US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ESG Concept

3,553.67

+73.562.11%

Number of Gainers:17

Number of Losers:24

Number of Flat:1

PE:- -

High:3,562.07

Open:3,470.89

Low:3,466.65

Close:3,480.10

Volume:216.28M

Turnover:47.64B

Market Cap:10.97T

Float Cap:10.76T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Comfort Systems USA US FIX	1290.03	+4.86%	+59.77	222.96K	284.42M	45.50B
BWX Technologies Inc US BWXT	204.6	+3.76%	+7.41	420.78K	85.80M	18.71B
Cummins US CMI	596.24	+3.20%	+18.51	656.70K	389.32M	82.30B
NVIDIA US NVDA	191.25	+3.15%	+5.84	135.30M	25.77B	4.65T
Microsoft US MSFT	412.79	+2.90%	+11.65	23.46M	9.60B	3.07T
Zebra US ZBRA	257.24	+2.32%	+5.84	343.08K	87.89M	13.03B
Cadence Design US CDNS	289.29	+2.04%	+5.77	1.43M	409.05M	78.75B
Applied Materials US AMAT	328.72	+1.93%	+6.21	3.14M	1.02B	260.66B
BlackRock US BLK	1073.19	+1.59%	+16.81	367.99K	391.29M	174.93B
Trimble Navigation US TRMB	67.13	+1.48%	+0.9800	913.00K	60.89M	15.97B
T. Rowe Price US TROW	95.95	+1.45%	+1.37	953.60K	91.35M	20.94B
Salesforce.com US CRM	193.4275	+1.09%	+2.08	6.28M	1.21B	181.24B
Quanta US PWR	513.15	+0.99%	+5.04	587.01K	301.56M	76.52B
Equinix US EQIX	854.635	+0.77%	+6.52	202.04K	172.23M	83.91B
ResMed US RMD	273.48	+0.68%	+1.85	572.52K	156.02M	39.92B
Mettler-Toledo US MTD	1378.29	+0.34%	+4.72	92.64K	126.75M	28.01B
Adobe US ADBE	268.4	+0.01%	+0.0200	3.15M	841.25M	110.18B
Hanesbrands US HBI	6.47	0.00%	0.0000	0.00	0.00	2.29B
C.H. Robinson US CHRW	200.55	-0.02%	-0.0400	839.49K	168.59M	23.69B
West Pharmaceutical US WST	248.855	-0.04%	-0.0950	410.30K	102.23M	17.90B

