US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ESG Concept

3,544.09

-2.6238-0.07%

Number of Gainers:15

Number of Losers:27

Number of Flat:1

PE:- -

High:3,555.22

Open:3,546.54

Low:3,524.85

Close:3,546.57

Volume:72.36M

Turnover:9.57B

Market Cap:10.94T

Float Cap:10.75T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Edwards Lifesciences US EW	84.26	+1.06%	+0.8800	532.14K	44.49M	48.90B
Boise Cascade US BCC	76.0944	+1.01%	+0.7644	61.99K	4.72M	2.82B
C.H. Robinson US CHRW	158.86	+0.79%	+1.25	173.84K	27.67M	18.77B
Comfort Systems USA US FIX	974.38	+0.61%	+5.90	61.40K	59.99M	34.37B
Trimble Navigation US TRMB	80.645	+0.59%	+0.4750	129.15K	10.43M	19.19B
Deckers Outdoor US DECK	104.49	+0.48%	+0.5000	258.58K	26.99M	15.23B
Adobe US ADBE	352.44	+0.37%	+1.29	737.48K	260.54M	147.53B
NVIDIA US NVDA	176.725	+0.25%	+0.4350	31.47M	5.55B	4.29T
Vertex Pharmaceuticals US VRTX	456.765	+0.23%	+1.06	130.61K	59.55M	115.89B
Intuit US INTU	655.81	+0.18%	+1.21	133.84K	87.55M	182.49B
Procter & Gamble US PG	145.39	+0.18%	+0.2600	1.24M	179.49M	339.74B
Cadence Design US CDNS	318.845	+0.13%	+0.4150	189.19K	60.21M	86.79B
Best Buy US BBY	72	+0.08%	+0.0600	719.73K	51.85M	15.09B
T. Rowe Price US TROW	103.69	+0.07%	+0.0700	179.06K	18.63M	22.63B
Quanta US PWR	435.9295	+0.01%	+0.0595	114.07K	49.86M	65.00B
Hanesbrands US HBI	6.47	0.00%	0.0000	0.00	0.00	2.29B
FactSet Research US FDS	291.98	-0.02%	-0.0500	35.64K	10.40M	10.93B
Pool US POOL	238.285	-0.02%	-0.0550	64.97K	15.48M	8.88B
Microsoft US MSFT	474.3	-0.11%	-0.5200	3.46M	1.64B	3.53T
Cummins US CMI	515.465	-0.35%	-1.7850	55.23K	28.60M	71.15B

