US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ESG Concept

3,407.58

-47.3447-1.37%

Number of Gainers:29

Number of Losers:12

Number of Flat:1

PE:- -

High:3,456.41

Open:3,454.33

Low:3,380.03

Close:3,454.93

Volume:456.82M

Turnover:96.16B

Market Cap:10.52T

Float Cap:10.32T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Boise Cascade US BCC	90.23	+6.24%	+5.30	486.23K	43.55M	3.34B
Zebra US ZBRA	245.25	+5.19%	+12.09	1.23M	300.62M	12.42B
ResMed US RMD	263.03	+4.62%	+11.62	1.73M	452.24M	38.39B
Best Buy US BBY	68.5	+4.47%	+2.93	4.69M	320.55M	14.35B
Fastenal US FAST	48.28	+4.19%	+1.94	16.48M	790.28M	55.43B
W.W. Grainger US GWW	1194.93	+3.46%	+39.93	613.25K	730.77M	56.82B
Pool US POOL	260.42	+2.95%	+7.47	1.35M	349.44M	9.70B
Adobe US ADBE	279.71	+2.86%	+7.78	8.55M	2.37B	114.82B
Intuit US INTU	445.64	+2.66%	+11.55	6.97M	3.05B	124.01B
West Pharmaceutical US WST	237.05	+2.64%	+6.10	1.69M	401.93M	17.05B
Clorox US CLX	117.77	+2.43%	+2.79	5.28M	620.92M	14.24B
Kimberly-Clark US KMB	103.21	+2.42%	+2.44	8.05M	829.59M	34.25B
Prologis US PLD	134.84	+2.24%	+2.96	3.89M	523.44M	125.25B
Quest Diagnostics US DGX	189.23	+2.19%	+4.06	1.34M	252.26M	21.05B
Expeditors US EXPD	164.92	+1.66%	+2.70	1.83M	300.32M	22.10B
IDEXX Laboratories US IDXX	642.94	+1.64%	+10.38	615.03K	394.67M	51.34B
Home Depot US HD	387.2	+1.60%	+6.10	5.57M	2.16B	385.46B
Salesforce.com US CRM	199.44	+1.56%	+3.06	23.01M	4.51B	186.88B
Mettler-Toledo US MTD	1389.73	+1.45%	+19.83	102.36K	142.59M	28.39B
FactSet Research US FDS	225.43	+1.26%	+2.81	1.55M	346.82M	8.36B

