US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ESG Concept

4,100.47

-1.7061-0.04%

Number of Gainers:23

Number of Losers:18

Number of Flat:1

PE:- -

High:4,143.95

Open:4,102.26

Low:4,085.01

Close:4,102.17

Volume:222.39M

Turnover:56.76B

Market Cap:12.61T

Float Cap:12.36T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

ResMed US RMD	224.84	+2.18%	+4.79	1.24M	276.97M	32.61B
Edwards Lifesciences US EW	93.66	+1.77%	+1.63	3.14M	293.19M	54.00B
Lam Research US LRCX	311.41	+1.64%	+5.01	7.67M	2.39B	388.88B
BlackRock US BLK	1148.84	+1.54%	+17.44	438.17K	502.75M	178.07B
Quanta US PWR	670.58	+1.47%	+9.72	939.08K	628.77M	100.63B
Zebra US ZBRA	383.06	+1.32%	+4.98	578.98K	221.24M	18.12B
Vertex Pharmaceuticals US VRTX	529.65	+1.10%	+5.74	1.07M	564.31M	134.38B
Home Depot US HD	354.48	+1.05%	+3.70	2.55M	905.41M	352.89B
Best Buy US BBY	83.28	+1.03%	+0.8500	2.66M	222.81M	17.55B
Boise Cascade US BCC	85.53	+0.92%	+0.7800	261.24K	22.34M	2.98B
Comfort Systems USA US FIX	1688.05	+0.79%	+13.21	394.43K	669.62M	59.54B
Pool US POOL	201.5	+0.76%	+1.52	558.96K	112.84M	7.34B
Mettler-Toledo US MTD	1437.18	+0.68%	+9.65	119.75K	171.96M	28.80B
Applied Materials US AMAT	525.61	+0.67%	+3.49	6.97M	3.68B	416.78B
Intuit US INTU	336.44	+0.60%	+2.01	2.89M	968.83M	92.18B
Prologis US PLD	139.5	+0.53%	+0.7400	3.36M	467.28M	132.57B
Agilent US A	149.49	+0.52%	+0.7700	1.20M	179.22M	42.31B
Clorox US CLX	108.25	+0.51%	+0.5500	2.55M	276.00M	13.09B
Kimberly-Clark US KMB	108.57	+0.51%	+0.5500	2.07M	223.32M	36.03B
BWX Technologies Inc US BWXT	169.71	+0.49%	+0.8300	619.65K	105.40M	15.52B