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4567"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4567","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4567\",,,,,undefined,":{"symbol":"BK4567","market":"US","secType":"PLATE","nameCN":"ESG Concept","latestPrice":3543.9478,"timestamp":1765898250418,"preClose":3546.5715,"halted":0,"volume":72359655,"delay":0,"changeRate":-0.00074,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-2.623779,"latestTime":"12-16 10:17:31 EST","open":3546.5352,"high":3555.2227,"low":3524.8477,"amount":9574606043.849419,"amplitude":0.008565,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1765918800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":11.724643,"peRate":35.118999,"turnoverRate":0.001601,"increases":14,"decrements":28,"flats":0,"marketCap":10938191084194,"floatMarketCap":10746357436172},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4567\",,,,,undefined,":{"symbol":"BK4567","high":3555.2227,"amplitude":0.008565,"preClose":3546.5715,"low":3524.8477,"pbRate":"11.724643","latestPrice":3544.094,"volume":72364183,"delay":0,"open":3546.5352,"prevYearClose":3061.5488,"prevWeekClose":3546.7202,"prevMonthClose":3570.5264,"prevQuarterClose":3714.7412,"fiveDayClose":3647.5933,"twentyDayClose":3657.678,"sixtyDayClose":3688.3523,"secType":"PLATE","market":"US","turnoverRate":0.001601,"peRate":35.118999,"marketCap":10938191084194,"floatMarketCap":10746357436172,"timestamp":1765898251429,"nameCN":"ESG Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4567\",,,,undefined,":{"bkCode":"BK4567","up":15,"down":27,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4567\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"EW","nameCN":"Edwards Lifesciences","changeRate":0.010554,"change":0.88,"latestPrice":84.26,"close":84.26,"volume":532143,"market":"US","high":84.44,"low":82.31,"preClose":83.38,"open":83.16,"turnoverRate":0.000927,"peRate":36.165774,"amplitude":0.025546,"marketValue":48896078000,"askSize":152,"bidSize":93,"askPrice":84.29,"bidPrice":84.2,"week52High":87.89,"week52Low":65.94,"changeRate5Day":0.011768,"changeRate20Day":-0.005664,"changeRate60Day":0.142508,"changeRateWTD":0.014203,"changeRateMTD":-0.027807,"changeRateQTD":0.083451,"changeRateYTD":0.138187,"amount":44490921.602028,"eps":2.329827,"lyrEps":6.98444,"lyrPeRate":12.063959,"pbRate":4.791384,"volumeRatio":1.513264,"committee":-0.240816,"roa":0.077152,"roe":0.134918,"changeRate5Min":0.001962,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":48365240000,"shortable":3,"shares":580300000,"floatShares":574000000,"preHourTrading":{"tag":"盘前","latestPrice":82.96,"preClose":83.38,"latestTime":"09:25 EST","volume":1694,"amount":141222.66466,"timestamp":1765895103394},"postHourTrading":{"tag":"盘后","latestPrice":83.8,"preClose":83.38,"latestTime":"19:31 EST","volume":157865,"amount":13164857.9768,"timestamp":1765845117030},"overnightTrading":{"tag":"夜盘","latestPrice":83.6,"preClose":83.38,"latestTime":"20251216 04:00 EST","volume":55,"amount":4596,"timestamp":1765875602082},"impliedVol":0.2486,"impliedVolPercentile":0.24},{"symbol":"BCC","nameCN":"Boise Cascade","changeRate":0.010147,"change":0.7644,"latestPrice":76.0944,"close":76.0944,"volume":61990,"market":"US","high":76.58,"low":75.62,"preClose":75.33,"open":75.74,"turnoverRate":0.001678,"peRate":15.011007,"amplitude":0.012744,"marketValue":2818770414.0912,"askSize":216,"bidSize":6,"askPrice":76.21,"bidPrice":76.11,"week52High":138.04,"week52Low":65.14,"changeRate5Day":0.056867,"changeRate20Day":0.141701,"changeRate60Day":-0.042115,"changeRateWTD":-0.005432,"changeRateMTD":-0.00191,"changeRateQTD":-0.015851,"changeRateYTD":-0.359798,"amount":4720540.486374,"eps":5.06924,"lyrEps":9.628869,"lyrPeRate":7.902735,"pbRate":1.315102,"volumeRatio":0.844927,"committee":-0.945946,"roa":0.047482,"roe":0.090466,"changeRate5Min":0.001018,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.01117,"floatMarketCap":2811392833.728,"shortable":3,"shares":37043073,"floatShares":36946120,"preHourTrading":{"tag":"盘前","latestPrice":75.4,"preClose":75.33,"latestTime":"09:29 EST","volume":101,"amount":7615.33031,"timestamp":1765895399081},"postHourTrading":{"tag":"盘后","latestPrice":75.33,"preClose":75.33,"latestTime":"17:34 