"change":0,"changeRate":0},"impliedVol":0.2625,"impliedVolPercentile":0.1912},{"symbol":"BBY","nameCN":"Best Buy","changeRate":0.009846,"change":1.025,"latestPrice":105.125,"close":105.125,"volume":2532723,"market":"US","high":106.1,"low":102.65,"preClose":104.1,"open":103.12,"turnoverRate":0.012855,"peRate":17.485175,"amplitude":0.033141,"marketValue":22149331533.375,"askSize":100,"bidSize":2,"askPrice":106.45,"bidPrice":103.8,"week52High":106.83,"week52Low":55.1,"changeRate5Day":0.037145,"changeRate20Day":0.179854,"changeRate60Day":0.204595,"changeRateWTD":0.055154,"changeRateMTD":0.099059,"changeRateQTD":0.191353,"changeRateYTD":0.570671,"amount":266436461.696411,"eps":6.012236,"lyrEps":5.04,"lyrPeRate":20.858135,"pbRate":6.958634,"volumeRatio":0.781121,"committee":-0.960784,"roa":0.072544,"roe":0.431259,"changeRate5Min":0.000048,"earningDate":1795449600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.82,"divideRate":0.036338,"floatMarketCap":20712151258.875,"shortable":3,"shares":210695187,"floatShares":197024031,"hourTrading":{"tag":"盘后","latestPrice":105.16,"preClose":105.16,"latestTime":"16:10 EST","volume":27607,"amount":2903117.05911,"timestamp":1794431409191,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":104.68,"preClose":104.1,"latestTime":"09:23 EST","volume":255,"amount":26505.38595,"timestamp":1794406994189,"change":0.5800000000000125,"changeRate":0.005571565802113473},"postHourTrading":{"tag":"盘后","latestPrice":105.16,"preClose":105.16,"latestTime":"16:10 EST","volume":27607,"amount":2903117.05911,"timestamp":1794431409191,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":104.81999969482422,"preClose":104.0999984741211,"latestTime":"20261111 04:00 EST","volume":2,"amount":209,"timestamp":1794387600951,"change":0.720001220703125,"changeRate":0.006916438340603},"impliedVol":0.5143,"impliedVolPercentile":0.8685},{"symbol":"GWW","nameCN":"W.W. Grainger","changeRate":0.009244,"change":13.615,"latestPrice":1486.525,"close":1486.525,"volume":190821,"market":"US","high":1489.69,"low":1472.4357,"preClose":1472.91,"open":1478.97,"turnoverRate":0.00435,"peRate":32.674953,"amplitude":0.011714,"marketValue":69590401355.7,"askSize":5,"bidSize":5,"askPrice":1499.09,"bidPrice":1473.15,"week52High":1521.41,"week52Low":906.52,"changeRate5Day":-0.001924,"changeRate20Day":0.117167,"changeRate60Day":0.131194,"changeRateWTD":0.031807,"changeRateMTD":0.093701,"changeRateQTD":0.193268,"changeRateYTD":0.473193,"amount":283088823.481934,"eps":45.494328,"lyrEps":35.4,"lyrPeRate":41.992232,"pbRate":16.030961,"volumeRatio":0.418522,"committee":0,"roa":0.203414,"roe":0.523278,"changeRate5Min":0.001162,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.5,"divideRate":0.006391,"floatMarketCap":65210243953.825005,"shortable":3,"shares":46814148,"floatShares":43867573,"hourTrading":{"tag":"盘后","latestPrice":1486.53,"preClose":1486.53,"latestTime":"16:10 EST","volume":21308,"amount":31674981.24,"timestamp":1794431409206,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1488.9,"preClose":1472.91,"latestTime":"09:18 EST","volume":16457,"amount":24239941.5363,"timestamp":1794406714669,"change":15.990000000000009,"changeRate":0.010856060451758768},"postHourTrading":{"tag":"盘后","latestPrice":1486.53,"preClose":1486.53,"latestTime":"16:10 EST","volume":21308,"amount":31674981.24,"timestamp":1794431409206,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1472.9100341796875,"preClose":1472.9100341796875,"latestTime":"20261111 04:00 EST","volume":0,"amount":0,"timestamp":1794387600000,"change":0,"changeRate":0},"impliedVol":0.2259,"impliedVolPercentile":0.2311},{"symbol":"IDXX","nameCN":"IDEXX Laboratories","changeRate":0.008541,"change":5.95,"latestPrice":702.59,"close":702.59,"volume":420690,"market":"US","high":703.84,"low":680,"preClose":696.64,"open":688.04,"turnoverRate":0.005354,"peRate":47.373584,"amplitude":0.034221,"marketValue":55422404862.23,"askSize":5,"bidSize":2,"askPrice":701.79,"bidPrice":693.48,"week52High":769.98,"week52Low":500.61,"changeRate5Day":0.005783,"changeRate20Day":0.328122,"changeRate60Day":0.269772,"changeRateWTD":0.039273,"changeRateMTD":0.274632,"changeRateQTD":0.345468,"changeRateYTD":0.03852,"amount":294655394.571533,"eps":14.830839,"lyrEps":13.08,"lyrPeRate":53.714832,"pbRate":29.650699,"volumeRatio":0.522083,"committee":-0.428571,"roa":0.266976,"roe":0.689251,"changeRate5Min":0.000712,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":55205682545.65,"shortable":3,"shares":78882997,"floatShares":78574535,"hourTrading":{"tag":"盘后","latestPrice":701.0966,"preClose":702.59,"latestTime":"16:11 EST","volume":20973,"amount":14730940.2372,"timestamp":1794431513437,"change":-1.4934000000000651,"changeRate":-0.0021255639846853285},"preHourTrading":{"tag":"盘前","latestPrice":682.45,"preClose":696.64,"latestTime":"09:25 EST","volume":3956,"amount":2755656.634,"timestamp":1794407110055,"change":-14.18999999999994,"changeRate":-0.020369200734956277},"postHourTrading":{"tag":"盘后","latestPrice":701.0966,"preClose":702.59,"latestTime":"16:11 EST","volume":20973,"amount":14730940.2372,"timestamp":1794431513437,"change":-1.4934000000000651,"changeRate":-0.0021255639846853285},"overnightTrading":{"tag":"夜盘","latestPrice":696.6400146484375,"preClose":696.6400146484375,"latestTime":"20261111 04:00 EST","volume":0,"amount":0,"timestamp":1794387600000,"change":0,"changeRate":0},"impliedVol":0.313,"impliedVolPercentile":0.4104}]}}}