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4567"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4567","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4567\",,,,,undefined,":{"symbol":"BK4567","market":"US","secType":"PLATE","nameCN":"ESG Concept","latestPrice":4100.4653,"timestamp":1786478399999,"preClose":4102.1714,"halted":0,"volume":222386718,"delay":0,"changeRate":-0.000416,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-1.706055,"latestTime":"08-11 16:00:00 EDT","open":4102.256,"high":4143.952,"low":4085.0085,"amount":56763520925.655945,"amplitude":0.014369,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1786521600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":11.696638,"peRate":31.021617,"turnoverRate":0.004963,"increases":23,"decrements":18,"flats":0,"marketCap":12614592546688,"floatMarketCap":12355747500416},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4567\",,,,,undefined,":{"symbol":"BK4567","high":4143.952,"amplitude":0.014369,"preClose":4102.1714,"low":4085.0085,"pbRate":"11.696638","latestPrice":4100.4653,"volume":222386718,"delay":0,"open":4102.256,"prevYearClose":3638.8696,"prevWeekClose":4143.216,"prevMonthClose":3834.8071,"prevQuarterClose":3719.9082,"fiveDayClose":4033.5547,"twentyDayClose":3774.318,"sixtyDayClose":3956.0613,"secType":"PLATE","market":"US","turnoverRate":0.004963,"peRate":31.021617,"marketCap":12614592546688,"floatMarketCap":12355747500416,"timestamp":1786478399999,"nameCN":"ESG Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4567\",,,,undefined,":{"bkCode":"BK4567","up":23,"down":18,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4567\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"RMD","nameCN":"ResMed","changeRate":0.021768,"change":4.79,"latestPrice":224.84,"close":224.84,"volume":1239266,"market":"US","high":225.76,"low":215.71,"preClose":220.05,"open":218.78,"turnoverRate":0.008589,"peRate":21.557046,"amplitude":0.045671,"marketValue":32614477378.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":293.81,"week52Low":180.265,"changeRate5Day":0.007619,"changeRate20Day":0.164914,"changeRate60Day":0.11054,"changeRateWTD":0.060866,"changeRateMTD":0.065693,"changeRateQTD":0.153736,"changeRateYTD":-0.06655,"amount":276966023.408295,"eps":10.43,"lyrEps":10.43,"lyrPeRate":21.557047,"pbRate":4.952548,"volumeRatio":0.573649,"roa":0.140016,"roe":0.242692,"changeRate5Min":-0.000222,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3985,"divideRate":0.010668,"floatMarketCap":32440906519.56,"shortable":3,"shares":145056384,"floatShares":144284409,"hourTrading":{"tag":"盘后","latestPrice":224.84,"preClose":224.84,"latestTime":"19:54 EDT","volume":36895,"amount":8295429.2,"timestamp":1786492482753,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":220,"preClose":220.05,"latestTime":"09:29 EDT","volume":544,"amount":119129.04224,"timestamp":1786454974079,"change":-0.05000000000001137,"changeRate":-0.00022722108611684328},"postHourTrading":{"tag":"盘后","latestPrice":224.84,"preClose":224.84,"latestTime":"19:54 EDT","volume":36895,"amount":8295429.2,"timestamp":1786492482753,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":223.6199951171875,"preClose":224.83999633789062,"latestTime":"20260812 02:46 EDT","volume":861,"amount":192085,"timestamp":1786517177913,"change":-1.220001220703125,"changeRate":-0.005426086286132567},"impliedVol":0.316,"impliedVolPercentile":0.456},{"symbol":"EW","nameCN":"Edwards Lifesciences","changeRate":0.017712,"change":1.63,"latestPrice":93.66,"close":93.66,"volume":3138661,"market":"US","high":93.91,"low":91.975,"preClose":92.03,"open":92.03,"turnoverRate":0.00546,"peRate":54.482472,"amplitude":0.021026,"marketValue":53998894966.38,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":96.29,"week52Low":72.3,"changeRate5Day":0.045313,"changeRate20Day":0.039627,"changeRate60Day":0.151463,"changeRateWTD":0.043914,"changeRateMTD":0.088184,"changeRateQTD":0.035375,"changeRateYTD":0.098651,"amount":293190381.388031,"eps":1.719085,"lyrEps":1.832874,"lyrPeRate":51.100076,"pbRate":5.085599,"volumeRatio":0.895439,"roa":0.083679,"roe":0.091752,"changeRate5Min":0.00032,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":53841266403.96,"shortable":3,"shares":576541693,"floatShares":574858706,"hourTrading":{"tag":"盘后","latestPrice":93.66,"preClose":93.66,"latestTime":"19:34 EDT","volume":99784,"amount":9345769.95,"timestamp":1786491247986,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":92.03,"preClose":92.03,"latestTime":"07:37 EDT","volume":3,"amount":275.88,"timestamp":1786448242236,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":93.66,"preClose":93.66,"latestTime":"19:34 EDT","volume":99784,"amount":9345769.95,"timestamp":1786491247986,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":93,"preClose":93.66000366210938,"latestTime":"20260812 03:09 EDT","volume":110,"amount":10244,"timestamp":1786518598775,"change":-0.660003662109375,"changeRate":-0.007046803718804282},"impliedVol":0.2697,"impliedVolPercentile":0.312},{"symbol":"LRCX","nameCN":"Lam