US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

ESG Concept

3,652.71

+17.820.49%

Number of Gainers:6

Number of Losers:36

Number of Flat:1

PE:- -

High:3,761.26

Open:3,632.41

Low:3,632.41

Close:3,634.89

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

C.H. Robinson US CHRW	115.32	+18.10%	+17.67	6.47M	738.64M	13.69B
Expeditors US EXPD	116.24	+4.37%	+4.87	2.37M	274.04M	15.92B
Microsoft US MSFT	533.5	+3.95%	+20.26	51.38M	27.64B	3.97T
Zebra US ZBRA	339.02	+1.99%	+6.63	1.35M	465.90M	17.24B
Cummins US CMI	367.62	+0.58%	+2.12	762.68K	280.69M	50.64B
Comfort Systems USA US FIX	703.3	+0.05%	+0.3300	686.30K	485.46M	24.76B
iRobot US IRBT	4.21	0.00%	0.0000	1.25M	5.28M	130.95M
BWX Technologies Inc US BWXT	151.93	-0.30%	-0.4500	901.88K	137.04M	13.88B
W.W. Grainger US GWW	1039.54	-0.30%	-3.1300	427.49K	445.13M	49.94B
Hanesbrands US HBI	4.09	-0.49%	-0.0200	6.25M	25.49M	1.45B
Clorox US CLX	125.56	-0.49%	-0.6200	4.11M	516.05M	15.48B
Kimberly-Clark US KMB	124.62	-0.53%	-0.6700	4.58M	572.47M	41.35B
Fastenal US FAST	46.13	-0.60%	-0.2800	8.68M	401.58M	52.94B
BlackRock US BLK	1106.01	-0.78%	-8.6400	497.57K	551.68M	171.21B
NVIDIA US NVDA	177.87	-0.78%	-1.4000	219.58M	39.46B	4.34T
Quest Diagnostics US DGX	167.41	-0.78%	-1.3200	941.44K	158.43M	18.72B
Best Buy US BBY	65.06	-1.11%	-0.7300	3.15M	205.03M	13.75B
Quanta US PWR	406.13	-1.21%	-4.9800	2.44M	991.19M	60.19B
Home Depot US HD	367.51	-1.23%	-4.5700	3.09M	1.14B	365.65B
Boise Cascade US BCC	83.81	-1.27%	-1.0800	300.18K	25.13M	3.15B

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4567"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4567","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4567\",,,,,undefined,":{"symbol":"BK4567","market":"US","secType":"PLATE","nameCN":"ESG Concept","latestPrice":3652.7102,"timestamp":1753991999999,"preClose":3634.8933,"halted":0,"volume":433213977,"delay":0,"changeRate":0.004902,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":17.816895,"latestTime":"07-31 16:00:00 EDT","open":3632.4075,"high":3761.2644,"low":3632.4075,"amount":94342609265.40752,"amplitude":0.03545,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1754006400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":13.357311,"peRate":40.500885,"turnoverRate":0.009505,"increases":6,"decrements":36,"flats":1,"marketCap":11320117020376,"floatMarketCap":11100580791464},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4567\",,,,,undefined,":{"symbol":"BK4567","high":3761.2644,"amplitude":0.03545,"preClose":3634.8933,"low":3632.4075,"pbRate":"13.357311","latestPrice":3652.7102,"volume":433213977,"delay":0,"open":3632.4075,"prevYearClose":3061.5488,"prevWeekClose":3593.5542,"prevMonthClose":3416.3984,"prevQuarterClose":3416.3984,"fiveDayClose":3583.7136,"twentyDayClose":3405.5823,"sixtyDayClose":2870.932,"secType":"PLATE","market":"US","turnoverRate":0.009505,"peRate":40.500885,"marketCap":11320117020376,"floatMarketCap":11100580791464,"timestamp":1753991999999,"nameCN":"ESG Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4567\",,,,undefined,":{"bkCode":"BK4567","up":6,"down":36,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4567\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"CHRW","nameCN":"C.H. Robinson","changeRate":0.180952,"change":17.67,"latestPrice":115.32,"close":115.32,"volume":6469992,"market":"US","high":116.159,"low":104.95,"preClose":97.65,"open":110.47,"turnoverRate":0.054668,"peRate":27.534016,"amplitude":0.114788,"marketValue":13692015329.04,"askSize":50,"bidSize":100,"askPrice":115.32,"bidPrice":104.65,"week52High":116.159,"week52Low":84.6788,"changeRate5Day":0.117767,"changeRate20Day":0.163204,"changeRate60Day":0.282188,"changeRateWTD":0.122773,"changeRateMTD":0.201876,"changeRateQTD":0.201876,"changeRateYTD":0.116144,"amount":738639485.095825,"eps":4.188274,"lyrEps":3.887066,"lyrPeRate":29.667621,"pbRate":7.892903,"volumeRatio":3.986531,"committee":0.333333,"roa":0.088704,"roe":0.321095,"changeRate5Min":-0.00104,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.47,"divideRate":0.021419,"floatMarketCap":13648211718.96,"shortable":3,"shares":118730622,"floatShares":118350778,"hourTrading":{"tag":"盘后","latestPrice":115,"preClose":115.32,"latestTime":"17:17 