EST","volume":74308,"amount":5597621.39,"timestamp":1765838043265},"overnightTrading":{"tag":"夜盘","latestPrice":75,"preClose":75.33,"latestTime":"20251216 04:00 EST","volume":133,"amount":9975,"timestamp":1765875600009},"impliedVol":0.4717,"impliedVolPercentile":0.912},{"symbol":"CHRW","nameCN":"C.H. Robinson","changeRate":0.007931,"change":1.25,"latestPrice":158.86,"close":158.86,"volume":173837,"market":"US","high":160.535,"low":158.17,"preClose":157.61,"open":159.85,"turnoverRate":0.001478,"peRate":32.18788,"amplitude":0.015005,"marketValue":18767272097.08,"askSize":54,"bidSize":142,"askPrice":159.1,"bidPrice":158.82,"week52High":162.785,"week52Low":84.6788,"changeRate5Day":0.041568,"changeRate20Day":0.040749,"changeRate60Day":0.185699,"changeRateWTD":0.011267,"changeRateMTD":-0.000063,"changeRateQTD":0.199849,"changeRateYTD":0.537553,"amount":27665717.166992,"eps":4.935398,"lyrEps":3.887066,"lyrPeRate":40.868871,"pbRate":10.106008,"volumeRatio":1.008455,"committee":0.44898,"roa":0.095791,"roe":0.343178,"changeRate5Min":0.000977,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.48,"divideRate":0.015611,"floatMarketCap":18688649741.320004,"shortable":3,"shares":118137178,"floatShares":117642262,"preHourTrading":{"tag":"盘前","latestPrice":159.99,"preClose":157.61,"latestTime":"09:28 EST","volume":3950,"amount":627769.4315,"timestamp":1765895280472},"postHourTrading":{"tag":"盘后","latestPrice":157.61,"preClose":157.61,"latestTime":"16:58 EST","volume":52593,"amount":8288604.05,"timestamp":1765835930579},"overnightTrading":{"tag":"夜盘","latestPrice":158.08,"preClose":157.61,"latestTime":"20251216 04:00 EST","volume":525,"amount":82990,"timestamp":1765875600009},"impliedVol":0.237,"impliedVolPercentile":0.156},{"symbol":"FIX","nameCN":"Comfort Systems USA","changeRate":0.006092,"change":5.9,"latestPrice":974.38,"close":974.38,"volume":61401,"market":"US","high":984.975,"low":969.13,"preClose":968.48,"open":979.1,"turnoverRate":0.001769,"peRate":41.306633,"amplitude":0.016361,"marketValue":34368282641,"askSize":80,"bidSize":6,"askPrice":976.43,"bidPrice":972.73,"week52High":1036.665,"week52Low":276.44,"changeRate5Day":-0.009384,"changeRate20Day":0.059316,"changeRate60Day":0.185925,"changeRateWTD":0.006643,"changeRateMTD":-0.00262,"changeRateQTD":0.180809,"changeRateYTD":1.297741,"amount":59989942.509705,"eps":23.588947,"lyrEps":14.638488,"lyrPeRate":66.562885,"pbRate":15.38842,"volumeRatio":1.015806,"committee":-0.860465,"roa":0.136445,"roe":0.438418,"changeRate5Min":-0.004216,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.95,"divideRate":0.002001,"floatMarketCap":33812039304.78,"shortable":3,"shares":35271950,"floatShares":34701081,"preHourTrading":{"tag":"盘前","latestPrice":968.5,"preClose":968.48,"latestTime":"09:28 EST","volume":162,"amount":157169.2977,"timestamp":1765895335625},"postHourTrading":{"tag":"盘后","latestPrice":961,"preClose":968.48,"latestTime":"19:59 EST","volume":5331,"amount":5159203.8548,"timestamp":1765846761567},"overnightTrading":{"tag":"夜盘","latestPrice":956.02,"preClose":968.48,"latestTime":"20251216 04:00 EST","volume":79,"amount":75702,"timestamp":1765875602480},"impliedVol":0.5093,"impliedVolPercentile":0.612},{"symbol":"TRMB","nameCN":"Trimble Navigation","changeRate":0.005925,"change":0.475,"latestPrice":80.645,"close":80.645,"volume":129149,"market":"US","high":81.34,"low":80.17,"preClose":80.17,"open":80.45,"turnoverRate":0.000546,"peRate":55.025133,"amplitude":0.014594,"marketValue":19187135980.49,"askSize":328,"bidSize":13,"askPrice":80.79,"bidPrice":80.56,"week52High":87.5,"week52Low":52.91,"changeRate5Day":-0.009762,"changeRate20Day":0.067439,"changeRate60Day":-0.01832,"changeRateWTD":0.004797,"changeRateMTD":-0.009519,"changeRateQTD":-0.012309,"changeRateYTD":0.141311,"amount":10426185.408943,"eps":1.465603,"lyrEps":6.127902,"lyrPeRate":13.160295,"pbRate":3.31384,"volumeRatio":0.947761,"committee":-0.923754,"roa":0.038116,"roe":0.061311,"changeRate5Min":-0.000617,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19092780604.684998,"shortable":3,"shares":237920962,"floatShares":236750953,"preHourTrading":{"tag":"盘前","latestPrice":80.46,"preClose":80.17,"latestTime":"09:29 EST","volume":2304,"amount":186315.12576,"timestamp":1765895399999},"postHourTrading":{"tag":"盘后","latestPrice":80.8,"preClose":80.17,"latestTime":"19:44 