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4567"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4567","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4567\",,,,,undefined,":{"symbol":"BK4567","market":"US","secType":"PLATE","nameCN":"ESG Concept","latestPrice":3407.5837,"timestamp":1770238799999,"preClose":3454.9285,"halted":0,"volume":456824629,"delay":0,"changeRate":-0.013704,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-47.344727,"latestTime":"02-04 16:00:00 EST","open":3454.3264,"high":3456.4126,"low":3380.034,"amount":96163592873.19771,"amplitude":0.022107,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1770301800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":11.067839,"peRate":32.677177,"turnoverRate":0.010125,"increases":29,"decrements":12,"flats":0,"marketCap":10518786974336,"floatMarketCap":10323372884352},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4567\",,,,,undefined,":{"symbol":"BK4567","high":3456.4126,"amplitude":0.022107,"preClose":3454.9285,"low":3380.034,"pbRate":"11.067839","latestPrice":3407.5837,"volume":456824629,"delay":0,"open":3454.3264,"prevYearClose":3638.8696,"prevWeekClose":3596.9019,"prevMonthClose":3596.9019,"prevQuarterClose":3638.8696,"fiveDayClose":3737.4597,"twentyDayClose":3672.5413,"sixtyDayClose":3665.664,"secType":"PLATE","market":"US","turnoverRate":0.010125,"peRate":32.677177,"marketCap":10518786974336,"floatMarketCap":10323372884352,"timestamp":1770238799999,"nameCN":"ESG Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4567\",,,,undefined,":{"bkCode":"BK4567","up":29,"down":12,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4567\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"BCC","nameCN":"Boise Cascade","changeRate":0.062404,"change":5.3,"latestPrice":90.23,"close":90.23,"volume":486229,"market":"US","high":90.67,"low":85.74,"preClose":84.93,"open":85.92,"turnoverRate":0.01316,"peRate":17.799512,"amplitude":0.058048,"marketValue":3342396476.79,"askSize":100,"bidSize":16,"askPrice":98.07,"bidPrice":89.33,"week52High":126.96,"week52Low":65.14,"changeRate5Day":0.116017,"changeRate20Day":0.172732,"changeRate60Day":0.275696,"changeRateWTD":0.11657,"changeRateMTD":0.11657,"changeRateQTD":0.225951,"changeRateYTD":0.225951,"amount":43553148.781548,"eps":5.06924,"lyrEps":9.57,"lyrPeRate":9.428422,"pbRate":1.559401,"volumeRatio":1.327821,"committee":-0.724138,"roa":0.047482,"roe":0.090466,"changeRate5Min":-0.001218,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.88,"divideRate":0.009753,"floatMarketCap":3333648407.6,"shortable":3,"shares":37043073,"floatShares":36946120,"hourTrading":{"tag":"盘前","latestPrice":86.47,"preClose":90.23,"latestTime":"08:00 EST","volume":66,"amount":5986.07988,"timestamp":1770296402608,"change":-3.760000000000005,"changeRate":-0.04167128449517904},"preHourTrading":{"tag":"盘前","latestPrice":86.47,"preClose":90.23,"latestTime":"08:00 EST","volume":66,"amount":5986.07988,"timestamp":1770296402608,"change":-3.760000000000005,"changeRate":-0.04167128449517904},"postHourTrading":{"tag":"盘后","latestPrice":90.23,"preClose":90.23,"latestTime":"17:37 EST","volume":8971,"amount":809453.33,"timestamp":1770244662830,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":90.2300033569336,"preClose":90.2300033569336,"latestTime":"20260205 04:00 EST","volume":0,"amount":0,"timestamp":1770282000000,"change":0,"changeRate":0},"impliedVol":0.4626,"impliedVolPercentile":0.888},{"symbol":"ZBRA","nameCN":"Zebra","changeRate":0.051853,"change":12.09,"latestPrice":245.25,"close":245.25,"volume":1228422,"market":"US","high":250,"low":234.42,"preClose":233.16,"open":234.77,"turnoverRate":0.024372,"peRate":24.709092,"amplitude":0.066821,"marketValue":12424424350.5,"askSize":5,"bidSize":61,"askPrice":245.25,"bidPrice":235.41,"week52High":390.8833,"week52Low":205.73,"changeRate5Day":0.038183,"changeRate20Day":-0.04798,"changeRate60Day":-0.050302,"changeRateWTD":0.043706,"changeRateMTD":0.043706,"changeRateQTD":0.010007,"changeRateYTD":0.010007,"amount":300616584.216248,"eps":9.925496,"lyrEps":10.18,"lyrPeRate":24.091356,"pbRate":3.315832,"volumeRatio":1.674688,"committee":0.848485,"roa":0.063939,"roe":0.142857,"changeRate5Min":0.001388,"earningDate":1770825600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12361557946.5,"shortable":3,"shares":50660242,"floatShares":50403906,"hourTrading":{"tag":"盘前","latestPrice":241.438,"preClose":245.25,"latestTime":"08:23 EST","volume":139,"amount":33651.17164,"timestamp":1770297815474,"change":-3.812000000000012,"changeRate":-0.015543323139653464},"preHourTrading":{"tag":"盘前","latestPrice":241.438,"preClose":245.25,"latestTime":"08:23 EST","volume":139,"amount":33651.17164,"timestamp":1770297815474,"change":-3.812000000000012,"changeRate":-0.015543323139653464},"postHourTrading":{"tag":"盘后","latestPrice":245,"preClose":245.25,"latestTime":"19:30 EST","volume":20704,"amount":5077308.1,"timestamp":1770251449929,"change":-0.25,"changeRate":-0.0010193679918450561},"overnightTrading":{"tag":"夜盘","latestPrice":245.64999389648438,"preClose":245.25,"latestTime":"20260205 04:00 