Research","changeRate":0.016351,"change":5.01,"latestPrice":311.41,"close":311.41,"volume":7669433,"market":"US","high":316.86,"low":309.35,"preClose":306.4,"open":315.03,"turnoverRate":0.006142,"peRate":54.064234,"amplitude":0.02451,"marketValue":388879777110.0001,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":438.5,"week52Low":94.11,"changeRate5Day":-0.019922,"changeRate20Day":-0.100231,"changeRate60Day":0.040983,"changeRateWTD":0.000193,"changeRateMTD":0.06276,"changeRateQTD":-0.281356,"changeRateYTD":0.819196,"amount":2391299157.056335,"eps":5.76,"lyrEps":5.76,"lyrPeRate":54.064236,"pbRate":31.182924,"volumeRatio":0.828842,"roa":0.228406,"roe":0.650655,"changeRate5Min":-0.002371,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.04,"divideRate":0.00334,"floatMarketCap":388879777110.00006,"shortable":3,"shares":1248771000,"floatShares":1248771000,"hourTrading":{"tag":"盘后","latestPrice":313,"preClose":311.41,"latestTime":"19:59 EDT","volume":1123648,"amount":349921532.1863,"timestamp":1786492748786,"change":1.589999999999975,"changeRate":0.005105809062008204},"preHourTrading":{"tag":"盘前","latestPrice":316.09,"preClose":306.4,"latestTime":"09:29 EDT","volume":198929,"amount":61188929.1822,"timestamp":1786454999999,"change":9.689999999999998,"changeRate":0.03162532637075718},"postHourTrading":{"tag":"盘后","latestPrice":313,"preClose":311.41,"latestTime":"19:59 EDT","volume":1123648,"amount":349921532.1863,"timestamp":1786492748786,"change":1.589999999999975,"changeRate":0.005105809062008204},"overnightTrading":{"tag":"夜盘","latestPrice":316.239990234375,"preClose":311.4100036621094,"latestTime":"20260812 03:21 EDT","volume":4103,"amount":1291565.48092,"timestamp":1786519312445,"change":4.829986572265625,"changeRate":0.015510055924556385},"impliedVol":0.6778,"impliedVolPercentile":0.668},{"symbol":"BLK","nameCN":"BlackRock","changeRate":0.015415,"change":17.44,"latestPrice":1148.84,"close":1148.84,"volume":438166,"market":"US","high":1152.8,"low":1128.45,"preClose":1131.4,"open":1130.65,"turnoverRate":0.002966,"peRate":27.465074,"amplitude":0.021522,"marketValue":178070200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1219.94,"week52Low":917.39,"changeRate5Day":0.015657,"changeRate20Day":0.120339,"changeRate60Day":0.040588,"changeRateWTD":0.010956,"changeRateMTD":0.053605,"changeRateQTD":0.194767,"changeRateYTD":0.073341,"amount":502747453.619629,"eps":41.829124,"lyrEps":35.31,"lyrPeRate":32.535826,"pbRate":3.090799,"volumeRatio":0.657148,"roa":0.037366,"roe":0.12278,"changeRate5Min":0.002364,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":21.88,"divideRate":0.019045,"floatMarketCap":169730337327.31998,"shortable":3,"shares":155000000,"floatShares":147740623,"hourTrading":{"tag":"盘后","latestPrice":1140.8,"preClose":1148.84,"latestTime":"19:34 EDT","volume":51839,"amount":59553739.1716,"timestamp":1786491292335,"change":-8.039999999999964,"changeRate":-0.006998363566728147},"preHourTrading":{"tag":"盘前","latestPrice":1132.48,"preClose":1131.4,"latestTime":"09:21 EDT","volume":126,"amount":142615.4058,"timestamp":1786454499358,"change":1.0799999999999272,"changeRate":0.0009545695598373053},"postHourTrading":{"tag":"盘后","latestPrice":1140.8,"preClose":1148.84,"latestTime":"19:34 EDT","volume":51839,"amount":59553739.1716,"timestamp":1786491292335,"change":-8.039999999999964,"changeRate":-0.006998363566728147},"overnightTrading":{"tag":"夜盘","latestPrice":1144.1500244140625,"preClose":1148.8399658203125,"latestTime":"20260812 03:12 EDT","volume":17,"amount":19483,"timestamp":1786518751918,"change":-4.68994140625,"changeRate":-0.0040823278661804},"impliedVol":0.258,"impliedVolPercentile":0.188},{"symbol":"PWR","nameCN":"Quanta","changeRate":0.014708,"change":9.72,"latestPrice":670.58,"close":670.58,"volume":939076,"market":"US","high":680,"low":663.7,"preClose":660.86,"open":670,"turnoverRate":0.006301,"peRate":76.761972,"amplitude":0.024665,"marketValue":100625035297.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":788.75,"week52Low":363.01,"changeRate5Day":-0.032352,"changeRate20Day":0.014585,"changeRate60Day":-0.14037,"changeRateWTD":-0.001905,"changeRateMTD":0.004825,"changeRateQTD":-0.068691,"changeRateYTD":0.588826,"amount":628769615.716797,"eps":8.735836,"lyrEps":6.8,"lyrPeRate":98.614706,"pbRate":10.440511,"volumeRatio":1.048746,"roa":0.052261,"roe":0.153365,"changeRate5Min":0.003051,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.43,"divideRate":0.000641,"floatMarketCap":99935455083.88,"shortable":3,"shares":150056720,"floatShares":149028386,"hourTrading":{"tag":"盘后","latestPrice":670.1331,"preClose":670.58,"latestTime":"19:45 EDT","volume":29328,"amount":19666961.4351,"timestamp":1786491931867,"change":-0.44690000000002783,"changeRate":-0.0006664380088878699},"preHourTrading":{"tag":"盘前","latestPrice":668.75,"preClose":660.86,"latestTime":"09:29 EDT","volume":1008,"amount":667948.9824,"timestamp":1786454997305,"change":7.889999999999986,"changeRate":0.011938988590624318},"postHourTrading":{"tag":"盘后","latestPrice":670.1331,"preClose":670.58,"latestTime":"19:45 EDT","volume":29328,"amount":19666961.4351,"timestamp":1786491931867,"change":-0.44690000000002783,"changeRate":-0.0006664380088878699},"overnightTrading":{"tag":"夜盘","latestPrice":674.6300048828125,"preClose":670.5800170898438,"latestTime":"20260812 02:46 EDT","volume":38,"amount":25550,"timestamp":1786517188111,"change":4.04998779296875,"changeRate":0.006039529496486824},"impliedVol":0.4298,"impliedVolPercentile":0.536},{"symbol":"ZBRA","nameCN":"Zebra","changeRate":0.013172,"change":4.98,"latestPrice":383.06,"close":383.06,"volume":578981,"market":"US","high":385.1061,"low":376.26,"preClose":378.08,"open":378.08,"turnoverRate":0.012362,"peRate":35.423168,"amplitude":0.023397,"marketValue":18122821419.