EST","volume":62049,"amount":4978129.89,"timestamp":1765845883159},"overnightTrading":{"tag":"夜盘","latestPrice":82.76,"preClose":80.17,"latestTime":"20251216 04:00 EST","volume":11,"amount":890,"timestamp":1765875602516},"impliedVol":0.3111,"impliedVolPercentile":0.324},{"symbol":"DECK","nameCN":"Deckers Outdoor","changeRate":0.004808,"change":0.5,"latestPrice":104.49,"close":104.49,"volume":258582,"market":"US","high":104.72,"low":103.98,"preClose":103.99,"open":104,"turnoverRate":0.001774,"peRate":15.480307,"amplitude":0.007116,"marketValue":15228877600.17,"askSize":1,"bidSize":210,"askPrice":104.53,"bidPrice":104.39,"week52High":223.98,"week52Low":78.91,"changeRate5Day":0.036504,"changeRate20Day":0.294475,"changeRate60Day":-0.077107,"changeRateWTD":0.032714,"changeRateMTD":0.186982,"changeRateQTD":0.030778,"changeRateYTD":-0.485499,"amount":26991334.922058,"eps":6.749866,"lyrEps":6.356196,"lyrPeRate":16.439078,"pbRate":6.175463,"volumeRatio":0.736004,"committee":0.990521,"roa":0.215334,"roe":0.433116,"changeRate5Min":0.001629,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15228874152,"shortable":3,"shares":145744833,"floatShares":145744800,"preHourTrading":{"tag":"盘前","latestPrice":103.93,"preClose":103.99,"latestTime":"09:29 EST","volume":1052,"amount":108558.74144,"timestamp":1765895353297},"postHourTrading":{"tag":"盘后","latestPrice":102.5,"preClose":103.99,"latestTime":"19:59 EST","volume":215072,"amount":22352586.8451,"timestamp":1765846754523},"overnightTrading":{"tag":"夜盘","latestPrice":102.95,"preClose":103.99,"latestTime":"20251216 04:00 EST","volume":881,"amount":90819,"timestamp":1765875602514},"impliedVol":0.3748,"impliedVolPercentile":0.12},{"symbol":"ADBE","nameCN":"Adobe","changeRate":0.003674,"change":1.29,"latestPrice":352.44,"close":352.44,"volume":737482,"market":"US","high":355.86,"low":349.9,"preClose":351.15,"open":350,"turnoverRate":0.001769,"peRate":21.104191,"amplitude":0.016973,"marketValue":147531384000,"askSize":67,"bidSize":54,"askPrice":352.49,"bidPrice":352.3,"week52High":473.62,"week52Low":311.585,"changeRate5Day":0.023583,"changeRate20Day":0.084197,"changeRate60Day":-0.031971,"changeRateWTD":-0.011194,"changeRateMTD":0.100928,"changeRateQTD":-0.000879,"changeRateYTD":-0.20743,"amount":260543941.785828,"eps":16.700001,"lyrEps":16.737089,"lyrPeRate":21.057425,"pbRate":12.693055,"volumeRatio":0.931012,"committee":-0.107438,"roa":0.182207,"roe":0.554259,"changeRate5Min":-0.001353,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":146967480000,"shortable":3,"shares":418600000,"floatShares":417000000,"preHourTrading":{"tag":"盘前","latestPrice":348.51,"preClose":351.15,"latestTime":"09:27 EST","volume":184167,"amount":64660140.49005,"timestamp":1765895279639},"postHourTrading":{"tag":"盘后","latestPrice":349.21,"preClose":351.15,"latestTime":"19:59 EST","volume":243999,"amount":85669437.3058,"timestamp":1765846781234},"overnightTrading":{"tag":"夜盘","latestPrice":349.25,"preClose":351.15,"latestTime":"20251216 04:00 EST","volume":3965,"amount":1381197,"timestamp":1765875602516},"impliedVol":0.2972,"impliedVolPercentile":0.24},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":0.002468,"change":0.435,"latestPrice":176.725,"close":176.725,"volume":31470348,"market":"US","high":177.49,"low":174.9,"preClose":176.29,"open":176.26,"turnoverRate":0.001344,"peRate":43.742124,"amplitude":0.014692,"marketValue":4294417500000,"askSize":179,"bidSize":215,"askPrice":176.74,"bidPrice":176.73,"week52High":212.1899,"week52Low":86.62,"changeRate5Day":-0.044575,"changeRate20Day":-0.052921,"changeRate60Day":-0.037498,"changeRateWTD":0.009742,"changeRateMTD":-0.001554,"changeRateQTD":-0.052819,"changeRateYTD":0.315995,"amount":5548354983.474793,"eps":4.040156,"lyrEps":2.96803,"lyrPeRate":59.542862,"pbRate":36.118805,"volumeRatio":1.488872,"committee":-0.382716,"roa":0.535277,"roe":1.073594,"changeRate5Min":-0.002287,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000226,"floatMarketCap":4138915603182,"shortable":3,"shares":24300000000,"floatShares":23420091120,"preHourTrading":{"tag":"盘前","latestPrice":176.22,"preClose":176.29,"latestTime":"09:29 EST","volume":1688183,"amount":298083687.80176,"timestamp":1765895399999},"postHourTrading":{"tag":"盘后","latestPrice":175.78,"preClose":176.29,"latestTime":"19:59 