EDT","volume":272852,"amount":31464928.38258,"timestamp":1753996655418},"preHourTrading":{"tag":"盘前","latestPrice":107,"preClose":97.65,"latestTime":"09:29 EDT","volume":4483,"amount":473594.856785,"timestamp":1753968577035},"postHourTrading":{"tag":"盘后","latestPrice":115,"preClose":115.32,"latestTime":"17:17 EDT","volume":272852,"amount":31464928.38258,"timestamp":1753996655418},"overnightTrading":{"tag":"夜盘","latestPrice":97.6500015258789,"preClose":97.6500015258789,"latestTime":"20250731 04:00 EDT","volume":0,"amount":0,"timestamp":1753948800000},"impliedVol":0.2686,"impliedVolPercentile":0.284},{"symbol":"EXPD","nameCN":"Expeditors","changeRate":0.043728,"change":4.87,"latestPrice":116.24,"close":116.24,"volume":2367256,"market":"US","high":116.92,"low":110.48,"preClose":111.37,"open":111.81,"turnoverRate":0.017435,"peRate":19.287962,"amplitude":0.057825,"marketValue":15918841913.2,"askSize":1,"bidSize":26,"askPrice":116.2,"bidPrice":114.85,"week52High":131.59,"week52Low":100.47,"changeRate5Day":-0.005135,"changeRate20Day":-0.023768,"changeRate60Day":0.039993,"changeRateWTD":-0.003942,"changeRateMTD":0.017418,"changeRateQTD":0.017418,"changeRateYTD":0.049382,"amount":274041939.795715,"eps":6.026557,"lyrEps":5.745524,"lyrPeRate":20.231401,"pbRate":6.96426,"volumeRatio":1.966381,"committee":0.925926,"roa":0.147703,"roe":0.376945,"changeRate5Min":0.000344,"earningDate":1754323200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5,"divideRate":0.012904,"floatMarketCap":15782789851.359999,"shortable":3,"shares":136948055,"floatShares":135777614,"hourTrading":{"tag":"盘后","latestPrice":116.24,"preClose":116.24,"latestTime":"16:22 EDT","volume":142411,"amount":16553854.64,"timestamp":1753993364151},"preHourTrading":{"tag":"盘前","latestPrice":110.91,"preClose":111.37,"latestTime":"09:17 EDT","volume":33,"amount":3657.11016,"timestamp":1753967865597},"postHourTrading":{"tag":"盘后","latestPrice":116.24,"preClose":116.24,"latestTime":"16:22 EDT","volume":142411,"amount":16553854.64,"timestamp":1753993364151},"overnightTrading":{"tag":"夜盘","latestPrice":111.37000274658203,"preClose":111.37000274658203,"latestTime":"20250731 04:00 EDT","volume":0,"amount":0,"timestamp":1753948800000},"impliedVol":0.2537,"impliedVolPercentile":0.464},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":0.039475,"change":20.26,"latestPrice":533.5,"close":533.5,"volume":51376478,"market":"US","high":555.45,"low":531.9,"preClose":513.24,"open":555.225,"turnoverRate":0.006922,"peRate":41.229843,"amplitude":0.045885,"marketValue":3965262151977.5,"askSize":2,"bidSize":15,"askPrice":536.3,"bidPrice":536,"week52High":555.45,"week52Low":344.79,"changeRate5Day":0.044277,"changeRate20Day":0.086359,"changeRate60Day":0.223147,"changeRateWTD":0.038524,"changeRateMTD":0.072556,"changeRateQTD":0.072556,"changeRateYTD":0.265718,"amount":27638572763.81311,"eps":12.939656,"lyrEps":11.860584,"lyrPeRate":44.980922,"pbRate":12.318649,"volumeRatio":2.780401,"committee":0.764706,"roa":0.145823,"roe":0.336096,"changeRate5Min":0.000384,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.24,"divideRate":0.006073,"floatMarketCap":3959610066786,"shortable":3,"shares":7432543865,"floatShares":7421949516,"hourTrading":{"tag":"盘后","latestPrice":536.045,"preClose":533.5,"latestTime":"17:22 EDT","volume":2215456,"amount":1182384879.3792,"timestamp":1753996950596},"preHourTrading":{"tag":"盘前","latestPrice":554.99,"preClose":513.24,"latestTime":"09:29 EDT","volume":1570301,"amount":848892896.23347,"timestamp":1753968599999},"postHourTrading":{"tag":"盘后","latestPrice":536.045,"preClose":533.5,"latestTime":"17:22 