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":385.1061,"week52Low":199.05,"changeRate5Day":0.038581,"changeRate20Day":0.472685,"changeRate60Day":0.484153,"changeRateWTD":0.017451,"changeRateMTD":0.303723,"changeRateQTD":0.455063,"changeRateYTD":0.577547,"amount":221239068.401581,"eps":10.813827,"lyrEps":8.179999,"lyrPeRate":46.828857,"pbRate":5.275931,"volumeRatio":0.479852,"roa":0.073152,"roe":0.152864,"changeRate5Min":0.001228,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17940810843.66,"shortable":3,"shares":47310660,"floatShares":46835511,"hourTrading":{"tag":"盘后","latestPrice":383.06,"preClose":383.06,"latestTime":"19:50 EDT","volume":29640,"amount":11353944.596,"timestamp":1786492207399,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":378.1,"preClose":378.08,"latestTime":"09:29 EDT","volume":99,"amount":37497.4974,"timestamp":1786454999011,"change":0.020000000000038654,"changeRate":0.00005289885738478273},"postHourTrading":{"tag":"盘后","latestPrice":383.06,"preClose":383.06,"latestTime":"19:50 EDT","volume":29640,"amount":11353944.596,"timestamp":1786492207399,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":383.05999755859375,"preClose":383.05999755859375,"latestTime":"20260812 03:23 EDT","volume":0,"amount":0,"timestamp":1786519404097,"change":0,"changeRate":0},"impliedVol":0.3694,"impliedVolPercentile":0.2},{"symbol":"VRTX","nameCN":"Vertex Pharmaceuticals","changeRate":0.010956,"change":5.74,"latestPrice":529.65,"close":529.65,"volume":1065447,"market":"US","high":532.23,"low":522.0102,"preClose":523.91,"open":525.02,"turnoverRate":0.004199,"peRate":30.825602,"amplitude":0.019507,"marketValue":134382178839.15,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":546.17,"week52Low":374.17,"changeRate5Day":0.106423,"changeRate20Day":0.111986,"changeRate60Day":0.175929,"changeRateWTD":0.067692,"changeRateMTD":0.110145,"changeRateQTD":0.066273,"changeRateYTD":0.168277,"amount":564307006.351685,"eps":17.182146,"lyrEps":15.32,"lyrPeRate":34.572454,"pbRate":6.636845,"volumeRatio":0.657733,"roa":0.119257,"roe":0.235425,"changeRate5Min":0.000076,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":134382178839.15,"shortable":3,"shares":253718831,"floatShares":253718831,"hourTrading":{"tag":"盘后","latestPrice":527,"preClose":529.65,"latestTime":"19:55 EDT","volume":116443,"amount":61673724.2049,"timestamp":1786492505598,"change":-2.6499999999999773,"changeRate":-0.005003304068724587},"preHourTrading":{"tag":"盘前","latestPrice":525.02,"preClose":523.91,"latestTime":"09:29 EDT","volume":2422,"amount":1272378.324,"timestamp":1786454999999,"change":1.1100000000000136,"changeRate":0.002118684506880979},"postHourTrading":{"tag":"盘后","latestPrice":527,"preClose":529.65,"latestTime":"19:55 EDT","volume":116443,"amount":61673724.2049,"timestamp":1786492505598,"change":-2.6499999999999773,"changeRate":-0.005003304068724587},"overnightTrading":{"tag":"夜盘","latestPrice":529,"preClose":529.6500244140625,"latestTime":"20260812 03:10 EDT","volume":4,"amount":2108,"timestamp":1786518642054,"change":-0.6500244140625,"changeRate":-0.0012272715644289914},"impliedVol":0.2597,"impliedVolPercentile":0.12},{"symbol":"HD","nameCN":"Home Depot","changeRate":0.010548,"change":3.7,"latestPrice":354.48,"close":354.48,"volume":2549867,"market":"US","high":358.36,"low":350.6,"preClose":350.78,"open":352.29,"turnoverRate":0.002567,"peRate":25.176658,"amplitude":0.022122,"marketValue":352888911202.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":426.75,"week52Low":289.1,"changeRate5Day":0.017919,"changeRate20Day":0.049565,"changeRate60Day":0.164712,"changeRateWTD":-0.003206,"changeRateMTD":0.067839,"changeRateQTD":0.005104,"changeRateYTD":0.030166,"amount":905405572.884583,"eps":14.079708,"lyrEps":14.23,"lyrPeRate":24.910752,"pbRate":25.435268,"volumeRatio":0.761271,"roa":0.125192,"roe":1.283796,"changeRate5Min":0.001158,"earningDate":1786982400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.2255,"divideRate":0.026025,"floatMarketCap":352103673487.44,"shortable":3,"shares":995511485,"floatShares":993296303,"hourTrading":{"tag":"盘后","latestPrice":356,"preClose":354.48,"latestTime":"19:48 EDT","volume":151377,"amount":53659780.7991,"timestamp":1786492126729,"change":1.5199999999999818,"changeRate":0.004287971112615611},"preHourTrading":{"tag":"盘前","latestPrice":353.75,"preClose":350.78,"latestTime":"09:29 EDT","volume":9929,"amount":3486236.22495,"timestamp":1786454972079,"change":2.9700000000000273,"changeRate":0.008466845316152653},"postHourTrading":{"tag":"盘后","latestPrice":356,"preClose":354.48,"latestTime":"19:48 EDT","volume":151377,"amount":53659780.7991,"timestamp":1786492126729,"change":1.5199999999999818,"changeRate":0.004287971112615611},"overnightTrading":{"tag":"夜盘","latestPrice":354.5,"preClose":354.4800109863281,"latestTime":"20260812 03:14 EDT","volume":109,"amount":38641,"timestamp":1786518890208,"change":0.019989013671875,"changeRate":0.00005638967798566772},"impliedVol":0.3268,"impliedVolPercentile":0.88},{"symbol":"BBY","nameCN":"Best Buy","changeRate":0.010312,"change":0.85,"latestPrice":83.28,"close":83.28,"volume":2661173,"market":"US","high":85.58,"low":83.12,"preClose":82.43,"open":84.14,"turnoverRate":0.013507,"peRate":15.422222,"amplitude":0.029844,"marketValue":17546695173.