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4567"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4567","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4567\",,,,,undefined,":{"symbol":"BK4567","market":"US","secType":"PLATE","nameCN":"ESG Concept","latestPrice":3553.6592,"timestamp":1770662824288,"preClose":3480.0955,"halted":0,"volume":216284086,"delay":0,"changeRate":0.021138,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":73.563721,"latestTime":"02-09 13:47:04 EST","open":3470.888,"high":3562.068,"low":3466.6528,"amount":47639136792.86539,"amplitude":0.027417,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1770670800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":10.671346,"peRate":31.499943,"turnoverRate":0.004794,"increases":17,"decrements":24,"flats":0,"marketCap":10973292895552,"floatMarketCap":10762999242560},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4567\",,,,,undefined,":{"symbol":"BK4567","high":3562.068,"amplitude":0.027417,"preClose":3480.0955,"low":3466.6528,"pbRate":"10.671346","latestPrice":3553.667,"volume":216282863,"delay":0,"open":3470.888,"prevYearClose":3638.8696,"prevWeekClose":3480.0955,"prevMonthClose":3596.9019,"prevQuarterClose":3638.8696,"fiveDayClose":3544.266,"twentyDayClose":3669.3064,"sixtyDayClose":3742.7979,"secType":"PLATE","market":"US","turnoverRate":0.004794,"peRate":31.499943,"marketCap":10973292895552,"floatMarketCap":10762999242560,"timestamp":1770662823759,"nameCN":"ESG Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4567\",,,,undefined,":{"bkCode":"BK4567","up":17,"down":24,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4567\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"FIX","nameCN":"Comfort Systems USA","changeRate":0.048583,"change":59.77,"latestPrice":1290.03,"close":1290.03,"volume":222958,"market":"US","high":1299.84,"low":1219.05,"preClose":1230.26,"open":1228.85,"turnoverRate":0.006425,"peRate":54.6879,"amplitude":0.065669,"marketValue":45501873658.5,"askSize":45,"bidSize":20,"askPrice":1291.95,"bidPrice":1288.14,"week52High":1299.84,"week52Low":276.44,"changeRate5Day":0.096722,"changeRate20Day":0.276739,"changeRate60Day":0.351482,"changeRateWTD":0.048583,"changeRateMTD":0.129525,"changeRateQTD":0.382239,"changeRateYTD":0.382239,"amount":284421331.555908,"eps":23.588947,"lyrEps":14.638488,"lyrPeRate":88.125905,"pbRate":20.373493,"volumeRatio":0.820008,"committee":-0.384615,"roa":0.136445,"roe":0.438418,"changeRate5Min":-0.00024,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.95,"divideRate":0.001512,"floatMarketCap":44765435522.43,"shortable":3,"shares":35271950,"floatShares":34701081,"preHourTrading":{"tag":"盘前","latestPrice":1227.5442,"preClose":1230.26,"latestTime":"09:29 EST","volume":735,"amount":910983.4755,"timestamp":1770647391084,"change":-2.7157999999999447,"changeRate":-0.0022075008534780814},"postHourTrading":{"tag":"盘后","latestPrice":1231,"preClose":1230.26,"latestTime":"19:59 EST","volume":11977,"amount":14733818.2158,"timestamp":1770425960935,"change":0.7400000000000091,"changeRate":0.0006014988701575351},"overnightTrading":{"tag":"夜盘","latestPrice":1237.4599609375,"preClose":1230.260009765625,"latestTime":"20260209 04:00 EST","volume":19,"amount":23986,"timestamp":1770627601265,"change":7.199951171875,"changeRate":0.0058523817036421856},"impliedVol":0.6475,"impliedVolPercentile":0.8645},{"symbol":"BWXT","nameCN":"BWX Technologies Inc","changeRate":0.037578,"change":7.41,"latestPrice":204.6,"close":204.6,"volume":420783,"market":"US","high":206.46,"low":196.52,"preClose":197.19,"open":198,"turnoverRate":0.004624,"peRate":61.258842,"amplitude":0.050408,"marketValue":18705911822.4,"askSize":100,"bidSize":115,"askPrice":204.74,"bidPrice":204.47,"week52High":220.571,"week52Low":84.2085,"changeRate5Day":-0.006989,"changeRate20Day":0.015586,"changeRate60Day":0.045745,"changeRateWTD":0.037578,"changeRateMTD":-0.00404,"changeRateQTD":0.183754,"changeRateYTD":0.183754,"amount":85803622.32605,"eps":3.339926,"lyrEps":3.078877,"lyrPeRate":66.452801,"pbRate":15.064226,"volumeRatio":0.540902,"committee":0.250936,"roa":0.061494,"roe":0.267161,"changeRate5Min":0,"earningDate":1771776000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.99,"divideRate":0.004839,"floatMarketCap":18616857831,"shortable":3,"shares":91426744,"floatShares":90991485,"preHourTrading":{"tag":"盘前","latestPrice":196.91,"preClose":197.19,"latestTime":"09:27 EST","volume":1223,"amount":242613.22427,"timestamp":1770647244561,"change":-0.28000000000000114,"changeRate":-0.001419950301739445},"postHourTrading":{"tag":"盘后","latestPrice":198.15,"preClose":197.19,"latestTime":"19:55 EST","volume":18742,"amount":3696225.0206,"timestamp":1770425752047,"change":0.960000000000008,"changeRate":0.004868401034535261},"overnightTrading":{"tag":"夜盘","latestPrice":199,"preClose":197.19000244140625,"latestTime":"20260209 