EDT","volume":2215456,"amount":1182384879.3792,"timestamp":1753996950596},"overnightTrading":{"tag":"夜盘","latestPrice":559.4000244140625,"preClose":513.239990234375,"latestTime":"20250731 04:00 EDT","volume":150698,"amount":84099336,"timestamp":1753948802418},"impliedVol":0.2194,"impliedVolPercentile":0.252},{"symbol":"ZBRA","nameCN":"Zebra","changeRate":0.019946,"change":6.63,"latestPrice":339.02,"close":339.02,"volume":1351195,"market":"US","high":352.66,"low":329.21,"preClose":332.39,"open":334.44,"turnoverRate":0.026805,"peRate":32.075852,"amplitude":0.07055,"marketValue":17240633939.54,"askSize":5,"bidSize":100,"askPrice":341.52,"bidPrice":339.02,"week52High":427.755,"week52Low":205.73,"changeRate5Day":0.016857,"changeRate20Day":0.058148,"changeRate60Day":0.352294,"changeRateWTD":0.00992,"changeRateMTD":0.099429,"changeRateQTD":0.099429,"changeRateYTD":-0.12221,"amount":465904761.182404,"eps":10.569322,"lyrEps":10.253431,"lyrPeRate":33.064054,"pbRate":4.754725,"volumeRatio":4.432016,"committee":0.904762,"roa":0.065394,"roe":0.161589,"changeRate5Min":-0.000265,"earningDate":1754323200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17089531708.48,"shortable":3,"shares":50854327,"floatShares":50408624,"hourTrading":{"tag":"盘后","latestPrice":339.02,"preClose":339.02,"latestTime":"17:03 EDT","volume":31697,"amount":10745931.20365,"timestamp":1753995792861},"postHourTrading":{"tag":"盘后","latestPrice":339.02,"preClose":339.02,"latestTime":"17:03 EDT","volume":31697,"amount":10745931.20365,"timestamp":1753995792861},"overnightTrading":{"tag":"夜盘","latestPrice":332.3900146484375,"preClose":332.3900146484375,"latestTime":"20250731 04:00 EDT","volume":0,"amount":0,"timestamp":1753948800000},"impliedVol":0.4475,"impliedVolPercentile":0.692},{"symbol":"CMI","nameCN":"Cummins","changeRate":0.0058,"change":2.12,"latestPrice":367.62,"close":367.62,"volume":762677,"market":"US","high":370.51,"low":364.9,"preClose":365.5,"open":364.9,"turnoverRate":0.005569,"peRate":18.289177,"amplitude":0.015349,"marketValue":50641455235.14,"askSize":1,"bidSize":2,"askPrice":399,"bidPrice":360.52,"week52High":387.9,"week52Low":260.0189,"changeRate5Day":0.006434,"changeRate20Day":0.102507,"changeRate60Day":0.216077,"changeRateWTD":-0.005142,"changeRateMTD":0.122504,"changeRateQTD":0.122504,"changeRateYTD":0.054561,"amount":280691087.686249,"eps":20.100412,"lyrEps":28.552821,"lyrPeRate":12.875085,"pbRate":4.635798,"volumeRatio":0.834022,"committee":0.333333,"roa":0.077282,"roe":0.26187,"changeRate5Min":0.002126,"earningDate":1754323200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.14,"divideRate":0.019422,"floatMarketCap":50343156603.3,"shortable":3,"shares":137754897,"floatShares":136943465,"hourTrading":{"tag":"盘后","latestPrice":367.62,"preClose":367.62,"latestTime":"16:31 EDT","volume":90713,"amount":33347913.06,"timestamp":1753993894988},"preHourTrading":{"tag":"盘前","latestPrice":363.758,"preClose":365.5,"latestTime":"09:18 EDT","volume":139,"amount":50797.65842,"timestamp":1753967938560},"postHourTrading":{"tag":"盘后","latestPrice":367.62,"preClose":367.62,"latestTime":"16:31 EDT","volume":90713,"amount":33347913.06,"timestamp":1753993894988},"overnightTrading":{"tag":"夜盘","latestPrice":371.9100036621094,"preClose":365.5,"latestTime":"20250731 04:00 EDT","volume":2,"amount":744,"timestamp":1753948802409},"impliedVol":0.303,"impliedVolPercentile":0.608},{"symbol":"FIX","nameCN":"Comfort Systems