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":91.265,"week52Low":55.1,"changeRate5Day":-0.035553,"changeRate20Day":-0.008335,"changeRate60Day":0.469301,"changeRateWTD":0.01561,"changeRateMTD":-0.034547,"changeRateQTD":0.097522,"changeRateYTD":0.244285,"amount":222808735.678246,"eps":5.4,"lyrEps":5.04,"lyrPeRate":16.52381,"pbRate":5.691435,"volumeRatio":0.695471,"roa":0.07771,"roe":0.391036,"changeRate5Min":-0.003232,"earningDate":1787760000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.81,"divideRate":0.045749,"floatMarketCap":16408161301.68,"shortable":3,"shares":210695187,"floatShares":197024031,"hourTrading":{"tag":"盘后","latestPrice":83.5,"preClose":83.28,"latestTime":"19:48 EDT","volume":181217,"amount":15093084.7372,"timestamp":1786492131638,"change":0.21999999999999886,"changeRate":0.0026416906820364897},"preHourTrading":{"tag":"盘前","latestPrice":84.75,"preClose":82.43,"latestTime":"09:29 EDT","volume":3237,"amount":272503.44615,"timestamp":1786454971080,"change":2.319999999999993,"changeRate":0.028145092806017142},"postHourTrading":{"tag":"盘后","latestPrice":83.5,"preClose":83.28,"latestTime":"19:48 EDT","volume":181217,"amount":15093084.7372,"timestamp":1786492131638,"change":0.21999999999999886,"changeRate":0.0026416906820364897},"overnightTrading":{"tag":"夜盘","latestPrice":82.58999633789062,"preClose":83.27999877929688,"latestTime":"20260812 01:56 EDT","volume":11,"amount":926,"timestamp":1786514176336,"change":-0.69000244140625,"changeRate":-0.008285332030741843},"impliedVol":0.4873,"impliedVolPercentile":0.812},{"symbol":"BCC","nameCN":"Boise Cascade","changeRate":0.009204,"change":0.78,"latestPrice":85.53,"close":85.53,"volume":261235,"market":"US","high":86.365,"low":84.78,"preClose":84.75,"open":85.11,"turnoverRate":0.007606,"peRate":29.468623,"amplitude":0.018702,"marketValue":2984257251.03,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":91.97,"week52Low":65,"changeRate5Day":-0.0111,"changeRate20Day":0.154407,"changeRate60Day":0.232421,"changeRateWTD":-0.012356,"changeRateMTD":0.119796,"changeRateQTD":0.101765,"changeRateYTD":0.162092,"amount":22339807.832222,"eps":2.902409,"lyrEps":3.53,"lyrPeRate":24.229462,"pbRate":1.473223,"volumeRatio":0.610587,"roa":0.028592,"roe":0.050595,"changeRate5Min":0.002344,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.88,"divideRate":0.010289,"floatMarketCap":2937420937.5,"shortable":3,"shares":34891351,"floatShares":34343750,"hourTrading":{"tag":"盘后","latestPrice":85.53,"preClose":85.53,"latestTime":"19:34 EDT","volume":9144,"amount":782086.26,"timestamp":1786491245546,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":85.53,"preClose":85.53,"latestTime":"19:34 EDT","volume":9144,"amount":782086.26,"timestamp":1786491245546,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":85.52999877929688,"preClose":85.52999877929688,"latestTime":"20260812 03:23 EDT","volume":0,"amount":0,"timestamp":1786519404051,"change":0,"changeRate":0},"impliedVol":0.3782,"impliedVolPercentile":0.156},{"symbol":"FIX","nameCN":"Comfort Systems USA","changeRate":0.007887,"change":13.21,"latestPrice":1688.05,"close":1688.05,"volume":394428,"market":"US","high":1725.1,"low":1684.05,"preClose":1674.84,"open":1700,"turnoverRate":0.011366,"peRate":41.540208,"amplitude":0.02451,"marketValue":59540815197.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2073.9883,"week52Low":655.9629,"changeRate5Day":-0.049446,"changeRate20Day":-0.049039,"changeRate60Day":-0.173481,"changeRateWTD":-0.003836,"changeRateMTD":-0.024074,"changeRateQTD":-0.148288,"changeRateYTD":0.808709,"amount":669617700.055664,"eps":40.636532,"lyrEps":28.88,"lyrPeRate":58.450485,"pbRate":18.506633,"volumeRatio":0.986075,"roa":0.17039,"roe":0.552917,"changeRate5Min":0.000545,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6,"divideRate":0.00154,"floatMarketCap":58577159782.049995,"shortable":3,"shares":35271950,"floatShares":34701081,"hourTrading":{"tag":"盘后","latestPrice":1688.05,"preClose":1688.05,"latestTime":"19:45 EDT","volume":8688,"amount":14666098.2618,"timestamp":1786491926080,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1692.1,"preClose":1674.84,"latestTime":"09:03 EDT","volume":173,"amount":292242.2568,"timestamp":1786453386047,"change":17.25999999999999,"changeRate":0.010305462014281957},"postHourTrading":{"tag":"盘后","latestPrice":1688.05,"preClose":1688.05,"latestTime":"19:45 EDT","volume":8688,"amount":14666098.2618,"timestamp":1786491926080,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1677.949951171875,"preClose":1688.050048828125,"latestTime":"20260812 03:14 EDT","volume":2,"amount":3356,"timestamp":1786518860438,"change":-10.10009765625,"changeRate":-0.005983292772191009},"impliedVol":0.6151,"impliedVolPercentile":0.6},{"symbol":"POOL","nameCN":"Pool","changeRate":0.007601,"change":1.52,"latestPrice":201.5,"close":201.5,"volume":558959,"market":"US","high":204.99,"low":199.42,"preClose":199.98,"open":199.42,"turnoverRate":0.015889,"peRate":18.569964,"amplitude":0.027853,"marketValue":7343265104.