EST","volume":3,"amount":737,"timestamp":1770282001919,"change":0.399993896484375,"changeRate":0.0016309639000382263},"impliedVol":0.554,"impliedVolPercentile":0.916},{"symbol":"RMD","nameCN":"ResMed","changeRate":0.046219,"change":11.62,"latestPrice":263.03,"close":263.03,"volume":1727821,"market":"US","high":264.8755,"low":251.31,"preClose":251.41,"open":251.31,"turnoverRate":0.011875,"peRate":26.014845,"amplitude":0.053958,"marketValue":38393514310.82,"askSize":1,"bidSize":12,"askPrice":279.8,"bidPrice":249.98,"week52High":293.81,"week52Low":199.92,"changeRate5Day":0.020604,"changeRate20Day":0.05554,"changeRate60Day":0.053595,"changeRateWTD":0.018273,"changeRateMTD":0.018273,"changeRateQTD":0.092,"changeRateYTD":0.092,"amount":452242962.672577,"eps":10.110765,"lyrEps":9.547172,"lyrPeRate":27.550567,"pbRate":6.074078,"volumeRatio":1.071645,"committee":0.846154,"roa":0.147452,"roe":0.256763,"changeRate5Min":0.000875,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.2621,"divideRate":0.0086,"floatMarketCap":38272600471.939995,"shortable":3,"shares":145966294,"floatShares":145506598,"hourTrading":{"tag":"盘前","latestPrice":263.03,"preClose":263.03,"latestTime":"08:02 EST","volume":10865,"amount":2857820.95,"timestamp":1770296540511,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":263.03,"preClose":263.03,"latestTime":"08:02 EST","volume":10865,"amount":2857820.95,"timestamp":1770296540511,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":260.66,"preClose":263.03,"latestTime":"18:53 EST","volume":42737,"amount":11240526.3884,"timestamp":1770249234686,"change":-2.3699999999999477,"changeRate":-0.00901037904421529},"overnightTrading":{"tag":"夜盘","latestPrice":262.8599853515625,"preClose":263.0299987792969,"latestTime":"20260205 04:00 EST","volume":167,"amount":43786,"timestamp":1770282001996,"change":-0.170013427734375,"changeRate":-0.0006463651618575637},"impliedVol":0.2821,"impliedVolPercentile":0.292},{"symbol":"BBY","nameCN":"Best Buy","changeRate":0.044685,"change":2.93,"latestPrice":68.5,"close":68.5,"volume":4690177,"market":"US","high":69.05,"low":66.05,"preClose":65.57,"open":66.36,"turnoverRate":0.024069,"peRate":22.666335,"amplitude":0.045753,"marketValue":14353154555.5,"askSize":1,"bidSize":10,"askPrice":68.4,"bidPrice":67.97,"week52High":91.68,"week52Low":54.99,"changeRate5Day":0.044844,"changeRate20Day":-0.050852,"changeRate60Day":-0.129274,"changeRateWTD":0.052227,"changeRateMTD":0.052227,"changeRateQTD":0.023457,"changeRateYTD":0.023457,"amount":320550474.839211,"eps":3.022103,"lyrEps":4.28,"lyrPeRate":16.004673,"pbRate":5.41016,"volumeRatio":1.020118,"committee":0.818182,"roa":0.065191,"roe":0.224934,"changeRate5Min":0.002341,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.7905,"divideRate":0.055336,"floatMarketCap":13348153380.5,"shortable":3,"shares":209535103,"floatShares":194863553,"hourTrading":{"tag":"盘前","latestPrice":68.1,"preClose":68.5,"latestTime":"08:25 EST","volume":146,"amount":9983.26538,"timestamp":1770297928380,"change":-0.4000000000000057,"changeRate":-0.0058394160583942435},"preHourTrading":{"tag":"盘前","latestPrice":68.1,"preClose":68.5,"latestTime":"08:25 EST","volume":146,"amount":9983.26538,"timestamp":1770297928380,"change":-0.4000000000000057,"changeRate":-0.0058394160583942435},"postHourTrading":{"tag":"盘后","latestPrice":68.85,"preClose":68.5,"latestTime":"19:59 EST","volume":122608,"amount":8400818.5097,"timestamp":1770253199520,"change":0.3499999999999943,"changeRate":0.005109489051094807},"overnightTrading":{"tag":"夜盘","latestPrice":68.01000213623047,"preClose":68.5,"latestTime":"20260205 04:00 EST","volume":33,"amount":2244,"timestamp":1770282001967,"change":-0.48999786376953125,"changeRate":-0.007153253485686587},"impliedVol":0.4881,"impliedVolPercentile":0.768},{"symbol":"FAST","nameCN":"Fastenal","changeRate":0.041864,"change":1.94,"latestPrice":48.28,"close":48.28,"volume":16477254,"market":"US","high":48.445,"low":46.4732,"preClose":46.34,"open":46.64,"turnoverRate":0.014402,"peRate":44.293577,"amplitude":0.042551,"marketValue":55427164609.88,"askSize":116,"bidSize":193,"askPrice":48.45,"bidPrice":47.51,"week52High":50.63,"week52Low":35.305,"changeRate5Day":0.106832,"changeRate20Day":0.162253,"changeRate60Day":0.184204,"changeRateWTD":0.113469,"changeRateMTD":0.113469,"changeRateQTD":0.20309,"changeRateYTD":0.20309,"amount":790279068.94059,"eps":1.09,"lyrEps":1.09,"lyrPeRate":44.293578,"pbRate":14.054966,"volumeRatio":1.666318,"committee":0.249191,"roa":0.212249,"roe":0.332914,"changeRate5Min":-0.000518,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9,"divideRate":0.018641,"floatMarketCap":55235610523.4,"shortable":3,"shares":1148035721,"floatShares":1144068155,"hourTrading":{"tag":"盘前","latestPrice":47.51,"preClose":48.28,"latestTime":"08:25 EST","volume":1546,"amount":74578.1897,"timestamp":1770297949131,"change":-0.7700000000000031,"changeRate":-0.015948632974316552},"preHourTrading":{"tag":"盘前","latestPrice":47.51,"preClose":48.28,"latestTime":"08:25 EST","volume":1546,"amount":74578.1897,"timestamp":1770297949131,"change":-0.7700000000000031,"changeRate":-0.015948632974316552},"postHourTrading":{"tag":"盘后","latestPrice":48.5,"preClose":48.28,"latestTime":"19:35 EST","volume":612000,"amount":29526838.1125,"timestamp":1770251704053,"change":0.21999999999999886,"changeRate":0.004556752278376115},"overnightTrading":{"tag":"夜盘","latestPrice":48.34000015258789,"preClose":48.279998779296875,"latestTime":"20260205 04:00 