EST","volume":11202584,"amount":1974814144.794271,"timestamp":1765846797092},"overnightTrading":{"tag":"夜盘","latestPrice":174.78,"preClose":176.29,"latestTime":"20251216 04:00 EST","volume":822920,"amount":143874185,"timestamp":1765875602516},"impliedVol":0.397,"impliedVolPercentile":0.16},{"symbol":"VRTX","nameCN":"Vertex Pharmaceuticals","changeRate":0.002315,"change":1.055,"latestPrice":456.765,"close":456.765,"volume":130611,"market":"US","high":459,"low":453.4,"preClose":455.71,"open":455.71,"turnoverRate":0.000515,"peRate":32.115305,"amplitude":0.012289,"marketValue":115889881841.715,"askSize":49,"bidSize":64,"askPrice":457.12,"bidPrice":456.41,"week52High":519.68,"week52Low":362.5,"changeRate5Day":0.045205,"changeRate20Day":0.052405,"changeRate60Day":0.192193,"changeRateWTD":0.010453,"changeRateMTD":0.053401,"changeRateQTD":0.166288,"changeRateYTD":0.134256,"amount":59549831.007202,"eps":14.222658,"lyrEps":-2.076773,"lyrPeRate":0,"pbRate":6.691565,"volumeRatio":0.866049,"committee":0.094017,"roa":0.120386,"roe":0.223073,"changeRate5Min":0.00069,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":115889881841.715,"shortable":3,"shares":253718831,"floatShares":253718831,"preHourTrading":{"tag":"盘前","latestPrice":455.492,"preClose":455.71,"latestTime":"09:27 EST","volume":249,"amount":113292.79635,"timestamp":1765895260170},"postHourTrading":{"tag":"盘后","latestPrice":457.05,"preClose":455.71,"latestTime":"19:51 EST","volume":122817,"amount":55924200.7653,"timestamp":1765846277156},"overnightTrading":{"tag":"夜盘","latestPrice":454.46,"preClose":455.71,"latestTime":"20251216 04:00 EST","volume":113,"amount":51530,"timestamp":1765875602428},"impliedVol":0.2921,"impliedVolPercentile":0.352},{"symbol":"INTU","nameCN":"Intuit","changeRate":0.001848,"change":1.21,"latestPrice":655.81,"close":655.81,"volume":133836,"market":"US","high":659.034,"low":648.21,"preClose":654.6,"open":659.034,"turnoverRate":0.000492,"peRate":44.997042,"amplitude":0.016535,"marketValue":182494922437.37,"askSize":32,"bidSize":11,"askPrice":656.12,"bidPrice":655.59,"week52High":813.7,"week52Low":532.645,"changeRate5Day":0.000091,"changeRate20Day":0.015217,"changeRate60Day":-0.065917,"changeRateWTD":-0.022529,"changeRateMTD":0.03427,"changeRateQTD":-0.039683,"changeRateYTD":0.043453,"amount":87545146.751953,"eps":14.574513,"lyrEps":13.817857,"lyrPeRate":47.46105,"pbRate":9.444929,"volumeRatio":0.575507,"committee":-0.488372,"roa":0.097764,"roe":0.219872,"changeRate5Min":-0.00096,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.32,"divideRate":0.006587,"floatMarketCap":178506192892.34998,"shortable":3,"shares":278274077,"floatShares":272191935,"preHourTrading":{"tag":"盘前","latestPrice":654.27,"preClose":654.6,"latestTime":"09:29 EST","volume":341,"amount":222904.58674,"timestamp":1765895399999},"postHourTrading":{"tag":"盘后","latestPrice":654.6,"preClose":654.6,"latestTime":"19:57 EST","volume":130023,"amount":85114636.6562,"timestamp":1765846642892},"overnightTrading":{"tag":"夜盘","latestPrice":653.26,"preClose":654.6,"latestTime":"20251216 04:00 EST","volume":86,"amount":56224,"timestamp":1765875602506},"impliedVol":0.2844,"impliedVolPercentile":0.324},{"symbol":"PG","nameCN":"Procter & Gamble","changeRate":0.001791,"change":0.26,"latestPrice":145.39,"close":145.39,"volume":1235933,"market":"US","high":146.2,"low":144.65,"preClose":145.13,"open":146.1,"turnoverRate":0.000529,"peRate":21.221825,"amplitude":0.01068,"marketValue":339737690689.11,"askSize":100,"bidSize":55,"askPrice":145.41,"bidPrice":145.37,"week52High":179.99,"week52Low":138.14,"changeRate5Day":0.041252,"changeRate20Day":-0.002949,"changeRate60Day":-0.050173,"changeRateWTD":0.017852,"changeRateMTD":-0.018696,"changeRateQTD":-0.053759,"changeRateYTD":-0.132777,"amount":179490244.49379,"eps":6.850966,"lyrEps":6.673333,"lyrPeRate":21.786714,"pbRate":6.471194,"volumeRatio":0.837241,"committee":-0.388889,"roa":0.107455,"roe":0.319024,"changeRate5Min":0.000757,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.1266,"divideRate":0.028383,"floatMarketCap":339737690689.11,"shortable":3,"shares":2336733549,"floatShares":2336733549,"preHourTrading":{"tag":"盘前","latestPrice":145.9,"preClose":145.13,"latestTime":"09:29 