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":336.15,"week52Low":172.68,"changeRate5Day":-0.009536,"changeRate20Day":-0.040796,"changeRate60Day":0.149852,"changeRateWTD":-0.023314,"changeRateMTD":0.085025,"changeRateQTD":-0.062355,"changeRateYTD":-0.119126,"amount":112844462.334274,"eps":10.850856,"lyrEps":10.85,"lyrPeRate":18.571429,"pbRate":5.827997,"volumeRatio":0.897475,"roa":0.099031,"roe":0.312545,"changeRate5Min":-0.005748,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.05,"divideRate":0.025062,"floatMarketCap":7088482459.5,"shortable":3,"shares":36443003,"floatShares":35178573,"hourTrading":{"tag":"盘后","latestPrice":201.5,"preClose":201.5,"latestTime":"19:59 EDT","volume":1892,"amount":381220.45,"timestamp":1786492785766,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":201,"preClose":199.98,"latestTime":"04:00 EDT","volume":9,"amount":1809.14994,"timestamp":1786435211368,"change":1.0200000000000102,"changeRate":0.005100510051005152},"postHourTrading":{"tag":"盘后","latestPrice":201.5,"preClose":201.5,"latestTime":"19:59 EDT","volume":1892,"amount":381220.45,"timestamp":1786492785766,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":201.5,"preClose":201.5,"latestTime":"20260812 03:23 EDT","volume":0,"amount":0,"timestamp":1786519404071,"change":0,"changeRate":0},"impliedVol":0.3676,"impliedVolPercentile":0.396},{"symbol":"MTD","nameCN":"Mettler-Toledo","changeRate":0.00676,"change":9.65,"latestPrice":1437.18,"close":1437.18,"volume":119748,"market":"US","high":1445,"low":1410.915,"preClose":1427.53,"open":1422.19,"turnoverRate":0.005997,"peRate":32.336113,"amplitude":0.023877,"marketValue":28796141863.62,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1525.17,"week52Low":1023.05,"changeRate5Day":0.000125,"changeRate20Day":0.093054,"changeRate60Day":0.379371,"changeRateWTD":0.005401,"changeRateMTD":0.014743,"changeRateQTD":0.124985,"changeRateYTD":0.030835,"amount":171958931.972168,"eps":44.445045,"lyrEps":42.049999,"lyrPeRate":34.177884,"pbRate":2245.663407,"volumeRatio":0.78263,"roa":0.210975,"roe":29.51455,"changeRate5Min":-0.000104,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":28695355304.58,"shortable":3,"shares":20036559,"floatShares":19966431,"hourTrading":{"tag":"盘后","latestPrice":1437.18,"preClose":1437.18,"latestTime":"19:34 EDT","volume":7547,"amount":10846397.46,"timestamp":1786491245552,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1427.53,"preClose":1427.53,"latestTime":"09:15 EDT","volume":1689,"amount":2411049.189,"timestamp":1786454138128,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1437.18,"preClose":1437.18,"latestTime":"19:34 EDT","volume":7547,"amount":10846397.46,"timestamp":1786491245552,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1437.1800537109375,"preClose":1437.1800537109375,"latestTime":"20260812 03:23 EDT","volume":0,"amount":0,"timestamp":1786519404097,"change":0,"changeRate":0},"impliedVol":0.2734,"impliedVolPercentile":0.084},{"symbol":"AMAT","nameCN":"Applied Materials","changeRate":0.006684,"change":3.49,"latestPrice":525.61,"close":525.61,"volume":6973829,"market":"US","high":539.99,"low":522.655,"preClose":522.12,"open":539.99,"turnoverRate":0.008795,"peRate":49.43411,"amplitude":0.033201,"marketValue":416778962603.26,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":739.67,"week52Low":154.465,"changeRate5Day":-0.038436,"changeRate20Day":-0.11766,"changeRate60Day":0.19305,"changeRateWTD":-0.025096,"changeRateMTD":0.035338,"changeRateQTD":-0.273015,"changeRateYTD":1.045255,"amount":3676303077.214905,"eps":10.632537,"lyrEps":8.66,"lyrPeRate":60.693995,"pbRate":17.431886,"volumeRatio":1.199183,"roa":0.148576,"roe":0.39692,"changeRate5Min":-0.001083,"earningDate":1786550400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.91,"divideRate":0.003634,"floatMarketCap":416778962603.26,"shortable":3,"shares":792943366,"floatShares":792943366,"hourTrading":{"tag":"盘后","latestPrice":528.3125,"preClose":525.61,"latestTime":"19:59 EDT","volume":2087299,"amount":1097118301.302599,"timestamp":1786492781704,"change":2.7024999999999864,"changeRate":0.005141644945872389},"preHourTrading":{"tag":"盘前","latestPrice":539.57,"preClose":522.12,"latestTime":"09:29 EDT","volume":72178,"amount":38151031.6286,"timestamp":1786454999999,"change":17.450000000000045,"changeRate":0.03342143568528316},"postHourTrading":{"tag":"盘后","latestPrice":528.3125,"preClose":525.61,"latestTime":"19:59 EDT","volume":2087299,"amount":1097118301.302599,"timestamp":1786492781704,"change":2.7024999999999864,"changeRate":0.005141644945872389},"overnightTrading":{"tag":"夜盘","latestPrice":533.97,"preClose":525.61,"latestTime":"20260812 03:24 