EST","volume":81,"amount":3913,"timestamp":1770282001955,"change":0.060001373291015625,"changeRate":0.0012427790971019045},"impliedVol":0.2666,"impliedVolPercentile":0.488},{"symbol":"GWW","nameCN":"W.W. Grainger","changeRate":0.034571,"change":39.93,"latestPrice":1194.93,"close":1194.93,"volume":613248,"market":"US","high":1204.36,"low":1149.73,"preClose":1155,"open":1156.79,"turnoverRate":0.013996,"peRate":33.755083,"amplitude":0.047299,"marketValue":56818129261.41,"askSize":1,"bidSize":10,"askPrice":1199,"bidPrice":1148,"week52High":1204.36,"week52Low":893.99,"changeRate5Day":0.116747,"changeRate20Day":0.161276,"changeRate60Day":0.254309,"changeRateWTD":0.106478,"changeRateMTD":0.106478,"changeRateQTD":0.184213,"changeRateYTD":0.184213,"amount":730771529.4375,"eps":35.400002,"lyrEps":35.4,"lyrPeRate":33.755085,"pbRate":13.720872,"volumeRatio":1.26292,"committee":0.818182,"roa":0.175299,"roe":0.460989,"changeRate5Min":-0.001354,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.83,"divideRate":0.00739,"floatMarketCap":52355252120.490005,"shortable":3,"shares":47549337,"floatShares":43814493,"hourTrading":{"tag":"盘前","latestPrice":1199,"preClose":1194.93,"latestTime":"08:12 EST","volume":20,"amount":23809.84,"timestamp":1770297128318,"change":4.069999999999936,"changeRate":0.003406057258584131},"preHourTrading":{"tag":"盘前","latestPrice":1199,"preClose":1194.93,"latestTime":"08:12 EST","volume":20,"amount":23809.84,"timestamp":1770297128318,"change":4.069999999999936,"changeRate":0.003406057258584131},"postHourTrading":{"tag":"盘后","latestPrice":1194.93,"preClose":1194.93,"latestTime":"19:30 EST","volume":13283,"amount":15872124.7565,"timestamp":1770251436775,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1194.9300537109375,"preClose":1194.9300537109375,"latestTime":"20260205 04:00 EST","volume":0,"amount":0,"timestamp":1770282000000,"change":0,"changeRate":0},"impliedVol":0.1989,"impliedVolPercentile":0.204},{"symbol":"POOL","nameCN":"Pool","changeRate":0.029532,"change":7.47,"latestPrice":260.42,"close":260.42,"volume":1348491,"market":"US","high":261.8799,"low":252.99,"preClose":252.95,"open":254.25,"turnoverRate":0.041297,"peRate":23.832991,"amplitude":0.035145,"marketValue":9700510623.28,"askSize":57,"bidSize":84,"askPrice":261.86,"bidPrice":250.01,"week52High":374.74,"week52Low":226.1,"changeRate5Day":0.007505,"changeRate20Day":0.087894,"changeRate60Day":0.048516,"changeRateWTD":0.024912,"changeRateMTD":0.024912,"changeRateQTD":0.138448,"changeRateYTD":0.138448,"amount":349443574.156586,"eps":10.92687,"lyrEps":11.3,"lyrPeRate":23.046018,"pbRate":7.029916,"volumeRatio":1.823475,"committee":0.191489,"roa":0.10717,"roe":0.29307,"changeRate5Min":0.000346,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.9,"divideRate":0.018816,"floatMarketCap":8503578636.080001,"shortable":3,"shares":37249484,"floatShares":32653324,"hourTrading":{"tag":"盘前","latestPrice":260.42,"preClose":260.42,"latestTime":"08:02 EST","volume":13,"amount":3381.13984,"timestamp":1770296559468,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":260.42,"preClose":260.42,"latestTime":"08:02 EST","volume":13,"amount":3381.13984,"timestamp":1770296559468,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":260.485,"preClose":260.42,"latestTime":"19:35 EST","volume":11588,"amount":3017667.7913,"timestamp":1770251748584,"change":0.06499999999999773,"changeRate":0.0002495968051608852},"overnightTrading":{"tag":"夜盘","latestPrice":260.4200134277344,"preClose":260.4200134277344,"latestTime":"20260205 04:00 EST","volume":16,"amount":4167,"timestamp":1770282001764,"change":0,"changeRate":0},"impliedVol":0.4236,"impliedVolPercentile":0.928},{"symbol":"ADBE","nameCN":"Adobe","changeRate":0.02861,"change":7.78,"latestPrice":279.71,"close":279.71,"volume":8554175,"market":"US","high":282.8999,"low":264.04,"preClose":271.93,"open":267.23,"turnoverRate":0.020915,"peRate":16.749101,"amplitude":0.069356,"marketValue":114820955000,"askSize":162,"bidSize":40,"askPrice":278.92,"bidPrice":277.88,"week52High":465.6999,"week52Low":264.04,"changeRate5Day":-0.066326,"changeRate20Day":-0.167505,"changeRate60Day":-0.145532,"changeRateWTD":-0.046172,"changeRateMTD":-0.046172,"changeRateQTD":-0.200806,"changeRateYTD":-0.200806,"amount":2365624882.346344,"eps":16.700001,"lyrEps":16.737089,"lyrPeRate":16.711986,"pbRate":9.878771,"volumeRatio":1.437752,"committee":-0.60396,"roa":0.182207,"roe":0.554259,"changeRate5Min":0.001432,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":114401389999.99998,"shortable":3,"shares":410500000,"floatShares":409000000,"hourTrading":{"tag":"盘前","latestPrice":278.048,"preClose":279.71,"latestTime":"08:25 EST","volume":19800,"amount":5522231.88,"timestamp":1770297919570,"change":-1.6619999999999777,"changeRate":-0.0059418683636622855},"preHourTrading":{"tag":"盘前","latestPrice":278.048,"preClose":279.71,"latestTime":"08:25 EST","volume":19800,"amount":5522231.88,"timestamp":1770297919570,"change":-1.6619999999999777,"changeRate":-0.0059418683636622855},"postHourTrading":{"tag":"盘后","latestPrice":280.96,"preClose":279.71,"latestTime":"19:59 EST","volume":232262,"amount":64971776.3491,"timestamp":1770253192693,"change":1.25,"changeRate":0.0044689142325980485},"overnightTrading":{"tag":"夜盘","latestPrice":278.1000061035156,"preClose":279.7099914550781,"latestTime":"20260205 04:00 