EST","volume":20660,"amount":3012053.6296,"timestamp":1765895370545},"postHourTrading":{"tag":"盘后","latestPrice":145.51,"preClose":145.13,"latestTime":"19:59 EST","volume":2523498,"amount":366244910.5735,"timestamp":1765846798148},"overnightTrading":{"tag":"夜盘","latestPrice":145.58,"preClose":145.13,"latestTime":"20251216 04:00 EST","volume":5504,"amount":800934,"timestamp":1765875602515},"impliedVol":0.1957,"impliedVolPercentile":0.24},{"symbol":"CDNS","nameCN":"Cadence Design","changeRate":0.001303,"change":0.415,"latestPrice":318.845,"close":318.845,"volume":189185,"market":"US","high":320.4,"low":316.42,"preClose":318.43,"open":318.545,"turnoverRate":0.000697,"peRate":82.171929,"amplitude":0.012499,"marketValue":86789927845,"askSize":53,"bidSize":39,"askPrice":319.09,"bidPrice":318.64,"week52High":376.445,"week52Low":221.5601,"changeRate5Day":-0.048423,"changeRate20Day":0.02427,"changeRate60Day":-0.146035,"changeRateWTD":-0.013536,"changeRateMTD":0.022463,"changeRateQTD":-0.092282,"changeRateYTD":0.06119,"amount":60206648.242188,"eps":3.880218,"lyrEps":3.89173,"lyrPeRate":81.928859,"pbRate":16.693575,"volumeRatio":1.195791,"committee":-0.546512,"roa":0.110886,"roe":0.217358,"changeRate5Min":-0.002674,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":86548889952.66,"shortable":3,"shares":272201000,"floatShares":271445028,"preHourTrading":{"tag":"盘前","latestPrice":316.85,"preClose":318.43,"latestTime":"09:29 EST","volume":31692,"amount":10091166.02964,"timestamp":1765895368056},"postHourTrading":{"tag":"盘后","latestPrice":318,"preClose":318.43,"latestTime":"19:54 EST","volume":193856,"amount":61730171.21465,"timestamp":1765846486711},"overnightTrading":{"tag":"夜盘","latestPrice":316.99,"preClose":318.43,"latestTime":"20251216 04:00 EST","volume":360,"amount":113793,"timestamp":1765875602501},"impliedVol":0.3062,"impliedVolPercentile":0.156},{"symbol":"BBY","nameCN":"Best Buy","changeRate":0.000834,"change":0.06,"latestPrice":72,"close":72,"volume":719733,"market":"US","high":72.48,"low":71.55,"preClose":71.94,"open":72.19,"turnoverRate":0.003694,"peRate":23.824469,"amplitude":0.012927,"marketValue":15086527416,"askSize":2,"bidSize":200,"askPrice":72.07,"bidPrice":72,"week52High":91.68,"week52Low":54.99,"changeRate5Day":-0.01599,"changeRate20Day":-0.035499,"changeRate60Day":-0.004562,"changeRateWTD":-0.019875,"changeRateMTD":-0.091826,"changeRateQTD":-0.047871,"changeRateYTD":-0.160839,"amount":51849598.925697,"eps":3.022103,"lyrEps":4.30762,"lyrPeRate":16.714566,"pbRate":5.686592,"volumeRatio":1.252948,"committee":0.980198,"roa":0.065191,"roe":0.224934,"changeRate5Min":0.003834,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.7905,"divideRate":0.052646,"floatMarketCap":14030175816,"shortable":3,"shares":209535103,"floatShares":194863553,"preHourTrading":{"tag":"盘前","latestPrice":72,"preClose":71.94,"latestTime":"09:21 EST","volume":1038,"amount":74722.750968,"timestamp":1765894893459},"postHourTrading":{"tag":"盘后","latestPrice":72.889,"preClose":72.89,"latestTime":"19:59 EST","volume":589074,"amount":42937570.6354,"timestamp":1765846771159},"overnightTrading":{"tag":"夜盘","latestPrice":71.83,"preClose":72.89,"latestTime":"20251216 04:00 EST","volume":569,"amount":40960,"timestamp":1765875602507},"impliedVol":0.334,"impliedVolPercentile":0.188},{"symbol":"TROW","nameCN":"T. Rowe Price","changeRate":0.000676,"change":0.07,"latestPrice":103.69,"close":103.69,"volume":179057,"market":"US","high":104.48,"low":103.64,"preClose":103.62,"open":103.94,"turnoverRate":0.000834,"peRate":11.312901,"amplitude":0.008107,"marketValue":22628994530,"askSize":2,"bidSize":12,"askPrice":103.73,"bidPrice":103.66,"week52High":120.705,"week52Low":77.85,"changeRate5Day":-0.015944,"changeRate20Day":0.064361,"changeRate60Day":-0.015196,"changeRateWTD":-0.011535,"changeRateMTD":0.012795,"changeRateQTD":0.01023,"changeRateYTD":-0.08312,"amount":18628242.098007,"eps":9.165642,"lyrEps":9.175493,"lyrPeRate":11.300755,"pbRate":2.092468,"volumeRatio":0.651267,"committee":0.714286,"roa":0.100492,"roe":0.186702,"changeRate5Min":-0.00109,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.05,"divideRate":0.048703,"floatMarketCap":22249682926.61,"shortable":3,"shares":218237000,"floatShares":214578869,"preHourTrading":{"tag":"盘前","latestPrice":104.05,"preClose":103.62,"latestTime":"09:28 