EDT","volume":8462,"amount":4492988.85106,"timestamp":1786519465949,"change":8.360000000000014,"changeRate":0.015905329046251047},"impliedVol":0.71,"impliedVolPercentile":0.836},{"symbol":"INTU","nameCN":"Intuit","changeRate":0.00601,"change":2.01,"latestPrice":336.44,"close":336.44,"volume":2889548,"market":"US","high":338.09,"low":330.18,"preClose":334.43,"open":332.27,"turnoverRate":0.010797,"peRate":20.576606,"amplitude":0.023652,"marketValue":92184560000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":721.54,"week52Low":252.84,"changeRate5Day":0.039679,"changeRate20Day":0.191233,"changeRate60Day":-0.110629,"changeRateWTD":0.034404,"changeRateMTD":0.064448,"changeRateQTD":0.289042,"changeRateYTD":-0.492105,"amount":968829783.596436,"eps":16.350607,"lyrEps":13.67,"lyrPeRate":24.611558,"pbRate":4.468688,"volumeRatio":0.915715,"roa":0.094651,"roe":0.224959,"changeRate5Min":-0.000446,"earningDate":1787587200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.8,"divideRate":0.014267,"floatMarketCap":90040414085.96,"shortable":3,"shares":274000000,"floatShares":267626959,"hourTrading":{"tag":"盘后","latestPrice":336.3794,"preClose":336.44,"latestTime":"19:58 EDT","volume":265160,"amount":89217839.2955,"timestamp":1786492737396,"change":-0.06060000000002219,"changeRate":-0.00018012126976584887},"preHourTrading":{"tag":"盘前","latestPrice":332.5,"preClose":334.43,"latestTime":"09:29 EDT","volume":18648,"amount":6236690.08032,"timestamp":1786454999980,"change":-1.9300000000000068,"changeRate":-0.005771013366025796},"postHourTrading":{"tag":"盘后","latestPrice":336.3794,"preClose":336.44,"latestTime":"19:58 EDT","volume":265160,"amount":89217839.2955,"timestamp":1786492737396,"change":-0.06060000000002219,"changeRate":-0.00018012126976584887},"overnightTrading":{"tag":"夜盘","latestPrice":335.0199890136719,"preClose":336.44000244140625,"latestTime":"20260812 03:21 EDT","volume":1166,"amount":391981.53082,"timestamp":1786519273341,"change":-1.420013427734375,"changeRate":-0.004220703297556544},"impliedVol":0.5958,"impliedVolPercentile":0.828},{"symbol":"PLD","nameCN":"Prologis","changeRate":0.005333,"change":0.74,"latestPrice":139.5,"close":139.5,"volume":3357421,"market":"US","high":140.16,"low":137.31,"preClose":138.76,"open":138.13,"turnoverRate":0.003533,"peRate":31.094193,"amplitude":0.020539,"marketValue":132571505394,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":153.35,"week52Low":103.41,"changeRate5Day":0.003236,"changeRate20Day":-0.020984,"changeRate60Day":-0.022151,"changeRateWTD":-0.004709,"changeRateMTD":-0.035336,"changeRateQTD":0.029748,"changeRateYTD":0.092746,"amount":467277172.289291,"eps":4.486368,"lyrEps":3.5577,"lyrPeRate":39.210726,"pbRate":2.470502,"volumeRatio":0.386128,"roa":0.025155,"roe":0.07749,"changeRate5Min":0.001508,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.1628,"divideRate":0.029841,"floatMarketCap":132571505394,"shortable":3,"shares":950333372,"floatShares":950333372,"hourTrading":{"tag":"盘后","latestPrice":139.5,"preClose":139.5,"latestTime":"19:45 EDT","volume":208629,"amount":29103718.81,"timestamp":1786491931865,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":137.61,"preClose":138.76,"latestTime":"09:29 EDT","volume":1912,"amount":263223.28096,"timestamp":1786454999988,"change":-1.1499999999999773,"changeRate":-0.008287690977226703},"postHourTrading":{"tag":"盘后","latestPrice":139.5,"preClose":139.5,"latestTime":"19:45 EDT","volume":208629,"amount":29103718.81,"timestamp":1786491931865,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":138.58999633789062,"preClose":139.5,"latestTime":"20260812 02:03 EDT","volume":112,"amount":15549,"timestamp":1786514581489,"change":-0.910003662109375,"changeRate":-0.0065233237427195345},"impliedVol":0.2446,"impliedVolPercentile":0.124},{"symbol":"A","nameCN":"Agilent","changeRate":0.005178,"change":0.77,"latestPrice":149.49,"close":149.49,"volume":1199335,"market":"US","high":150.24,"low":147.395,"preClose":148.72,"open":147.69,"turnoverRate":0.004373,"peRate":30.018072,"amplitude":0.01913,"marketValue":42313798817.73,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":160.27,"week52Low":108.35,"changeRate5Day":0.073922,"changeRate20Day":0.105695,"changeRate60Day":0.319883,"changeRateWTD":0.024115,"changeRateMTD":0.080364,"changeRateQTD":0.125423,"changeRateYTD":0.098626,"amount":179224507.738113,"eps":4.98,"lyrEps":4.588028,"lyrPeRate":32.582626,"pbRate":5.94128,"volumeRatio":0.818352,"roa":0.086131,"roe":0.213305,"changeRate5Min":0.002347,"earningDate":1787673600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.006,"divideRate":0.00673,"floatMarketCap":41002539060.78,"shortable":3,"shares":283054377,"floatShares":274282822,"hourTrading":{"tag":"盘后","latestPrice":147.7451,"preClose":149.49,"latestTime":"19:35 EDT","volume":67276,"amount":10056819.5195,"timestamp":1786491324147,"change":-1.7449000000000012,"changeRate":-0.011672352665730157},"preHourTrading":{"tag":"盘前","latestPrice":148.5,"preClose":148.72,"latestTime":"09:25 EDT","volume":82,"amount":12198.50204,"timestamp":1786454709082,"change":-0.21999999999999886,"changeRate":-0.0014792899408283947},"postHourTrading":{"tag":"盘后","latestPrice":147.7451,"preClose":149.49,"latestTime":"19:35 EDT","volume":67276,"amount":10056819.5195,"timestamp":1786491324147,"change":-1.7449000000000012,"changeRate":-0.011672352665730157},"overnightTrading":{"tag":"夜盘","latestPrice":149.49000549316406,"preClose":149.49000549316406,"latestTime":"20260812 03:23 EDT","volume":0,"amount":0,"timestamp":1786519404051,"change":0,"changeRate":0},"impliedVol":0.3734,"impliedVolPercentile":0.848},{"symbol":"CLX","nameCN":"Clorox","changeRate":0.005107,"change":0.55,"latestPrice":108.25,"close":108.25,"volume":2554194,"market":"US","high":108.6,"low":106.435,"preClose":107.7,"open":106.7,"turnoverRate":0.021243,"peRate":22.505198,"amplitude":0.020102,"marketValue":13088709169.