USA","changeRate":0.000469,"change":0.33,"latestPrice":703.3,"close":703.3,"volume":686295,"market":"US","high":718.4,"low":698.425,"preClose":702.97,"open":711.12,"turnoverRate":0.019782,"peRate":36.173738,"amplitude":0.028415,"marketValue":24757884491.6,"askSize":1,"bidSize":100,"askPrice":710,"bidPrice":704,"week52High":718.4,"week52Low":272.925,"changeRate5Day":0.249578,"changeRate20Day":0.327232,"changeRate60Day":0.615704,"changeRateWTD":0.02114,"changeRateMTD":0.311613,"changeRateQTD":0.311613,"changeRateYTD":0.658492,"amount":485456113.174439,"eps":19.442282,"lyrEps":14.638488,"lyrPeRate":48.044579,"pbRate":12.559746,"volumeRatio":1.007726,"committee":0.980198,"roa":0.126056,"roe":0.400892,"changeRate5Min":0.00258,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5,"divideRate":0.002133,"floatMarketCap":24399360437.399998,"shortable":3,"shares":35202452,"floatShares":34692678,"hourTrading":{"tag":"盘后","latestPrice":707,"preClose":703.3,"latestTime":"17:20 EDT","volume":7156,"amount":5032828.68264,"timestamp":1753996801515},"preHourTrading":{"tag":"盘前","latestPrice":710,"preClose":702.97,"latestTime":"09:25 EDT","volume":326,"amount":230655.12882,"timestamp":1753968312688},"postHourTrading":{"tag":"盘后","latestPrice":707,"preClose":703.3,"latestTime":"17:20 EDT","volume":7156,"amount":5032828.68264,"timestamp":1753996801515},"overnightTrading":{"tag":"夜盘","latestPrice":702.969970703125,"preClose":702.969970703125,"latestTime":"20250731 04:00 EDT","volume":0,"amount":0,"timestamp":1753948800000},"impliedVol":0.3642,"impliedVolPercentile":0.02},{"symbol":"IRBT","nameCN":"iRobot","changeRate":0,"change":0,"latestPrice":4.21,"close":4.21,"volume":1245008,"market":"US","high":4.3798,"low":4.155,"preClose":4.21,"open":4.23,"turnoverRate":0.040481,"peRate":0,"amplitude":0.053397,"marketValue":130954070.8,"askSize":600,"bidSize":10,"askPrice":4.28,"bidPrice":4.21,"week52High":13.06,"week52Low":1.76,"changeRate5Day":-0.179337,"changeRate20Day":0.311526,"changeRate60Day":0.822511,"changeRateWTD":-0.137295,"changeRateMTD":0.345048,"changeRateQTD":0.345048,"changeRateYTD":-0.456774,"amount":5280276.837273,"eps":-7.983134,"lyrEps":-4.916148,"lyrPeRate":0,"pbRate":-165.137542,"volumeRatio":0.749875,"committee":-0.967213,"roa":-0.168378,"roe":-2.375076,"changeRate5Min":0.004797,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":129480482.39,"shortable":3,"shares":31105480,"floatShares":30755459,"hourTrading":{"tag":"盘后","latestPrice":4.24,"preClose":4.21,"latestTime":"17:01 EDT","volume":10606,"amount":44652.86893,"timestamp":1753995691506},"preHourTrading":{"tag":"盘前","latestPrice":4.23,"preClose":4.21,"latestTime":"09:28 EDT","volume":7662,"amount":32578.797183,"timestamp":1753968480146},"postHourTrading":{"tag":"盘后","latestPrice":4.24,"preClose":4.21,"latestTime":"17:01 EDT","volume":10606,"amount":44652.86893,"timestamp":1753995691506},"overnightTrading":{"tag":"夜盘","latestPrice":4.320000171661377,"preClose":4.210000038146973,"latestTime":"20250731 04:00 EDT","volume":755,"amount":3179,"timestamp":1753948802420},"impliedVol":1.4286,"impliedVolPercentile":0.856},{"symbol":"BWXT","nameCN":"BWX Technologies Inc","changeRate":-0.002953,"change":-0.45,"latestPrice":151.93,"close":151.93,"volume":901876,"market":"US","high":153.53,"low":150.5253,"preClose":152.38,"open":152.38,"turnoverRate":0.009923,"peRate":48.385272,"amplitude":0.019718,"marketValue":13880435101.18,"askSize":25,"bidSize":6,"askPrice":154.5,"bidPrice":148.98,"week52High":153.53,"week52Low":84.2085,"changeRate5Day":0.056243,"changeRate20Day":0.079278,"changeRate60Day":0.356397,"changeRateWTD":0.026832,"changeRateMTD":0.05463,"changeRateQTD":0.05463,"changeRateYTD":0.363946,"amount":137035293.95636,"eps":3.140005,"lyrEps":3.078877,"lyrPeRate":49.345914,"pbRate":12.615229,"volumeRatio":0.904459,"committee":-0.612903,"roa":0.069405,"roe":0.282771,"changeRate5Min":0.003501,"earningDate":1754236800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.97,"divideRate":0.006385,"floatMarketCap":13808396883.960001,"shortable":3,"shares":91360726,"floatShares":90886572,"hourTrading":{"tag":"盘后","latestPrice":150.23,"preClose":151.93,"latestTime":"17:08 EDT","volume":21094,"amount":3203768.74358,"timestamp":1753996115336},"preHourTrading":{"tag":"盘前","latestPrice":152.5,"preClose":152.38,"latestTime":"09:25 