04:00 EST","volume":2496,"amount":498388,"timestamp":1770627601338,"change":1.80999755859375,"changeRate":0.009178951955901411},"impliedVol":0.5586,"impliedVolPercentile":0.9681},{"symbol":"CMI","nameCN":"Cummins","changeRate":0.032039,"change":18.51,"latestPrice":596.24,"close":596.24,"volume":656702,"market":"US","high":600,"low":575.9,"preClose":577.73,"open":580.915,"turnoverRate":0.004793,"peRate":29.084878,"amplitude":0.041715,"marketValue":82302735488.72,"askSize":3,"bidSize":22,"askPrice":596.84,"bidPrice":596.05,"week52High":617.98,"week52Low":260.0189,"changeRate5Day":0.001865,"changeRate20Day":0.079969,"changeRate60Day":0.252579,"changeRateWTD":0.032039,"changeRateMTD":0.030096,"changeRateQTD":0.168067,"changeRateYTD":0.168067,"amount":389324441.964233,"eps":20.5,"lyrEps":20.5,"lyrPeRate":29.084878,"pbRate":6.664729,"volumeRatio":0.555935,"committee":0.76,"roa":0.076317,"roe":0.239278,"changeRate5Min":0.000949,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.64,"divideRate":0.012814,"floatMarketCap":81688985112.4,"shortable":3,"shares":138036253,"floatShares":137006885,"preHourTrading":{"tag":"盘前","latestPrice":576.86,"preClose":577.73,"latestTime":"09:25 EST","volume":455,"amount":263345.5825,"timestamp":1770647140914,"change":-0.8700000000000045,"changeRate":-0.0015058937565991112},"postHourTrading":{"tag":"盘后","latestPrice":574.87,"preClose":577.73,"latestTime":"19:49 EST","volume":103770,"amount":59950373.1372,"timestamp":1770425397099,"change":-2.8600000000000136,"changeRate":-0.004950409360774087},"overnightTrading":{"tag":"夜盘","latestPrice":581.7100219726562,"preClose":577.72998046875,"latestTime":"20260209 04:00 EST","volume":103,"amount":60382,"timestamp":1770627601349,"change":3.98004150390625,"changeRate":0.006889103280873502},"impliedVol":0.2988,"impliedVolPercentile":0.498},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":0.031498,"change":5.84,"latestPrice":191.25,"close":191.25,"volume":135297705,"market":"US","high":193.66,"low":184,"preClose":185.41,"open":184.1,"turnoverRate":0.005777,"peRate":47.337282,"amplitude":0.052101,"marketValue":4647375000000,"askSize":215,"bidSize":185,"askPrice":191.27,"bidPrice":191.26,"week52High":212.1899,"week52Low":86.62,"changeRate5Day":0.030386,"changeRate20Day":0.034567,"changeRate60Day":-0.009888,"changeRateWTD":0.031498,"changeRateMTD":0.000628,"changeRateQTD":0.025469,"changeRateYTD":0.025469,"amount":25772464188.667374,"eps":4.040156,"lyrEps":2.94,"lyrPeRate":65.05102,"pbRate":39.087403,"volumeRatio":1.007815,"committee":0.011933,"roa":0.535277,"roe":1.073594,"changeRate5Min":-0.000105,"earningDate":1771948800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000209,"floatMarketCap":4479092426700,"shortable":3,"shares":24300000000,"floatShares":23420091120,"preHourTrading":{"tag":"盘前","latestPrice":184.23,"preClose":185.41,"latestTime":"09:29 EST","volume":4835592,"amount":894383359.3728,"timestamp":1770647399999,"change":-1.1800000000000068,"changeRate":-0.006364273771641264},"postHourTrading":{"tag":"盘后","latestPrice":185.1801,"preClose":185.41,"latestTime":"19:59 EST","volume":8174539,"amount":1515379122.330201,"timestamp":1770425999604,"change":-0.22989999999998645,"changeRate":-0.0012399546950001966},"overnightTrading":{"tag":"夜盘","latestPrice":185.07000732421875,"preClose":185.41000366210938,"latestTime":"20260209 04:00 EST","volume":679989,"amount":126356410,"timestamp":1770627601411,"change":-0.339996337890625,"changeRate":-0.0018337540109768472},"impliedVol":0.5037,"impliedVolPercentile":0.6096},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":0.029042,"change":11.65,"latestPrice":412.79,"close":412.79,"volume":23459348,"market":"US","high":413.1654,"low":400.87,"preClose":401.14,"open":404.8,"turnoverRate":0.003161,"peRate":25.830782,"amplitude":0.030651,"marketValue":3068011172207.45,"askSize":40,"bidSize":1,"askPrice":412.85,"bidPrice":412.82,"week52High":555.45,"week52Low":344.79,"changeRate5Day":-0.02499,"changeRate20Day":-0.138729,"changeRate60Day":-0.188508,"changeRateWTD":0.029042,"changeRateMTD":-0.04067,"changeRateQTD":-0.146458,"changeRateYTD":-0.146458,"amount":9597424163.815308,"eps":15.980546,"lyrEps":13.699986,"lyrPeRate":30.130688,"pbRate":7.849085,"volumeRatio":0.660474,"committee":0.553846,"roa":0.148598,"roe":0.343907,"changeRate5Min":0.000245,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.48,"divideRate":0.00843,"floatMarketCap":3063899934475.8003,"shortable":3,"shares":7432377655,"floatShares":7422418020,"preHourTrading":{"tag":"盘前","latestPrice":404.67,"preClose":401.14,"latestTime":"09:29 EST","volume":489235,"amount":197976418.2608,"timestamp":1770647399999,"change":3.5300000000000296,"changeRate":0.00879992022735212},"postHourTrading":{"tag":"盘后","latestPrice":403,"preClose":401.14,"latestTime":"19:59 