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":128.9,"week52Low":84.7,"changeRate5Day":0.034203,"changeRate20Day":0.14248,"changeRate60Day":0.187342,"changeRateWTD":0.029482,"changeRateMTD":0.133152,"changeRateQTD":0.13422,"changeRateYTD":0.073589,"amount":275997720.5793,"eps":4.81,"lyrEps":4.81,"lyrPeRate":22.505198,"pbRate":145.430102,"volumeRatio":0.788951,"roa":0.083208,"roe":1.637602,"changeRate5Min":0.000703,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.97,"divideRate":0.045912,"floatMarketCap":13015668997.75,"shortable":3,"shares":120911863,"floatShares":120237127,"hourTrading":{"tag":"盘后","latestPrice":108.4,"preClose":108.25,"latestTime":"19:58 EDT","volume":69456,"amount":7519280.4976,"timestamp":1786492736832,"change":0.15000000000000568,"changeRate":0.0013856812933025929},"preHourTrading":{"tag":"盘前","latestPrice":107.69,"preClose":107.7,"latestTime":"09:29 EDT","volume":845,"amount":90998.07535,"timestamp":1786454945537,"change":-0.010000000000005116,"changeRate":-0.00009285051067785622},"postHourTrading":{"tag":"盘后","latestPrice":108.4,"preClose":108.25,"latestTime":"19:58 EDT","volume":69456,"amount":7519280.4976,"timestamp":1786492736832,"change":0.15000000000000568,"changeRate":0.0013856812933025929},"overnightTrading":{"tag":"夜盘","latestPrice":108.25,"preClose":108.25,"latestTime":"20260812 03:23 EDT","volume":0,"amount":0,"timestamp":1786519404059,"change":0,"changeRate":0},"impliedVol":0.3237,"impliedVolPercentile":0.436},{"symbol":"KMB","nameCN":"Kimberly-Clark","changeRate":0.005092,"change":0.55,"latestPrice":108.57,"close":108.57,"volume":2066486,"market":"US","high":108.71,"low":107.28,"preClose":108.02,"open":107.42,"turnoverRate":0.006252,"peRate":18.526099,"amplitude":0.013238,"marketValue":36033635604.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":136.17,"week52Low":92.42,"changeRate5Day":-0.026889,"changeRate20Day":0.016383,"changeRate60Day":0.123099,"changeRateWTD":-0.01012,"changeRateMTD":-0.00677,"changeRateQTD":-0.010932,"changeRateYTD":0.076123,"amount":223315445.276611,"eps":5.860381,"lyrEps":6.09,"lyrPeRate":17.827586,"pbRate":20.590649,"volumeRatio":0.45038,"roa":0.101946,"roe":1.04913,"changeRate5Min":0.000369,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.0769,"divideRate":0.046762,"floatMarketCap":35884228952.88,"shortable":3,"shares":331893116,"floatShares":330516984,"hourTrading":{"tag":"盘后","latestPrice":108.41,"preClose":108.57,"latestTime":"19:54 EDT","volume":74221,"amount":8057661.4642,"timestamp":1786492463293,"change":-0.1599999999999966,"changeRate":-0.0014737036013631444},"preHourTrading":{"tag":"盘前","latestPrice":107.42,"preClose":108.02,"latestTime":"09:29 EDT","volume":772,"amount":83413.8666,"timestamp":1786454999996,"change":-0.5999999999999943,"changeRate":-0.005554526939455604},"postHourTrading":{"tag":"盘后","latestPrice":108.41,"preClose":108.57,"latestTime":"19:54 EDT","volume":74221,"amount":8057661.4642,"timestamp":1786492463293,"change":-0.1599999999999966,"changeRate":-0.0014737036013631444},"overnightTrading":{"tag":"夜盘","latestPrice":108.56999969482422,"preClose":108.56999969482422,"latestTime":"20260812 03:11 EDT","volume":5,"amount":543,"timestamp":1786518663368,"change":0,"changeRate":0},"impliedVol":0.2698,"impliedVolPercentile":0.42},{"symbol":"BWXT","nameCN":"BWX Technologies Inc","changeRate":0.004915,"change":0.83,"latestPrice":169.71,"close":169.71,"volume":619653,"market":"US","high":173.125,"low":168.92,"preClose":168.88,"open":170.77,"turnoverRate":0.00681,"peRate":43.968052,"amplitude":0.024899,"marketValue":15516032724.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":241.82,"week52Low":157.1,"changeRate5Day":-0.015603,"changeRate20Day":-0.056275,"changeRate60Day":-0.195458,"changeRateWTD":-0.001118,"changeRateMTD":0.005987,"changeRateQTD":-0.128127,"changeRateYTD":-0.018109,"amount":105399045.737823,"eps":3.859848,"lyrEps":3.58,"lyrPeRate":47.405028,"pbRate":11.627287,"volumeRatio":0.673904,"roa":0.055342,"roe":0.282886,"changeRate5Min":-0.001999,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.04,"divideRate":0.006128,"floatMarketCap":15442164919.35,"shortable":3,"shares":91426744,"floatShares":90991485,"hourTrading":{"tag":"盘后","latestPrice":169.3689,"preClose":169.71,"latestTime":"19:59 EDT","volume":6386,"amount":1083919.3733,"timestamp":1786492781316,"change":-0.3411000000000115,"changeRate":-0.002009899239879863},"preHourTrading":{"tag":"盘前","latestPrice":171.42,"preClose":168.88,"latestTime":"09:22 EDT","volume":853,"amount":145993.21045,"timestamp":1786454552302,"change":2.539999999999992,"changeRate":0.015040265277119802},"postHourTrading":{"tag":"盘后","latestPrice":169.3689,"preClose":169.71,"latestTime":"19:59 EDT","volume":6386,"amount":1083919.3733,"timestamp":1786492781316,"change":-0.3411000000000115,"changeRate":-0.002009899239879863},"overnightTrading":{"tag":"夜盘","latestPrice":170.3000030517578,"preClose":169.7100067138672,"latestTime":"20260812 02:52 EDT","volume":67,"amount":11395,"timestamp":1786517532216,"change":0.589996337890625,"changeRate":0.003476497051145398},"impliedVol":0.4379,"impliedVolPercentile":0.272}]}}}