EDT","volume":445,"amount":68314.85585,"timestamp":1753968321428},"postHourTrading":{"tag":"盘后","latestPrice":150.23,"preClose":151.93,"latestTime":"17:08 EDT","volume":21094,"amount":3203768.74358,"timestamp":1753996115336},"overnightTrading":{"tag":"夜盘","latestPrice":154.77000427246094,"preClose":152.3800048828125,"latestTime":"20250731 04:00 EDT","volume":31,"amount":4810,"timestamp":1753948802333},"impliedVol":0.3768,"impliedVolPercentile":0.604},{"symbol":"GWW","nameCN":"W.W. Grainger","changeRate":-0.003002,"change":-3.13,"latestPrice":1039.54,"close":1039.54,"volume":427485,"market":"US","high":1050.13,"low":1036.47,"preClose":1042.67,"open":1036.47,"turnoverRate":0.009711,"peRate":26.689634,"amplitude":0.013101,"marketValue":49938683482.02,"askSize":100,"bidSize":1,"askPrice":1287.2,"bidPrice":987.27,"week52High":1227.659,"week52Low":893.99,"changeRate5Day":-0.012041,"changeRate20Day":0.004115,"changeRate60Day":-0.024346,"changeRateWTD":-0.013738,"changeRateMTD":-0.000673,"changeRateQTD":-0.000673,"changeRateYTD":-0.013766,"amount":445131541.140747,"eps":38.949203,"lyrEps":39.038854,"lyrPeRate":26.628343,"pbRate":14.350196,"volumeRatio":1.858658,"committee":-0.980198,"roa":0.196022,"roe":0.541598,"changeRate5Min":0.000014,"earningDate":1753977600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.2,"divideRate":0.007888,"floatMarketCap":45762161047.46,"shortable":3,"shares":48039213,"floatShares":44021549,"hourTrading":{"tag":"盘后","latestPrice":1030,"preClose":1039.54,"latestTime":"16:41 EDT","volume":26514,"amount":27562151.448,"timestamp":1753994470542},"preHourTrading":{"tag":"盘前","latestPrice":1042.67,"preClose":1042.67,"latestTime":"08:02 EDT","volume":7,"amount":7306.019,"timestamp":1753963342900},"postHourTrading":{"tag":"盘后","latestPrice":1030,"preClose":1039.54,"latestTime":"16:41 EDT","volume":26514,"amount":27562151.448,"timestamp":1753994470542},"overnightTrading":{"tag":"夜盘","latestPrice":1042.6700439453125,"preClose":1042.6700439453125,"latestTime":"20250731 04:00 EDT","volume":0,"amount":0,"timestamp":1753948800000},"impliedVol":0.2612,"impliedVolPercentile":0.816},{"symbol":"HBI","nameCN":"Hanesbrands","changeRate":-0.004866,"change":-0.02,"latestPrice":4.09,"close":4.09,"volume":6246925,"market":"US","high":4.12,"low":4.0208,"preClose":4.11,"open":4.07,"turnoverRate":0.0178,"peRate":0,"amplitude":0.024136,"marketValue":1446385968.09,"askSize":700,"bidSize":1,"askPrice":4.33,"bidPrice":4.07,"week52High":9.0999,"week52Low":4.0201,"changeRate5Day":-0.106987,"changeRate20Day":-0.137131,"changeRate60Day":-0.147917,"changeRateWTD":-0.106987,"changeRateMTD":-0.106987,"changeRateQTD":-0.106987,"changeRateYTD":-0.497543,"amount":25489869.302595,"eps":-0.829218,"lyrEps":-0.909956,"lyrPeRate":0,"pbRate":33.29158,"volumeRatio":1.370849,"committee":-0.997147,"roa":0.056972,"roe":-0.267527,"changeRate5Min":0.002771,"earningDate":1754496000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000244,"floatMarketCap":1435388514.33,"shortable":3,"shares":353639601,"floatShares":350950737,"hourTrading":{"tag":"盘后","latestPrice":4.09,"preClose":4.09,"latestTime":"16:31 EDT","volume":472103,"amount":1930911.656266,"timestamp":1753993901024},"preHourTrading":{"tag":"盘前","latestPrice":4.15,"preClose":4.11,"latestTime":"09:28 EDT","volume":2381,"amount":9765.807217,"timestamp":1753968529036},"postHourTrading":{"tag":"盘后","latestPrice":4.09,"preClose":4.09,"latestTime":"16:31 EDT","volume":472103,"amount":1930911.656266,"timestamp":1753993901024},"overnightTrading":{"tag":"夜盘","latestPrice":4.110000133514404,"preClose":4.110000133514404,"latestTime":"20250731 04:00 