EST","volume":3546541,"amount":1422787549.904914,"timestamp":1770425999748,"change":1.8600000000000136,"changeRate":0.004636785162287515},"overnightTrading":{"tag":"夜盘","latestPrice":404.6000061035156,"preClose":401.1400146484375,"latestTime":"20260209 04:00 EST","volume":224527,"amount":91010864,"timestamp":1770627601411,"change":3.459991455078125,"changeRate":0.00862539594338523},"impliedVol":0.2891,"impliedVolPercentile":0.6932},{"symbol":"ZBRA","nameCN":"Zebra","changeRate":0.02323,"change":5.84,"latestPrice":257.24,"close":257.24,"volume":343076,"market":"US","high":257.86,"low":251.21,"preClose":251.4,"open":251.21,"turnoverRate":0.006807,"peRate":25.917092,"amplitude":0.026452,"marketValue":13031840652.08,"askSize":263,"bidSize":4,"askPrice":257.45,"bidPrice":257.22,"week52High":376.89,"week52Low":205.73,"changeRate5Day":0.062931,"changeRate20Day":-0.008633,"changeRate60Day":0.008112,"changeRateWTD":0.02323,"changeRateMTD":0.094731,"changeRateQTD":0.059386,"changeRateYTD":0.059386,"amount":87887448.232666,"eps":9.925496,"lyrEps":10.18,"lyrPeRate":25.269155,"pbRate":3.47794,"volumeRatio":0.552643,"committee":-0.970037,"roa":0.063939,"roe":0.142857,"changeRate5Min":-0.000427,"earningDate":1770825600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12965900779.44,"shortable":3,"shares":50660242,"floatShares":50403906,"preHourTrading":{"tag":"盘前","latestPrice":250.78,"preClose":251.4,"latestTime":"09:27 EST","volume":854,"amount":215124.87164,"timestamp":1770647255654,"change":-0.6200000000000045,"changeRate":-0.002466189339697711},"postHourTrading":{"tag":"盘后","latestPrice":251.4,"preClose":251.4,"latestTime":"18:29 EST","volume":18438,"amount":4635258.6906,"timestamp":1770420590941,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":252.08999633789062,"preClose":251.39999389648438,"latestTime":"20260209 04:00 EST","volume":132,"amount":33315,"timestamp":1770627600763,"change":0.69000244140625,"changeRate":0.0027446398494757446},"impliedVol":0.5765,"impliedVolPercentile":0.9203},{"symbol":"CDNS","nameCN":"Cadence Design","changeRate":0.020351,"change":5.77,"latestPrice":289.29,"close":289.29,"volume":1428987,"market":"US","high":289.78,"low":279.56,"preClose":283.52,"open":283.49,"turnoverRate":0.005264,"peRate":74.555089,"amplitude":0.036047,"marketValue":78745027290,"askSize":201,"bidSize":162,"askPrice":289.34,"bidPrice":289.1,"week52High":376.445,"week52Low":221.5601,"changeRate5Day":0.000346,"changeRate20Day":-0.116159,"changeRate60Day":-0.09174,"changeRateWTD":0.020351,"changeRateMTD":-0.023856,"changeRateQTD":-0.074509,"changeRateYTD":-0.074509,"amount":409051366.361572,"eps":3.880218,"lyrEps":3.85,"lyrPeRate":75.14026,"pbRate":15.146181,"volumeRatio":0.549776,"committee":-0.107438,"roa":0.110886,"roe":0.217358,"changeRate5Min":0.000294,"earningDate":1771257600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":78526332150.12001,"shortable":3,"shares":272201000,"floatShares":271445028,"preHourTrading":{"tag":"盘前","latestPrice":281.75,"preClose":283.52,"latestTime":"09:28 EST","volume":1180,"amount":333450.5832,"timestamp":1770647280858,"change":-1.7699999999999818,"changeRate":-0.006242945823927702},"postHourTrading":{"tag":"盘后","latestPrice":284,"preClose":283.52,"latestTime":"19:58 EST","volume":58439,"amount":16568354.0438,"timestamp":1770425886787,"change":0.4800000000000182,"changeRate":0.0016930022573364075},"overnightTrading":{"tag":"夜盘","latestPrice":283.3399963378906,"preClose":283.5199890136719,"latestTime":"20260209 04:00 EST","volume":1682,"amount":480905,"timestamp":1770627601399,"change":-0.17999267578125,"changeRate":-0.0006348500379370796},"impliedVol":0.4917,"impliedVolPercentile":0.9203},{"symbol":"AMAT","nameCN":"Applied Materials","changeRate":0.019255,"change":6.21,"latestPrice":328.72,"close":328.72,"volume":3142507,"market":"US","high":329.24,"low":316.41,"preClose":322.51,"open":316.85,"turnoverRate":0.003963,"peRate":37.95843,"amplitude":0.039782,"marketValue":260656343271.52,"askSize":7,"bidSize":27,"askPrice":328.78,"bidPrice":328.58,"week52High":344.6,"week52Low":123.7365,"changeRate5Day":0.000974,"changeRate20Day":0.09144,"changeRate60Day":0.43753,"changeRateWTD":0.019255,"changeRateMTD":0.019856,"changeRateQTD":0.279116,"changeRateYTD":0.279116,"amount":1019943476.550507,"eps":8.66,"lyrEps":8.66,"lyrPeRate":37.95843,"pbRate":12.767884,"volumeRatio":0.47805,"committee":0.588235,"roa":0.15046,"roe":0.355084,"changeRate5Min":-0.000076,"earningDate":1770825600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.78,"divideRate":0.005415,"floatMarketCap":260656343271.52002,"shortable":3,"shares":792943366,"floatShares":792943366,"preHourTrading":{"tag":"盘前","latestPrice":316.1,"preClose":322.51,"latestTime":"09:29 EST","volume":231153,"amount":74478275.58561,"timestamp":1770647399921,"change":-6.409999999999968,"changeRate":-0.019875352702241694},"postHourTrading":{"tag":"盘后","latestPrice":322,"preClose":322.51,"latestTime":"19:59 