EST","volume":6266,"amount":1751937,"timestamp":1770282001995,"change":-1.6099853515625,"changeRate":-0.005755909337336154},"impliedVol":0.5045,"impliedVolPercentile":0.908},{"symbol":"INTU","nameCN":"Intuit","changeRate":0.026607,"change":11.55,"latestPrice":445.64,"close":445.64,"volume":6970978,"market":"US","high":450.49,"low":411.11,"preClose":434.09,"open":427.935,"turnoverRate":0.025611,"peRate":30.576664,"amplitude":0.090719,"marketValue":124010059674.28,"askSize":2,"bidSize":1,"askPrice":450,"bidPrice":439,"week52High":813.7,"week52Low":411.11,"changeRate5Day":-0.172749,"changeRate20Day":-0.311434,"changeRate60Day":-0.318218,"changeRateWTD":-0.106791,"changeRateMTD":-0.106791,"changeRateQTD":-0.327255,"changeRateYTD":-0.327255,"amount":3053970187.257141,"eps":14.574513,"lyrEps":13.67,"lyrPeRate":32.599854,"pbRate":6.418076,"volumeRatio":1.548285,"committee":-0.333333,"roa":0.097764,"roe":0.219872,"changeRate5Min":0.001123,"earningDate":1772035200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.48,"divideRate":0.010053,"floatMarketCap":121299613913.4,"shortable":3,"shares":278274077,"floatShares":272191935,"hourTrading":{"tag":"盘前","latestPrice":445,"preClose":445.64,"latestTime":"08:26 EST","volume":7303,"amount":3233673.60706,"timestamp":1770297984742,"change":-0.6399999999999864,"changeRate":-0.0014361367920294103},"preHourTrading":{"tag":"盘前","latestPrice":445,"preClose":445.64,"latestTime":"08:26 EST","volume":7303,"amount":3233673.60706,"timestamp":1770297984742,"change":-0.6399999999999864,"changeRate":-0.0014361367920294103},"postHourTrading":{"tag":"盘后","latestPrice":441.69,"preClose":445.64,"latestTime":"19:59 EST","volume":40388,"amount":17892177.0585,"timestamp":1770253187548,"change":-3.9499999999999886,"changeRate":-0.00886365676330668},"overnightTrading":{"tag":"夜盘","latestPrice":442.010009765625,"preClose":445.6400146484375,"latestTime":"20260205 04:00 EST","volume":3937,"amount":1735674,"timestamp":1770282001982,"change":-3.6300048828125,"changeRate":-0.008145599056395749},"impliedVol":0.5666,"impliedVolPercentile":0.996},{"symbol":"WST","nameCN":"West Pharmaceutical","changeRate":0.026413,"change":6.1,"latestPrice":237.05,"close":237.05,"volume":1690392,"market":"US","high":241.38,"low":231.09,"preClose":230.95,"open":232.95,"turnoverRate":0.023671,"peRate":35.11083,"amplitude":0.044555,"marketValue":17054185814.6,"askSize":5,"bidSize":1,"askPrice":254.35,"bidPrice":215,"week52High":335.64,"week52Low":187.43,"changeRate5Day":0.004918,"changeRate20Day":-0.155895,"changeRate60Day":-0.139064,"changeRateWTD":0.025658,"changeRateMTD":0.025658,"changeRateQTD":-0.138439,"changeRateYTD":-0.138439,"amount":401931090.362549,"eps":6.751478,"lyrEps":6.69,"lyrPeRate":35.433483,"pbRate":5.588788,"volumeRatio":1.5762,"committee":-0.666667,"roa":0.102221,"roe":0.169446,"changeRate5Min":0.000169,"earningDate":1770825600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.86,"divideRate":0.003628,"floatMarketCap":16928311316.400002,"shortable":3,"shares":71943412,"floatShares":71412408,"hourTrading":{"tag":"盘前","latestPrice":237.05,"preClose":237.05,"latestTime":"08:02 EST","volume":39,"amount":9278.20023,"timestamp":1770296523320,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":237.05,"preClose":237.05,"latestTime":"08:02 EST","volume":39,"amount":9278.20023,"timestamp":1770296523320,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":237.5,"preClose":237.05,"latestTime":"19:07 EST","volume":99177,"amount":23509894.53,"timestamp":1770250056224,"change":0.44999999999998863,"changeRate":0.0018983336848765603},"overnightTrading":{"tag":"夜盘","latestPrice":237.0500030517578,"preClose":237.0500030517578,"latestTime":"20260205 04:00 EST","volume":0,"amount":0,"timestamp":1770282000000,"change":0,"changeRate":0},"impliedVol":0.5802,"impliedVolPercentile":0.944},{"symbol":"CLX","nameCN":"Clorox","changeRate":0.024265,"change":2.79,"latestPrice":117.77,"close":117.77,"volume":5277382,"market":"US","high":120.17,"low":113.01,"preClose":114.98,"open":113.85,"turnoverRate":0.043647,"peRate":19.19343,"amplitude":0.062272,"marketValue":14239790105.51,"askSize":5,"bidSize":10,"askPrice":118.9,"bidPrice":117.98,"week52High":159.04,"week52Low":96.6601,"changeRate5Day":0.082445,"changeRate20Day":0.17056,"changeRate60Day":0.108111,"changeRateWTD":0.044153,"changeRateMTD":0.044153,"changeRateQTD":0.168006,"changeRateYTD":0.168006,"amount":620918586.466675,"eps":6.135954,"lyrEps":6.52,"lyrPeRate":18.062883,"pbRate":-113.918321,"volumeRatio":2.141792,"committee":0.333333,"roa":0.113605,"roe":9.871794,"changeRate5Min":-0.004143,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.9228,"divideRate":0.0418,"floatMarketCap":14239790105.51,"shortable":3,"shares":120911863,"floatShares":120911863,"hourTrading":{"tag":"盘前","latestPrice":118.74,"preClose":117.77,"latestTime":"08:23 EST","volume":158,"amount":18625.37812,"timestamp":1770297814378,"change":0.9699999999999989,"changeRate":0.008236392969347023},"preHourTrading":{"tag":"盘前","latestPrice":118.74,"preClose":117.77,"latestTime":"08:23 EST","volume":158,"amount":18625.37812,"timestamp":1770297814378,"change":0.9699999999999989,"changeRate":0.008236392969347023},"postHourTrading":{"tag":"盘后","latestPrice":117.0152,"preClose":117.77,"latestTime":"19:48 EST","volume":124899,"amount":14708852.683,"timestamp":1770252505361,"change":-0.754800000000003,"changeRate":-0.006409102487900171},"overnightTrading":{"tag":"夜盘","latestPrice":117.81999969482422,"preClose":117.7699966430664,"latestTime":"20260205 