EST","volume":942,"amount":97277.54226,"timestamp":1765895280055},"postHourTrading":{"tag":"盘后","latestPrice":103.62,"preClose":103.62,"latestTime":"19:44 EST","volume":649316,"amount":67282008.9306,"timestamp":1765845867154},"overnightTrading":{"tag":"夜盘","latestPrice":102.73,"preClose":103.62,"latestTime":"20251216 04:00 EST","volume":15,"amount":1540,"timestamp":1765875601693},"impliedVol":0.2555,"impliedVolPercentile":0.164},{"symbol":"PWR","nameCN":"Quanta","changeRate":0.000137,"change":0.0595,"latestPrice":435.9295,"close":435.9295,"volume":114074,"market":"US","high":440,"low":433.01,"preClose":435.87,"open":434.26,"turnoverRate":0.000775,"peRate":64.6152,"amplitude":0.016037,"marketValue":65004014061.9665,"askSize":54,"bidSize":14,"askPrice":436.06,"bidPrice":434.96,"week52High":473.99,"week52Low":227.08,"changeRate5Day":-0.048106,"changeRate20Day":0.021223,"changeRate60Day":0.100776,"changeRateWTD":-0.004977,"changeRateMTD":-0.062275,"changeRateQTD":0.051903,"changeRateYTD":0.379305,"amount":49864137.723389,"eps":6.746547,"lyrEps":6.158239,"lyrPeRate":70.788013,"pbRate":7.742465,"volumeRatio":0.830324,"committee":-0.588235,"roa":0.047855,"roe":0.13369,"changeRate5Min":-0.003214,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4,"divideRate":0.000918,"floatMarketCap":64186434387.7295,"shortable":3,"shares":149115887,"floatShares":147240401,"preHourTrading":{"tag":"盘前","latestPrice":435.5,"preClose":435.87,"latestTime":"09:29 EST","volume":387,"amount":168200.78445,"timestamp":1765895368664},"postHourTrading":{"tag":"盘后","latestPrice":432.5,"preClose":435.87,"latestTime":"19:48 EST","volume":28416,"amount":12385308.171,"timestamp":1765846130843},"overnightTrading":{"tag":"夜盘","latestPrice":435.52,"preClose":435.87,"latestTime":"20251216 04:00 EST","volume":290,"amount":125434,"timestamp":1765875602503},"impliedVol":0.37,"impliedVolPercentile":0.42},{"symbol":"HBI","nameCN":"Hanesbrands","changeRate":0,"change":0,"latestPrice":6.47,"close":6.47,"volume":0,"market":"US","high":6.47,"low":6.47,"preClose":6.47,"open":6.47,"turnoverRate":0,"peRate":6.986045,"amplitude":0,"marketValue":2289099955.79,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.84,"week52Low":3.96,"changeRate5Day":0,"changeRate20Day":-0.001543,"changeRate60Day":0.003101,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.018209,"changeRateYTD":-0.20516,"amount":0,"eps":0.926132,"lyrEps":-0.909956,"lyrPeRate":0,"pbRate":5.127487,"volumeRatio":0,"roa":0.059239,"roe":1.400561,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2271043563.9,"shortable":3,"shares":353802157,"floatShares":351011370,"impliedVol":0.2132,"impliedVolPercentile":0.123},{"symbol":"FDS","nameCN":"FactSet Research","changeRate":-0.000171,"change":-0.05,"latestPrice":291.98,"close":291.98,"volume":35636,"market":"US","high":293.37,"low":290.72,"preClose":292.03,"open":292.05,"turnoverRate":0.000952,"peRate":18.776849,"amplitude":0.009074,"marketValue":10925872913.28,"askSize":3,"bidSize":18,"askPrice":292.14,"bidPrice":291.75,"week52High":496.9,"week52Low":250.5,"changeRate5Day":0.015371,"changeRate20Day":0.066983,"changeRate60Day":-0.012347,"changeRateWTD":-0.001675,"changeRateMTD":0.053053,"changeRateQTD":0.019163,"changeRateYTD":-0.392063,"amount":10400975.831177,"eps":15.55,"lyrEps":15.743065,"lyrPeRate":18.546579,"pbRate":4.997168,"volumeRatio":0.415757,"committee":0.714286,"roa":0.111896,"roe":0.291319,"changeRate5Min":0.001767,"earningDate":1765987200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.28,"divideRate":0.014659,"floatMarketCap":10925872913.28,"shortable":3,"shares":37419936,"floatShares":37419936,"preHourTrading":{"tag":"盘前","latestPrice":292,"preClose":292.03,"latestTime":"09:23 EST","volume":479,"amount":139929.5994,"timestamp":1765895013808},"postHourTrading":{"tag":"盘后","latestPrice":292.03,"preClose":292.03,"latestTime":"19:25 EST","volume":18090,"amount":5282714.06,"timestamp":1765844739506},"overnightTrading":{"tag":"夜盘","latestPrice":289.95,"preClose":292.03,"latestTime":"20251216 04:00 