EST","volume":677538,"amount":218507940.3608,"timestamp":1770425989678,"change":-0.5099999999999909,"changeRate":-0.0015813463148429225},"overnightTrading":{"tag":"夜盘","latestPrice":322.3500061035156,"preClose":322.510009765625,"latestTime":"20260209 04:00 EST","volume":10589,"amount":3423049,"timestamp":1770627601385,"change":-0.160003662109375,"changeRate":-0.0004961199877971327},"impliedVol":0.6306,"impliedVolPercentile":0.9641},{"symbol":"BLK","nameCN":"BlackRock","changeRate":0.015913,"change":16.81,"latestPrice":1073.19,"close":1073.19,"volume":367985,"market":"US","high":1073.19,"low":1044.01,"preClose":1056.38,"open":1047.5,"turnoverRate":0.002538,"peRate":30.393372,"amplitude":0.027623,"marketValue":174929970000,"askSize":20,"bidSize":36,"askPrice":1073.62,"bidPrice":1072.76,"week52High":1219.94,"week52Low":773.7401,"changeRate5Day":-0.041504,"changeRate20Day":-0.010976,"changeRate60Day":-0.011577,"changeRateWTD":0.015913,"changeRateMTD":-0.040887,"changeRateQTD":0.002663,"changeRateYTD":0.002663,"amount":391290102.759399,"eps":35.310001,"lyrEps":35.31,"lyrPeRate":30.393373,"pbRate":3.150813,"volumeRatio":0.635883,"committee":0.285714,"roa":0.034137,"roe":0.10686,"changeRate5Min":0.001451,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":20.84,"divideRate":0.019419,"floatMarketCap":155612550000,"shortable":3,"shares":163000000,"floatShares":145000000,"preHourTrading":{"tag":"盘前","latestPrice":1048,"preClose":1056.38,"latestTime":"09:29 EST","volume":285,"amount":301253.379,"timestamp":1770647387273,"change":-8.38000000000011,"changeRate":-0.007932751472008281},"postHourTrading":{"tag":"盘后","latestPrice":1055,"preClose":1056.38,"latestTime":"19:47 EST","volume":98778,"amount":104347306.5747,"timestamp":1770425224935,"change":-1.3800000000001091,"changeRate":-0.0013063480944358176},"overnightTrading":{"tag":"夜盘","latestPrice":1063.0400390625,"preClose":1056.3800048828125,"latestTime":"20260209 04:00 EST","volume":215,"amount":227992,"timestamp":1770627601350,"change":6.6600341796875,"changeRate":0.006304581825577357},"impliedVol":0.2986,"impliedVolPercentile":0.7968},{"symbol":"TRMB","nameCN":"Trimble Navigation","changeRate":0.014815,"change":0.98,"latestPrice":67.13,"close":67.13,"volume":913000,"market":"US","high":67.175,"low":65.37,"preClose":66.15,"open":65.78,"turnoverRate":0.003856,"peRate":45.803673,"amplitude":0.027286,"marketValue":15971634179.06,"askSize":201,"bidSize":201,"askPrice":67.14,"bidPrice":67.12,"week52High":87.5,"week52Low":52.91,"changeRate5Day":-0.011049,"changeRate20Day":-0.167225,"changeRate60Day":-0.156446,"changeRateWTD":0.014815,"changeRateMTD":-0.006953,"changeRateQTD":-0.143204,"changeRateYTD":-0.143204,"amount":60889191.215515,"eps":1.465603,"lyrEps":6.09,"lyrPeRate":11.022989,"pbRate":2.758486,"volumeRatio":0.52878,"committee":0,"roa":0.038116,"roe":0.061311,"changeRate5Min":0.000074,"earningDate":1770652800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15893091474.89,"shortable":3,"shares":237920962,"floatShares":236750953,"preHourTrading":{"tag":"盘前","latestPrice":66.6,"preClose":66.15,"latestTime":"09:29 EST","volume":576,"amount":38260.31616,"timestamp":1770647366403,"change":0.44999999999998863,"changeRate":0.006802721088435201},"postHourTrading":{"tag":"盘后","latestPrice":66.6714,"preClose":66.15,"latestTime":"19:48 EST","volume":48860,"amount":3232515.112,"timestamp":1770425286331,"change":0.5213999999999999,"changeRate":0.00788208616780045},"overnightTrading":{"tag":"夜盘","latestPrice":68.16999816894531,"preClose":66.1500015258789,"latestTime":"20260209 04:00 EST","volume":89,"amount":5763,"timestamp":1770627601365,"change":2.0199966430664062,"changeRate":0.030536607656405756},"impliedVol":0.4741,"impliedVolPercentile":0.9044},{"symbol":"TROW","nameCN":"T. Rowe Price","changeRate":0.014485,"change":1.37,"latestPrice":95.95,"close":95.95,"volume":953603,"market":"US","high":96.64,"low":94,"preClose":94.58,"open":94.34,"turnoverRate":0.004444,"peRate":10.384199,"amplitude":0.027913,"marketValue":20939840150,"askSize":1,"bidSize":11,"askPrice":95.98,"bidPrice":95.92,"week52High":118.22,"week52Low":77.85,"changeRate5Day":-0.100328,"changeRate20Day":-0.105862,"changeRate60Day":-0.074467,"changeRateWTD":0.014485,"changeRateMTD":-0.09207,"changeRateQTD":-0.062805,"changeRateYTD":-0.062805,"amount":91347007.296204,"eps":9.24,"lyrEps":9.24,"lyrPeRate":10.384199,"pbRate":1.928144,"volumeRatio":0.399524,"committee":0.833333,"roa":0.106336,"roe":0.187914,"changeRate5Min":-0.000625,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.0795,"divideRate":0.052939,"floatMarketCap":20588842480.55,"shortable":3,"shares":218237000,"floatShares":214578869,"preHourTrading":{"tag":"盘前","latestPrice":94.56,"preClose":94.58,"latestTime":"09:29 