EDT","volume":0,"amount":0,"timestamp":1753948800000},"impliedVol":0.7009,"impliedVolPercentile":0.9},{"symbol":"CLX","nameCN":"Clorox","changeRate":-0.004914,"change":-0.62,"latestPrice":125.56,"close":125.56,"volume":4106351,"market":"US","high":126.76,"low":124.87,"preClose":126.18,"open":126.48,"turnoverRate":0.033413,"peRate":22.548372,"amplitude":0.014979,"marketValue":15475622446.92,"askSize":300,"bidSize":61,"askPrice":128.09,"bidPrice":127,"week52High":171.37,"week52Low":117.35,"changeRate5Day":-0.04459,"changeRate20Day":0.00722,"changeRate60Day":-0.092709,"changeRateWTD":-0.040135,"changeRateMTD":0.045723,"changeRateQTD":0.045723,"changeRateYTD":-0.226895,"amount":516046501.125809,"eps":5.568473,"lyrEps":2.2549,"lyrPeRate":55.683179,"pbRate":573.171202,"volumeRatio":2.525252,"committee":-0.66205,"roa":0.115975,"roe":3.186516,"changeRate5Min":0.003276,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.88,"divideRate":0.038866,"floatMarketCap":15430842100.720001,"shortable":3,"shares":123252807,"floatShares":122896162,"hourTrading":{"tag":"盘后","latestPrice":127.46,"preClose":125.56,"latestTime":"17:19 EDT","volume":1133800,"amount":142527174.838,"timestamp":1753996771959},"preHourTrading":{"tag":"盘前","latestPrice":126.7,"preClose":126.18,"latestTime":"09:29 EDT","volume":1547,"amount":195024.742458,"timestamp":1753968591597},"postHourTrading":{"tag":"盘后","latestPrice":127.46,"preClose":125.56,"latestTime":"17:19 EDT","volume":1133800,"amount":142527174.838,"timestamp":1753996771959},"overnightTrading":{"tag":"夜盘","latestPrice":126.8499984741211,"preClose":126.18000030517578,"latestTime":"20250731 04:00 EDT","volume":36,"amount":4557,"timestamp":1753948802156},"impliedVol":0.345,"impliedVolPercentile":0.876},{"symbol":"KMB","nameCN":"Kimberly-Clark","changeRate":-0.005348,"change":-0.67,"latestPrice":124.62,"close":124.62,"volume":4584487,"market":"US","high":125.92,"low":124.37,"preClose":125.29,"open":125.1,"turnoverRate":0.013865,"peRate":16.975433,"amplitude":0.012371,"marketValue":41350914281.7,"askSize":100,"bidSize":1460,"askPrice":126.98,"bidPrice":125.5,"week52High":150.45,"week52Low":124.1,"changeRate5Day":-0.024501,"changeRate20Day":-0.058477,"changeRate60Day":-0.047976,"changeRateWTD":-0.021667,"changeRateMTD":-0.033354,"changeRateQTD":-0.033354,"changeRateYTD":-0.048993,"amount":572471444.954498,"eps":7.341197,"lyrEps":7.583432,"lyrPeRate":16.433193,"pbRate":37.557597,"volumeRatio":2.504126,"committee":0.871795,"roa":0.115429,"roe":2.070598,"changeRate5Min":0.000241,"earningDate":1753977600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.92,"divideRate":0.03948,"floatMarketCap":41205971002.86,"shortable":3,"shares":331816035,"floatShares":330652953,"hourTrading":{"tag":"盘后","latestPrice":126,"preClose":124.62,"latestTime":"17:17 EDT","volume":846594,"amount":105519327.159456,"timestamp":1753996657152},"preHourTrading":{"tag":"盘前","latestPrice":124.9,"preClose":125.29,"latestTime":"09:14 EDT","volume":236,"amount":29456.7294,"timestamp":1753967674995},"postHourTrading":{"tag":"盘后","latestPrice":126,"preClose":124.62,"latestTime":"17:17 EDT","volume":846594,"amount":105519327.159456,"timestamp":1753996657152},"overnightTrading":{"tag":"夜盘","latestPrice":124,"preClose":125.29000091552734,"latestTime":"20250731 04:00 EDT","volume":19,"amount":2390,"timestamp":1753948802097},"impliedVol":0.2363,"impliedVolPercentile":0.788},{"symbol":"FAST","nameCN":"Fastenal","changeRate":-0.006033,"change":-0.28,"latestPrice":46.13,"close":46.13,"volume":8678556,"market":"US","high":46.76,"low":45.89,"preClose":46.41,"open":46.1,"turnoverRate":0.007582,"peRate":44.47997,"amplitude":0.018746,"marketValue":52940477142.21,"askSize":50,"bidSize":40,"askPrice":46.5,"bidPrice":45.69,"week52High":48.1,"week52Low":32.043,"changeRate5Day":-0.037555,"changeRate20Day":0.080834,"changeRate60Day":0.119388,"changeRateWTD":-0.033927,"changeRateMTD":0.098333,"changeRateQTD":0.098333,"changeRateYTD":0.282993,"amount":401583109.413483,"eps":1.037096,"lyrEps":1.004525,"lyrPeRate":45.922202,"pbRate":13.904627,"volumeRatio":1.561027,"committee":-0.111111,"roa":0.203085,"roe":0.325646,"changeRate5Min":0.001411,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.018426,"floatMarketCap":52798946058.25,"shortable":3,"shares":1147636617,"floatShares":1144568525,"hourTrading":{"tag":"盘后","latestPrice":46.13,"preClose":46.13,"latestTime":"17:13 