EST","volume":44,"amount":12766,"timestamp":1765875602355},"impliedVol":0.4615,"impliedVolPercentile":0.904},{"symbol":"POOL","nameCN":"Pool","changeRate":-0.000231,"change":-0.055,"latestPrice":238.285,"close":238.285,"volume":64965,"market":"US","high":239.36,"low":237.52,"preClose":238.34,"open":238.15,"turnoverRate":0.00199,"peRate":21.807251,"amplitude":0.00772,"marketValue":8875993294.94,"askSize":44,"bidSize":14,"askPrice":238.55,"bidPrice":238,"week52High":374.74,"week52Low":229.63,"changeRate5Day":0.021324,"changeRate20Day":0.001871,"changeRate60Day":-0.237805,"changeRateWTD":-0.008262,"changeRateMTD":-0.021819,"changeRateQTD":-0.231512,"changeRateYTD":-0.301094,"amount":15475995.091782,"eps":10.92687,"lyrEps":11.3683,"lyrPeRate":20.960478,"pbRate":6.432392,"volumeRatio":0.83969,"committee":-0.517241,"roa":0.10717,"roe":0.29307,"changeRate5Min":0.000357,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.9,"divideRate":0.020564,"floatMarketCap":7780797309.34,"shortable":3,"shares":37249484,"floatShares":32653324,"preHourTrading":{"tag":"盘前","latestPrice":238.43,"preClose":238.34,"latestTime":"09:27 EST","volume":206,"amount":49002.98954,"timestamp":1765895270298},"postHourTrading":{"tag":"盘后","latestPrice":238.34,"preClose":238.34,"latestTime":"17:28 EST","volume":31569,"amount":7524140.74,"timestamp":1765837694907},"overnightTrading":{"tag":"夜盘","latestPrice":237,"preClose":238.34,"latestTime":"20251216 04:00 EST","volume":172,"amount":40714,"timestamp":1765875602481},"impliedVol":0.3443,"impliedVolPercentile":0.612},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":-0.001095,"change":-0.52,"latestPrice":474.3,"close":474.3,"volume":3461685,"market":"US","high":475.19,"low":470.88,"preClose":474.82,"open":471.905,"turnoverRate":0.000466,"peRate":33.733587,"amplitude":0.009077,"marketValue":3525176721766.5,"askSize":121,"bidSize":75,"askPrice":474.36,"bidPrice":474.27,"week52High":555.45,"week52Low":344.79,"changeRate5Day":-0.036015,"changeRate20Day":-0.0654,"changeRate60Day":-0.078045,"changeRateWTD":-0.00884,"changeRateMTD":-0.035995,"changeRateQTD":-0.084275,"changeRateYTD":0.125267,"amount":1637810560.76294,"eps":14.060171,"lyrEps":13.699986,"lyrPeRate":34.620473,"pbRate":9.709198,"volumeRatio":1.170975,"committee":-0.591837,"roa":0.146564,"roe":0.322409,"changeRate5Min":-0.000695,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4,"divideRate":0.007168,"floatMarketCap":3520452866886,"shortable":3,"shares":7432377655,"floatShares":7422418020,"preHourTrading":{"tag":"盘前","latestPrice":471.9,"preClose":474.82,"latestTime":"09:29 EST","volume":358532,"amount":170121791.92344,"timestamp":1765895399885},"postHourTrading":{"tag":"盘后","latestPrice":473.73,"preClose":474.82,"latestTime":"19:59 EST","volume":2947766,"amount":1399645429.463993,"timestamp":1765846797376},"overnightTrading":{"tag":"夜盘","latestPrice":472.47,"preClose":474.82,"latestTime":"20251216 04:00 EST","volume":50999,"amount":24066959,"timestamp":1765875602515},"impliedVol":0.2256,"impliedVolPercentile":0.312},{"symbol":"CMI","nameCN":"Cummins","changeRate":-0.003451,"change":-1.785,"latestPrice":515.465,"close":515.465,"volume":55232,"market":"US","high":520.0539,"low":513.68,"preClose":517.25,"open":515.8,"turnoverRate":0.000403,"peRate":26.76329,"amplitude":0.012323,"marketValue":71152857152.645,"askSize":13,"bidSize":20,"askPrice":515.9,"bidPrice":515.26,"week52High":526.5,"week52Low":260.0189,"changeRate5Day":0.0306,"changeRate20Day":0.130455,"changeRate60Day":0.213287,"changeRateWTD":0.010617,"changeRateMTD":0.035112,"changeRateQTD":0.220411,"changeRateYTD":0.478672,"amount":28601758.378906,"eps":19.260151,"lyrEps":28.552821,"lyrPeRate":18.053032,"pbRate":5.897949,"volumeRatio":0.48287,"committee":0.212121,"roa":0.079045,"roe":0.227668,"changeRate5Min":-0.001487,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.64,"divideRate":0.014822,"floatMarketCap":70622253976.52501,"shortable":3,"shares":138036253,"floatShares":137006885,"preHourTrading":{"tag":"盘前","latestPrice":516.49,"preClose":517.25,"latestTime":"09:29 EST","volume":109,"amount":56720.221,"timestamp":1765895365275},"postHourTrading":{"tag":"盘后","latestPrice":517.25,"preClose":517.25,"latestTime":"19:44 EST","volume":23846,"amount":12334741.3762,"timestamp":1765845896162},"overnightTrading":{"tag":"夜盘","latestPrice":514.95,"preClose":517.25,"latestTime":"20251216 04:00 EST","volume":40,"amount":20592,"timestamp":1765875602285},"impliedVol":0.2681,"impliedVolPercentile":0.268}]}}}