EST","volume":1350,"amount":127844.6355,"timestamp":1770647399999,"change":-0.01999999999999602,"changeRate":-0.0002114611968703322},"postHourTrading":{"tag":"盘后","latestPrice":95.21,"preClose":94.58,"latestTime":"19:56 EST","volume":224088,"amount":21194472.9954,"timestamp":1770425802204,"change":0.6299999999999955,"changeRate":0.006661027701416742},"overnightTrading":{"tag":"夜盘","latestPrice":95.16999816894531,"preClose":94.58000183105469,"latestTime":"20260209 04:00 EST","volume":118,"amount":11234,"timestamp":1770627601397,"change":0.589996337890625,"changeRate":0.00623806646720643},"impliedVol":0.3181,"impliedVolPercentile":0.7968},{"symbol":"CRM","nameCN":"Salesforce.com","changeRate":0.010857,"change":2.0775,"latestPrice":193.4275,"close":193.4275,"volume":6281313,"market":"US","high":194.98,"low":185.73,"preClose":191.35,"open":189.39,"turnoverRate":0.006761,"peRate":25.825956,"amplitude":0.048341,"marketValue":181241567500,"askSize":1,"bidSize":44,"askPrice":193.43,"bidPrice":193.31,"week52High":333.82,"week52Low":185.73,"changeRate5Day":-0.082456,"changeRate20Day":-0.255876,"changeRate60Day":-0.208885,"changeRateWTD":0.010857,"changeRateMTD":-0.088853,"changeRateQTD":-0.269837,"changeRateYTD":-0.269837,"amount":1208800425.434143,"eps":7.489655,"lyrEps":6.36,"lyrPeRate":30.413129,"pbRate":3.019636,"volumeRatio":0.547175,"committee":0.955556,"roa":0.059504,"roe":0.121842,"changeRate5Min":0.000168,"earningDate":1771948800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.648,"divideRate":0.00852,"floatMarketCap":179694147306.5725,"shortable":3,"shares":937000000,"floatShares":928999999,"preHourTrading":{"tag":"盘前","latestPrice":189.25,"preClose":191.35,"latestTime":"09:29 EST","volume":72831,"amount":13925282.83014,"timestamp":1770647376375,"change":-2.0999999999999943,"changeRate":-0.010974653775803473},"postHourTrading":{"tag":"盘后","latestPrice":191.55,"preClose":191.35,"latestTime":"19:59 EST","volume":239298,"amount":45781026.081,"timestamp":1770425992064,"change":0.20000000000001705,"changeRate":0.0010452051215051846},"overnightTrading":{"tag":"夜盘","latestPrice":192.02000427246094,"preClose":191.35000610351562,"latestTime":"20260209 04:00 EST","volume":19870,"amount":3824847,"timestamp":1770627601409,"change":0.6699981689453125,"changeRate":0.0035014274762179003},"impliedVol":0.5358,"impliedVolPercentile":0.9841},{"symbol":"PWR","nameCN":"Quanta","changeRate":0.009919,"change":5.04,"latestPrice":513.15,"close":513.15,"volume":587007,"market":"US","high":520.4199,"low":503.2,"preClose":508.11,"open":508.465,"turnoverRate":0.003987,"peRate":76.061129,"amplitude":0.03389,"marketValue":76518817414.05,"askSize":17,"bidSize":8,"askPrice":513.46,"bidPrice":513.08,"week52High":520.4199,"week52Low":227.08,"changeRate5Day":0.074052,"changeRate20Day":0.214355,"changeRate60Day":0.143102,"changeRateWTD":0.009919,"changeRateMTD":0.081158,"changeRateQTD":0.215822,"changeRateYTD":0.215822,"amount":301555964.860291,"eps":6.746547,"lyrEps":6.03,"lyrPeRate":85.099502,"pbRate":9.113964,"volumeRatio":0.673339,"committee":-0.307692,"roa":0.047855,"roe":0.13369,"changeRate5Min":0.000839,"earningDate":1771430400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4,"divideRate":0.000779,"floatMarketCap":75556411773.15,"shortable":3,"shares":149115887,"floatShares":147240401,"preHourTrading":{"tag":"盘前","latestPrice":507.98,"preClose":508.11,"latestTime":"09:28 EST","volume":1268,"amount":645399.003,"timestamp":1770647309035,"change":-0.12999999999999545,"changeRate":-0.0002558501111963855},"postHourTrading":{"tag":"盘后","latestPrice":508,"preClose":508.11,"latestTime":"19:57 EST","volume":14776,"amount":7507322.4575,"timestamp":1770425846244,"change":-0.11000000000001364,"changeRate":-0.00021648855562774526},"overnightTrading":{"tag":"夜盘","latestPrice":510.5,"preClose":508.1099853515625,"latestTime":"20260209 04:00 EST","volume":616,"amount":315862,"timestamp":1770627601394,"change":2.3900146484375,"changeRate":0.004703734855326339},"impliedVol":0.4731,"impliedVolPercentile":0.7928},{"symbol":"EQIX","nameCN":"Equinix","changeRate":0.007682,"change":6.515,"latestPrice":854.635,"close":854.635,"volume":202041,"market":"US","high":859.67,"low":840.6,"preClose":848.12,"open":846.57,"turnoverRate":0.002072,"peRate":78.060887,"amplitude":0.022485,"marketValue":83913258771.53,"askSize":3,"bidSize":49,"askPrice":854.79,"bidPrice":854.28,"week52High":953.41,"week52Low":701.41,"changeRate5Day":0.05461,"changeRate20Day":0.067827,"changeRate60Day":0.040918,"changeRateWTD":0.007682,"changeRateMTD":0.041057,"changeRateQTD":0.115478,"changeRateYTD":0.115478,"amount":172227916.854492,"eps":10.948313,"lyrEps":8.537875,"lyrPeRate":100.099264,"pbRate":5.927333,"volumeRatio":0.538663,"committee":0.884615,"roa":0.031956,"roe":0.077,"changeRate5Min":-0.000133,"earningDate":1770739200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":18.33,"divideRate":0.021448,"floatMarketCap":83321785544.635,"shortable":3,"shares":98186078,"floatShares":97494001,"preHourTrading":{"tag":"盘前","latestPrice":848,"preClose":848.12,"latestTime":"09:17 