EDT","volume":1013683,"amount":46761237.33732,"timestamp":1753996410266},"preHourTrading":{"tag":"盘前","latestPrice":46.1,"preClose":46.41,"latestTime":"09:29 EDT","volume":3620,"amount":166555.6208,"timestamp":1753968599999},"postHourTrading":{"tag":"盘后","latestPrice":46.13,"preClose":46.13,"latestTime":"17:13 EDT","volume":1013683,"amount":46761237.33732,"timestamp":1753996410266},"overnightTrading":{"tag":"夜盘","latestPrice":46.099998474121094,"preClose":46.40999984741211,"latestTime":"20250731 04:00 EDT","volume":491,"amount":22600,"timestamp":1753948802349},"impliedVol":0.2221,"impliedVolPercentile":0.16},{"symbol":"BLK","nameCN":"BlackRock","changeRate":-0.007751,"change":-8.64,"latestPrice":1106.01,"close":1106.01,"volume":497571,"market":"US","high":1120.9513,"low":1103.24,"preClose":1114.65,"open":1108.29,"turnoverRate":0.003463,"peRate":26.753214,"amplitude":0.01589,"marketValue":171210348000,"askSize":1,"bidSize":3,"askPrice":1118.74,"bidPrice":1103.11,"week52High":1130.66,"week52Low":773.7401,"changeRate5Day":-0.011052,"changeRate20Day":0.033104,"changeRate60Day":0.201493,"changeRateWTD":-0.015375,"changeRateMTD":0.054096,"changeRateQTD":0.054096,"changeRateYTD":0.078918,"amount":551678323.408447,"eps":41.341202,"lyrEps":42.448038,"lyrPeRate":26.055621,"pbRate":3.564209,"volumeRatio":1.157266,"committee":0.5,"roa":0.036677,"roe":0.14134,"changeRate5Min":0.001458,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":20.62,"divideRate":0.018644,"floatMarketCap":158897772413.73,"shortable":3,"shares":154800000,"floatShares":143667573,"hourTrading":{"tag":"盘后","latestPrice":1109.79,"preClose":1106.01,"latestTime":"17:19 EDT","volume":73234,"amount":81128412.8214,"timestamp":1753996793831},"preHourTrading":{"tag":"盘前","latestPrice":1107.1,"preClose":1114.65,"latestTime":"09:27 EDT","volume":428,"amount":474723.8184,"timestamp":1753968471388},"postHourTrading":{"tag":"盘后","latestPrice":1109.79,"preClose":1106.01,"latestTime":"17:19 EDT","volume":73234,"amount":81128412.8214,"timestamp":1753996793831},"overnightTrading":{"tag":"夜盘","latestPrice":1108.219970703125,"preClose":1114.6500244140625,"latestTime":"20250731 04:00 EDT","volume":44,"amount":48801,"timestamp":1753948802357},"impliedVol":0.2182,"impliedVolPercentile":0.132},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":-0.007809,"change":-1.4,"latestPrice":177.87,"close":177.87,"volume":219575561,"market":"US","high":183.3,"low":175.93,"preClose":179.27,"open":182.9,"turnoverRate":0.009376,"peRate":57.364005,"amplitude":0.041111,"marketValue":4340028000000,"askSize":10,"bidSize":6,"askPrice":177.3,"bidPrice":177.26,"week52High":183.3,"week52Low":86.62,"changeRate5Day":0.023771,"changeRate20Day":0.131129,"changeRate60Day":0.562731,"changeRateWTD":0.025187,"changeRateMTD":0.125831,"changeRateQTD":0.125831,"changeRateYTD":0.324522,"amount":39458424536.69963,"eps":3.100725,"lyrEps":2.96803,"lyrPeRate":59.92864,"pbRate":51.763749,"volumeRatio":1.525435,"committee":-0.25,"roa":0.532445,"roe":1.154626,"changeRate5Min":0.002169,"earningDate":1756224000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000225,"floatMarketCap":4165598802657.6,"shortable":3,"shares":24400000000,"floatShares":23419344480,"hourTrading":{"tag":"盘后","latestPrice":177.275,"preClose":177.87,"latestTime":"17:22 EDT","volume":9354936,"amount":1663736076.8688,"timestamp":1753996949555},"preHourTrading":{"tag":"盘前","latestPrice":182.82,"preClose":179.27,"latestTime":"09:29 EDT","volume":3500753,"amount":639467812.33987,"timestamp":1753968599999},"postHourTrading":{"tag":"盘后","latestPrice":177.275,"preClose":177.87,"latestTime":"17:22 