04:00 EST","volume":204,"amount":23875,"timestamp":1770282001931,"change":0.0500030517578125,"changeRate":0.00042458226359095663},"impliedVol":0.2762,"impliedVolPercentile":0.388},{"symbol":"KMB","nameCN":"Kimberly-Clark","changeRate":0.024214,"change":2.44,"latestPrice":103.21,"close":103.21,"volume":8049888,"market":"US","high":103.97,"low":101.22,"preClose":100.77,"open":101.24,"turnoverRate":0.024355,"peRate":17.030004,"amplitude":0.02729,"marketValue":34254688502.36,"askSize":17,"bidSize":200,"askPrice":103.8,"bidPrice":103.6,"week52High":150.45,"week52Low":96.26,"changeRate5Day":0.03687,"changeRate20Day":0.057046,"changeRate60Day":0.024214,"changeRateWTD":0.032203,"changeRateMTD":0.032203,"changeRateQTD":0.022995,"changeRateYTD":0.022995,"amount":829587966.031494,"eps":6.06048,"lyrEps":6.09,"lyrPeRate":16.947455,"pbRate":22.806051,"volumeRatio":1.078298,"committee":0.843318,"roa":0.095262,"roe":1.266026,"changeRate5Min":0.002574,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.0366,"divideRate":0.0488,"floatMarketCap":34112657918.64,"shortable":3,"shares":331893116,"floatShares":330516984,"hourTrading":{"tag":"盘前","latestPrice":103.77,"preClose":103.21,"latestTime":"08:23 EST","volume":2106,"amount":218023.98696,"timestamp":1770297835866,"change":0.5600000000000023,"changeRate":0.005425830830345919},"preHourTrading":{"tag":"盘前","latestPrice":103.77,"preClose":103.21,"latestTime":"08:23 EST","volume":2106,"amount":218023.98696,"timestamp":1770297835866,"change":0.5600000000000023,"changeRate":0.005425830830345919},"postHourTrading":{"tag":"盘后","latestPrice":103,"preClose":103.21,"latestTime":"19:55 EST","volume":341092,"amount":35203695.9263,"timestamp":1770252916592,"change":-0.20999999999999375,"changeRate":-0.0020346865613796506},"overnightTrading":{"tag":"夜盘","latestPrice":103.1500015258789,"preClose":103.20999908447266,"latestTime":"20260205 04:00 EST","volume":866,"amount":89386,"timestamp":1770282001897,"change":-0.05999755859375,"changeRate":-0.0005813153679484557},"impliedVol":0.2588,"impliedVolPercentile":0.72},{"symbol":"PLD","nameCN":"Prologis","changeRate":0.022445,"change":2.96,"latestPrice":134.84,"close":134.84,"volume":3888911,"market":"US","high":135.12,"low":132.78,"preClose":131.88,"open":132.91,"turnoverRate":0.004205,"peRate":38.833743,"amplitude":0.017743,"marketValue":125248426280,"askSize":183,"bidSize":1,"askPrice":135,"bidPrice":133.44,"week52High":135.12,"week52Low":85.35,"changeRate5Day":0.060647,"changeRate20Day":0.057901,"changeRate60Day":0.087419,"changeRateWTD":0.032782,"changeRateMTD":0.032782,"changeRateQTD":0.056243,"changeRateYTD":0.056243,"amount":523442044.38942,"eps":3.472238,"lyrEps":3.472238,"lyrPeRate":38.833744,"pbRate":2.354596,"volumeRatio":1.04265,"committee":-0.98913,"roa":0.024586,"roe":0.061274,"changeRate5Min":0.001262,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.04,"divideRate":0.029961,"floatMarketCap":124699346743.12001,"shortable":3,"shares":928867000,"floatShares":924794918,"hourTrading":{"tag":"盘前","latestPrice":134.99,"preClose":134.84,"latestTime":"08:24 EST","volume":428,"amount":57730.69868,"timestamp":1770297869720,"change":0.15000000000000568,"changeRate":0.0011124295461287872},"preHourTrading":{"tag":"盘前","latestPrice":134.99,"preClose":134.84,"latestTime":"08:24 EST","volume":428,"amount":57730.69868,"timestamp":1770297869720,"change":0.15000000000000568,"changeRate":0.0011124295461287872},"postHourTrading":{"tag":"盘后","latestPrice":134.84,"preClose":134.84,"latestTime":"19:55 EST","volume":205910,"amount":27764813.83,"timestamp":1770252951688,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":134.75999450683594,"preClose":134.83999633789062,"latestTime":"20260205 04:00 EST","volume":22,"amount":2959,"timestamp":1770282001973,"change":-0.0800018310546875,"changeRate":-0.0005933093535112077},"impliedVol":0.2572,"impliedVolPercentile":0.212},{"symbol":"DGX","nameCN":"Quest Diagnostics","changeRate":0.021926,"change":4.06,"latestPrice":189.23,"close":189.23,"volume":1337516,"market":"US","high":189.8,"low":185.13,"preClose":185.17,"open":185.34,"turnoverRate":0.012024,"peRate":22.225002,"amplitude":0.02522,"marketValue":21050392161.26,"askSize":100,"bidSize":24,"askPrice":211.67,"bidPrice":181.56,"week52High":197.55,"week52Low":157.2,"changeRate5Day":0.035515,"changeRate20Day":0.048598,"changeRate60Day":0.072064,"changeRateWTD":0.011763,"changeRateMTD":0.011763,"changeRateQTD":0.090474,"changeRateYTD":0.090474,"amount":252263709.722229,"eps":8.514285,"lyrEps":7.69,"lyrPeRate":24.607282,"pbRate":2.900302,"volumeRatio":1.502728,"committee":-0.612903,"roa":0.061199,"roe":0.143526,"changeRate5Min":0.001429,"earningDate":1770652800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.1493,"divideRate":0.016643,"floatMarketCap":21048758349.44,"shortable":3,"shares":111242362,"floatShares":111233728,"hourTrading":{"tag":"盘前","latestPrice":189.23,"preClose":189.23,"latestTime":"08:02 EST","volume":4,"amount":756.92,"timestamp":1770296536609,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":189.23,"preClose":189.23,"latestTime":"08:02 EST","volume":4,"amount":756.92,"timestamp":1770296536609,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":189.23,"preClose":189.23,"latestTime":"17:36 