EST","volume":77,"amount":64745.5578,"timestamp":1770646621781,"change":-0.12000000000000455,"changeRate":-0.00014148941187568334},"postHourTrading":{"tag":"盘后","latestPrice":848.12,"preClose":848.12,"latestTime":"18:59 EST","volume":28267,"amount":23973584.4804,"timestamp":1770422341864,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":844.8200073242188,"preClose":848.1199951171875,"latestTime":"20260209 04:00 EST","volume":75,"amount":63478,"timestamp":1770627601407,"change":-3.29998779296875,"changeRate":-0.003890944455934894},"impliedVol":0.3595,"impliedVolPercentile":0.9243},{"symbol":"RMD","nameCN":"ResMed","changeRate":0.006811,"change":1.85,"latestPrice":273.48,"close":273.48,"volume":572524,"market":"US","high":274.065,"low":269.62,"preClose":271.63,"open":271.78,"turnoverRate":0.003935,"peRate":27.048397,"amplitude":0.016364,"marketValue":39918862083.12,"askSize":46,"bidSize":140,"askPrice":273.55,"bidPrice":273.45,"week52High":293.81,"week52Low":199.92,"changeRate5Day":0.073565,"changeRate20Day":0.083218,"changeRate60Day":0.083389,"changeRateWTD":0.006811,"changeRateMTD":0.058728,"changeRateQTD":0.135384,"changeRateYTD":0.135384,"amount":156016354.297363,"eps":10.110765,"lyrEps":9.547172,"lyrPeRate":28.645132,"pbRate":6.315397,"volumeRatio":0.568042,"committee":0.505376,"roa":0.147452,"roe":0.256763,"changeRate5Min":-0.000292,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.26,"divideRate":0.008264,"floatMarketCap":39793144421.04,"shortable":3,"shares":145966294,"floatShares":145506598,"preHourTrading":{"tag":"盘前","latestPrice":272.8,"preClose":271.63,"latestTime":"08:58 EST","volume":133,"amount":36462.67618,"timestamp":1770645512055,"change":1.170000000000016,"changeRate":0.004307329823657239},"postHourTrading":{"tag":"盘后","latestPrice":271.63,"preClose":271.63,"latestTime":"19:52 EST","volume":11296,"amount":3068332.83,"timestamp":1770425520930,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":270.8299865722656,"preClose":271.6300048828125,"latestTime":"20260209 04:00 EST","volume":52,"amount":14112,"timestamp":1770627601352,"change":-0.800018310546875,"changeRate":-0.002945250142347203},"impliedVol":0.2998,"impliedVolPercentile":0.3904},{"symbol":"MTD","nameCN":"Mettler-Toledo","changeRate":0.003436,"change":4.72,"latestPrice":1378.29,"close":1378.29,"volume":92644,"market":"US","high":1382.21,"low":1345.67,"preClose":1373.57,"open":1365.73,"turnoverRate":0.004577,"peRate":32.777408,"amplitude":0.026602,"marketValue":28014088822.5,"askSize":1,"bidSize":2,"askPrice":1378.3,"bidPrice":1377.48,"week52High":1525.17,"week52Low":946.69,"changeRate5Day":-0.005283,"changeRate20Day":-0.071934,"changeRate60Day":-0.046206,"changeRateWTD":0.003436,"changeRateMTD":0.003677,"changeRateQTD":-0.011404,"changeRateYTD":-0.011404,"amount":126747418.973633,"eps":42.049999,"lyrEps":42.049999,"lyrPeRate":32.777409,"pbRate":-1185.229684,"volumeRatio":0.888639,"committee":0.333333,"roa":0.203535,"roe":29.51455,"changeRate5Min":0.000632,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":27901089716.85,"shortable":3,"shares":20325250,"floatShares":20243265,"preHourTrading":{"tag":"盘前","latestPrice":1356.01,"preClose":1373.57,"latestTime":"09:10 EST","volume":502,"amount":675674.4802,"timestamp":1770646220636,"change":-17.559999999999945,"changeRate":-0.012784204663759362},"postHourTrading":{"tag":"盘后","latestPrice":1373.57,"preClose":1373.57,"latestTime":"16:41 EST","volume":5387,"amount":7399427.17,"timestamp":1770414106700,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1373.5699462890625,"preClose":1373.5699462890625,"latestTime":"20260209 04:00 EST","volume":0,"amount":0,"timestamp":1770627600000,"change":0,"changeRate":0},"impliedVol":0.3167,"impliedVolPercentile":0.3785},{"symbol":"ADBE","nameCN":"Adobe","changeRate":0.000075,"change":0.02,"latestPrice":268.4,"close":268.4,"volume":3150273,"market":"US","high":269.2,"low":262.949,"preClose":268.38,"open":267.99,"turnoverRate":0.007702,"peRate":16.071856,"amplitude":0.023292,"marketValue":110178200000,"askSize":168,"bidSize":46,"askPrice":268.48,"bidPrice":268.4,"week52High":465.6999,"week52Low":262.949,"changeRate5Day":-0.085146,"changeRate20Day":-0.196287,"changeRate60Day":-0.194526,"changeRateWTD":0.000075,"changeRateMTD":-0.08474,"changeRateQTD":-0.233121,"changeRateYTD":-0.233121,"amount":841246813.787384,"eps":16.700001,"lyrEps":16.737089,"lyrPeRate":16.036241,"pbRate":9.479325,"volumeRatio":0.722012,"committee":-0.570093,"roa":0.182207,"roe":0.554259,"changeRate5Min":0.000373,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":109775599999.99998,"shortable":3,"shares":410500000,"floatShares":409000000,"preHourTrading":{"tag":"盘前","latestPrice":268.32,"preClose":268.38,"latestTime":"09:29 