EST","volume":89985,"amount":17028094.6,"timestamp":1770244565033,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":189.22999572753906,"preClose":189.22999572753906,"latestTime":"20260205 04:00 EST","volume":0,"amount":0,"timestamp":1770282000000,"change":0,"changeRate":0},"impliedVol":0.3043,"impliedVolPercentile":0.864},{"symbol":"EXPD","nameCN":"Expeditors","changeRate":0.016644,"change":2.7,"latestPrice":164.92,"close":164.92,"volume":1829507,"market":"US","high":165.27,"low":162.01,"preClose":162.22,"open":162.49,"turnoverRate":0.013651,"peRate":26.827074,"amplitude":0.020096,"marketValue":22102731940.52,"askSize":1,"bidSize":9,"askPrice":180,"bidPrice":161,"week52High":167.19,"week52Low":100.47,"changeRate5Day":0.030299,"changeRate20Day":0.047111,"changeRate60Day":0.225806,"changeRateWTD":0.027283,"changeRateMTD":0.027283,"changeRateQTD":0.106771,"changeRateYTD":0.106771,"amount":300322468.107163,"eps":6.147521,"lyrEps":5.745524,"lyrPeRate":28.704083,"pbRate":9.692472,"volumeRatio":1.0318,"committee":0.8,"roa":0.138528,"roe":0.365052,"changeRate5Min":-0.000848,"earningDate":1771862400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5,"divideRate":0.009095,"floatMarketCap":22102413480,"shortable":3,"shares":134020931,"floatShares":134019000,"hourTrading":{"tag":"盘前","latestPrice":164.92,"preClose":164.92,"latestTime":"08:02 EST","volume":17,"amount":2731.39,"timestamp":1770296569071,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":164.92,"preClose":164.92,"latestTime":"08:02 EST","volume":17,"amount":2731.39,"timestamp":1770296569071,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":164.92,"preClose":164.92,"latestTime":"19:04 EST","volume":86039,"amount":14189551.88,"timestamp":1770249867595,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":164.9199981689453,"preClose":164.9199981689453,"latestTime":"20260205 04:00 EST","volume":0,"amount":0,"timestamp":1770282000000,"change":0,"changeRate":0},"impliedVol":0.2843,"impliedVolPercentile":0.756},{"symbol":"IDXX","nameCN":"IDEXX Laboratories","changeRate":0.01641,"change":10.38,"latestPrice":642.94,"close":642.94,"volume":615030,"market":"US","high":647.21,"low":629.14,"preClose":632.56,"open":638.13,"turnoverRate":0.007774,"peRate":49.154435,"amplitude":0.028566,"marketValue":51339614110.2,"askSize":2,"bidSize":10,"askPrice":646,"bidPrice":628.05,"week52High":769.98,"week52Low":356.14,"changeRate5Day":-0.065141,"changeRate20Day":-0.090389,"changeRate60Day":-0.099196,"changeRateWTD":-0.041046,"changeRateMTD":-0.041046,"changeRateQTD":-0.04965,"changeRateYTD":-0.04965,"amount":394674968.966675,"eps":13.08,"lyrEps":13.08,"lyrPeRate":49.154434,"pbRate":31.979667,"volumeRatio":0.906409,"committee":0.666667,"roa":0.255868,"roe":0.662021,"changeRate5Min":0.001121,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":50867469192.380005,"shortable":3,"shares":79851330,"floatShares":79116977,"hourTrading":{"tag":"盘前","latestPrice":642.94,"preClose":642.94,"latestTime":"08:05 EST","volume":119,"amount":76674.64763,"timestamp":1770296706414,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":642.94,"preClose":642.94,"latestTime":"08:05 EST","volume":119,"amount":76674.64763,"timestamp":1770296706414,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":642.94,"preClose":642.94,"latestTime":"18:38 EST","volume":24121,"amount":15508483.99,"timestamp":1770248319711,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":642.9400024414062,"preClose":642.9400024414062,"latestTime":"20260205 04:00 EST","volume":0,"amount":0,"timestamp":1770282000000,"change":0,"changeRate":0},"impliedVol":0.285,"impliedVolPercentile":0.38},{"symbol":"HD","nameCN":"Home Depot","changeRate":0.016006,"change":6.1,"latestPrice":387.2,"close":387.2,"volume":5574739,"market":"US","high":390.532,"low":384.36,"preClose":381.1,"open":384.59,"turnoverRate":0.005612,"peRate":26.409181,"amplitude":0.016195,"marketValue":385462046992,"askSize":13,"bidSize":25,"askPrice":389.9,"bidPrice":384.8,"week52High":426.75,"week52Low":326.31,"changeRate5Day":0.031708,"changeRate20Day":0.108534,"changeRate60Day":0.049123,"changeRateWTD":0.033663,"changeRateMTD":0.033663,"changeRateQTD":0.125254,"changeRateYTD":0.125254,"amount":2159934735.131409,"eps":14.661568,"lyrEps":14.955555,"lyrPeRate":25.890046,"pbRate":31.814299,"volumeRatio":1.249177,"committee":0.315789,"roa":0.13226,"roe":1.629091,"changeRate5Min":0.001604,"earningDate":1771862400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.2,"divideRate":0.02376,"floatMarketCap":384604328521.6,"shortable":3,"shares":995511485,"floatShares":993296303,"hourTrading":{"tag":"盘前","latestPrice":386.9,"preClose":387.2,"latestTime":"08:20 EST","volume":2730,"amount":1056085.3485,"timestamp":1770297625268,"change":-0.30000000000001137,"changeRate":-0.0007747933884297815},"preHourTrading":{"tag":"盘前","latestPrice":386.9,"preClose":387.2,"latestTime":"08:20 EST","volume":2730,"amount":1056085.3485,"timestamp":1770297625268,"change":-0.30000000000001137,"changeRate":-0.0007747933884297815},"postHourTrading":{"tag":"盘后","latestPrice":386.6,"preClose":387.2,"latestTime":"19:55 EST","volume":625621,"amount":241697181.3994,"timestamp":1770252938466,"change":-0.5999999999999659,"changeRate":-0.0015495867768594161},"overnightTrading":{"tag":"夜盘","latestPrice":387.5,"preClose":387.20001220703125,"latestTime":"20260205 04:00 EST","volume":260,"amount":100407,"timestamp":1770282001773,"change":0.29998779296875,"changeRate":0.0007747618375805993},"impliedVol":0.2903,"impliedVolPercentile":0.752},{"symbol":"CRM","nameCN":"Salesforce.com","changeRate":0.015582,"change":3.06,"latestPrice":199.44,"close":199.44,"volume":23009914,"market":"US","high":200.674,"low":187.28,"preClose":196.38,"open":193.31,"turnoverRate":0.024768,"peRate":26.62873,"amplitude":0.068204,"marketValue":186875280000,"askSize":23,"bidSize":1090,"askPrice":199.66,"bidPrice":198.1,"week52High":348.04,"week52Low":187.28,"changeRate5Day":-0.12511,"changeRate20Day":-0.241385,"changeRate60Day":-0.166465,"changeRateWTD":-0.06053,"changeRateMTD":-0.06053,"changeRateQTD":-0.247141,"changeRateYTD":-0.247141,"amount":4506098912.609833,"eps":7.489655,"lyrEps":6.36,"lyrPeRate":31.358491,"pbRate":3.113498,"volumeRatio":1.73642,"committee":0.95867,"roa":0.059504,"roe":0.121842,"changeRate5Min":-0.002052,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.648,"divideRate":0.008263,"floatMarketCap":185279759800.56,"shortable":3,"shares":937000000,"floatShares":928999999,"hourTrading":{"tag":"盘前","latestPrice":198.99,"preClose":199.44,"latestTime":"08:25 EST","volume":26973,"amount":5374838.23155,"timestamp":1770297946408,"change":-0.44999999999998863,"changeRate":-0.002256317689530629},"preHourTrading":{"tag":"盘前","latestPrice":198.99,"preClose":199.44,"latestTime":"08:25 EST","volume":26973,"amount":5374838.23155,"timestamp":1770297946408,"change":-0.44999999999998863,"changeRate":-0.002256317689530629},"postHourTrading":{"tag":"盘后","latestPrice":199.9874,"preClose":199.44,"latestTime":"19:59 EST","volume":614136,"amount":122450076.274,"timestamp":1770253197123,"change":0.5474000000000103,"changeRate":0.0027446851183313796},"overnightTrading":{"tag":"夜盘","latestPrice":199.17999267578125,"preClose":199.44000244140625,"latestTime":"20260205 04:00 EST","volume":15094,"amount":2999024,"timestamp":1770282001995,"change":-0.260009765625,"changeRate":-0.0013036991698863853},"impliedVol":0.5049,"impliedVolPercentile":0.964},{"symbol":"MTD","nameCN":"Mettler-Toledo","changeRate":0.014476,"change":19.83,"latestPrice":1389.73,"close":1389.73,"volume":102355,"market":"US","high":1414.0419,"low":1381.75,"preClose":1369.9,"open":1389.53,"turnoverRate":0.005056,"peRate":34.64951,"amplitude":0.023572,"marketValue":28390022869.85,"askSize":2,"bidSize":1,"askPrice":1423.02,"bidPrice":1355,"week52High":1525.17,"week52Low":946.69,"changeRate5Day":-0.008497,"changeRate20Day":-0.064249,"changeRate60Day":-0.034655,"changeRateWTD":0.012008,"changeRateMTD":0.012008,"changeRateQTD":-0.003199,"changeRateYTD":-0.003199,"amount":142586849.714966,"eps":40.108215,"lyrEps":40.672252,"lyrPeRate":34.168996,"pbRate":-113.925565,"volumeRatio":0.737148,"committee":-0.333333,"roa":0.204806,"roe":29.51455,"changeRate5Min":0.001286,"earningDate":1770220800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":28132672668.45,"shortable":3,"shares":20428445,"floatShares":20243265,"postHourTrading":{"tag":"盘后","latestPrice":1389.73,"preClose":1389.73,"latestTime":"19:44 EST","volume":7838,"amount":10892693.29,"timestamp":1770252247436,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1389.72998046875,"preClose":1389.72998046875,"latestTime":"20260205 04:00 EST","volume":0,"amount":0,"timestamp":1770282000000,"change":0,"changeRate":0},"impliedVol":0.3928,"impliedVolPercentile":0.832},{"symbol":"FDS","nameCN":"FactSet Research","changeRate":0.012622,"change":2.81,"latestPrice":225.43,"close":225.43,"volume":1551933,"market":"US","high":227.27,"low":213.19,"preClose":222.62,"open":220.01,"turnoverRate":0.041832,"peRate":14.342598,"amplitude":0.063247,"marketValue":8363285956.37,"askSize":5,"bidSize":5,"askPrice":226.5,"bidPrice":225.94,"week52High":474.79,"week52Low":213.19,"changeRate5Day":-0.164641,"changeRate20Day":-0.230063,"changeRate60Day":-0.111151,"changeRateWTD":-0.113736,"changeRateMTD":-0.113736,"changeRateQTD":-0.223164,"changeRateYTD":-0.223164,"amount":346820581.028458,"eps":15.717515,"lyrEps":15.55,"lyrPeRate":14.497106,"pbRate":3.857811,"volumeRatio":1.226094,"committee":0,"roa":0.114208,"roe":0.288306,"changeRate5Min":-0.000399,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.3411,"divideRate":0.019257,"floatMarketCap":8363285956.37,"shortable":3,"shares":37099259,"floatShares":37099259,"hourTrading":{"tag":"盘前","latestPrice":226.01,"preClose":225.43,"latestTime":"08:25 EST","volume":81,"amount":18338.04117,"timestamp":1770297939870,"change":0.5799999999999841,"changeRate":0.002572860755001482},"preHourTrading":{"tag":"盘前","latestPrice":226.01,"preClose":225.43,"latestTime":"08:25 EST","volume":81,"amount":18338.04117,"timestamp":1770297939870,"change":0.5799999999999841,"changeRate":0.002572860755001482},"postHourTrading":{"tag":"盘后","latestPrice":224.98,"preClose":225.43,"latestTime":"19:56 EST","volume":36461,"amount":8219304.6818,"timestamp":1770253014785,"change":-0.45000000000001705,"changeRate":-0.001996185068535763},"overnightTrading":{"tag":"夜盘","latestPrice":230.32000732421875,"preClose":225.42999267578125,"latestTime":"20260205 04:00 EST","volume":52,"amount":11956,"timestamp":1770282001917,"change":4.8900146484375,"changeRate":0.021691943429508222},"impliedVol":0.4588,"impliedVolPercentile":0.9}]}}}