EST","volume":34344,"amount":9227227.20768,"timestamp":1770647392528,"change":-0.060000000000002274,"changeRate":-0.00022356360384530246},"postHourTrading":{"tag":"盘后","latestPrice":268.57,"preClose":268.38,"latestTime":"19:59 EST","volume":140946,"amount":37827116.089,"timestamp":1770425994626,"change":0.18999999999999773,"changeRate":0.0007079514121767558},"overnightTrading":{"tag":"夜盘","latestPrice":268.4200134277344,"preClose":268.3800048828125,"latestTime":"20260209 04:00 EST","volume":13612,"amount":3660845,"timestamp":1770627601390,"change":0.040008544921875,"changeRate":0.0001490742387434736},"impliedVol":0.5065,"impliedVolPercentile":0.9084},{"symbol":"HBI","nameCN":"Hanesbrands","changeRate":0,"change":0,"latestPrice":6.47,"close":6.47,"volume":0,"market":"US","high":6.47,"low":6.47,"preClose":6.47,"open":6.47,"turnoverRate":0,"peRate":7.032609,"amplitude":0,"marketValue":2289099955.79,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.925,"week52Low":3.96,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.007788,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.92,"lyrEps":-0.909956,"lyrPeRate":0,"pbRate":5.127487,"volumeRatio":0,"roa":0.059239,"roe":1.400561,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2271043563.9,"shortable":3,"shares":353802157,"floatShares":351011370,"impliedVol":0.2132,"impliedVolPercentile":0.1435},{"symbol":"CHRW","nameCN":"C.H. Robinson","changeRate":-0.000199,"change":-0.04,"latestPrice":200.55,"close":200.55,"volume":839487,"market":"US","high":203.24,"low":199.365,"preClose":200.59,"open":201.3,"turnoverRate":0.007136,"peRate":41.52174,"amplitude":0.019318,"marketValue":23692411047.9,"askSize":11,"bidSize":1,"askPrice":200.52,"bidPrice":200.44,"week52High":203.34,"week52Low":84.6788,"changeRate5Day":0.010327,"changeRate20Day":0.174387,"changeRate60Day":0.33079,"changeRateWTD":-0.000199,"changeRateMTD":0.028725,"changeRateQTD":0.247512,"changeRateYTD":0.247512,"amount":168587245.777863,"eps":4.83,"lyrEps":4.83,"lyrPeRate":41.521739,"pbRate":12.836914,"volumeRatio":0.466844,"committee":-0.833333,"roa":0.100632,"roe":0.329109,"changeRate5Min":0.000299,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.49,"divideRate":0.012416,"floatMarketCap":23593155644.100002,"shortable":3,"shares":118137178,"floatShares":117642262,"preHourTrading":{"tag":"盘前","latestPrice":201.5,"preClose":200.59,"latestTime":"09:28 EST","volume":495,"amount":99759.01815,"timestamp":1770647280095,"change":0.9099999999999966,"changeRate":0.00453661697990925},"postHourTrading":{"tag":"盘后","latestPrice":203,"preClose":200.59,"latestTime":"19:33 EST","volume":86760,"amount":17404247.73,"timestamp":1770424380531,"change":2.4099999999999966,"changeRate":0.012014557056682768},"overnightTrading":{"tag":"夜盘","latestPrice":202.74000549316406,"preClose":200.58999633789062,"latestTime":"20260209 04:00 EST","volume":980,"amount":203783,"timestamp":1770627600567,"change":2.1500091552734375,"changeRate":0.0107184266141158},"impliedVol":0.3202,"impliedVolPercentile":0.6135},{"symbol":"WST","nameCN":"West Pharmaceutical","changeRate":-0.000382,"change":-0.095,"latestPrice":248.855,"close":248.855,"volume":410304,"market":"US","high":251.33,"low":246.135,"preClose":248.95,"open":246.815,"turnoverRate":0.005746,"peRate":36.859336,"amplitude":0.020868,"marketValue":17903477793.26,"askSize":106,"bidSize":56,"askPrice":248.99,"bidPrice":248.72,"week52High":332.47,"week52Low":187.43,"changeRate5Day":0.047811,"changeRate20Day":-0.096781,"changeRate60Day":-0.102934,"changeRateWTD":-0.000382,"changeRateMTD":0.076735,"changeRateQTD":-0.095533,"changeRateYTD":-0.095533,"amount":102234514.078125,"eps":6.751478,"lyrEps":6.69,"lyrPeRate":37.198057,"pbRate":5.867107,"volumeRatio":0.479037,"committee":-0.308642,"roa":0.102221,"roe":0.169446,"changeRate5Min":0.000824,"earningDate":1770825600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.84,"divideRate":0.003375,"floatMarketCap":17771334792.84,"shortable":3,"shares":71943412,"floatShares":71412408,"preHourTrading":{"tag":"盘前","latestPrice":247.3,"preClose":248.95,"latestTime":"09:28 EST","volume":8,"amount":1974.34664,"timestamp":1770647310702,"change":-1.6499999999999773,"changeRate":-0.006627836915043091},"postHourTrading":{"tag":"盘后","latestPrice":249.5,"preClose":248.95,"latestTime":"19:20 EST","volume":14042,"amount":3495777.86,"timestamp":1770423639515,"change":0.5500000000000114,"changeRate":0.002209278971681106},"overnightTrading":{"tag":"夜盘","latestPrice":248.9499969482422,"preClose":248.9499969482422,"latestTime":"20260209 04:00 EST","volume":0,"amount":0,"timestamp":1770627600000,"change":0,"changeRate":0},"impliedVol":0.5681,"impliedVolPercentile":0.9163}]}}}