EDT","volume":9354936,"amount":1663736076.8688,"timestamp":1753996949555},"overnightTrading":{"tag":"夜盘","latestPrice":183.1199951171875,"preClose":179.27000427246094,"latestTime":"20250731 04:00 EDT","volume":2606639,"amount":480077509,"timestamp":1753948802422},"impliedVol":0.424,"impliedVolPercentile":0.232},{"symbol":"DGX","nameCN":"Quest Diagnostics","changeRate":-0.007823,"change":-1.32,"latestPrice":167.41,"close":167.41,"volume":941435,"market":"US","high":170.14,"low":166.76,"preClose":168.73,"open":166.76,"turnoverRate":0.008463,"peRate":20.058097,"amplitude":0.020032,"marketValue":18720362257.81,"askSize":17,"bidSize":6,"askPrice":170.25,"bidPrice":164.33,"week52High":182.375,"week52Low":140.7099,"changeRate5Day":-0.02612,"changeRate20Day":-0.052039,"changeRate60Day":-0.057217,"changeRateWTD":-0.006764,"changeRateMTD":-0.068029,"changeRateQTD":-0.068029,"changeRateYTD":0.109704,"amount":158431705.213089,"eps":8.346255,"lyrEps":7.801801,"lyrPeRate":21.457866,"pbRate":2.589978,"volumeRatio":0.674087,"committee":-0.478261,"roa":0.063442,"roe":0.142603,"changeRate5Min":0.001705,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.1,"divideRate":0.018517,"floatMarketCap":18622508936.48,"shortable":3,"shares":111823441,"floatShares":111238928,"hourTrading":{"tag":"盘后","latestPrice":166.6,"preClose":167.41,"latestTime":"16:57 EDT","volume":42386,"amount":7095852.12808,"timestamp":1753995432419},"preHourTrading":{"tag":"盘前","latestPrice":167.6,"preClose":168.73,"latestTime":"09:18 EDT","volume":29,"amount":4860.43016,"timestamp":1753967893782},"postHourTrading":{"tag":"盘后","latestPrice":166.6,"preClose":167.41,"latestTime":"16:57 EDT","volume":42386,"amount":7095852.12808,"timestamp":1753995432419},"overnightTrading":{"tag":"夜盘","latestPrice":168.72999572753906,"preClose":168.72999572753906,"latestTime":"20250731 04:00 EDT","volume":0,"amount":0,"timestamp":1753948800000},"impliedVol":0.2235,"impliedVolPercentile":0.288},{"symbol":"BBY","nameCN":"Best Buy","changeRate":-0.011096,"change":-0.73,"latestPrice":65.06,"close":65.06,"volume":3147777,"market":"US","high":65.74,"low":64.79,"preClose":65.79,"open":65.32,"turnoverRate":0.016154,"peRate":15.864579,"amplitude":0.01444,"marketValue":13750215911.64,"askSize":45,"bidSize":100,"askPrice":65.98,"bidPrice":64.73,"week52High":103.71,"week52Low":54.99,"changeRate5Day":-0.03314,"changeRate20Day":-0.091214,"changeRate60Day":-0.038427,"changeRateWTD":-0.035291,"changeRateMTD":-0.030836,"changeRateQTD":-0.030836,"changeRateYTD":-0.241725,"amount":205030245.478683,"eps":4.10096,"lyrEps":4.30762,"lyrPeRate":15.103468,"pbRate":4.976553,"volumeRatio":1.071678,"committee":0.37931,"roa":0.075095,"roe":0.302138,"changeRate5Min":0.002543,"earningDate":1756310400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.77,"divideRate":0.057947,"floatMarketCap":12677286533.66,"shortable":3,"shares":211346694,"floatShares":194855311,"hourTrading":{"tag":"盘后","latestPrice":65.5,"preClose":65.06,"latestTime":"17:08 EDT","volume":300967,"amount":19580491.6662,"timestamp":1753996135226},"preHourTrading":{"tag":"盘前","latestPrice":65.32,"preClose":65.79,"latestTime":"09:20 EDT","volume":524,"amount":34478.70744,"timestamp":1753968005016},"postHourTrading":{"tag":"盘后","latestPrice":65.5,"preClose":65.06,"latestTime":"17:08 EDT","volume":300967,"amount":19580491.6662,"timestamp":1753996135226},"overnightTrading":{"tag":"夜盘","latestPrice":66.69000244140625,"preClose":65.79000091552734,"latestTime":"20250731 04:00 EDT","volume":12,"amount":803,"timestamp":1753948802388},"impliedVol":0.4312,"impliedVolPercentile":0.688},{"symbol":"PWR","nameCN":"Quanta","changeRate":-0.012114,"change":-4.98,"latestPrice":406.13,"close":406.13,"volume":2435936,"market":"US","high":423.5,"low":399.065,"preClose":411.11,"open":406.09,"turnoverRate":0.016635,"peRate":65.580224,"amplitude":0.059437,"marketValue":60187944122.95,"askSize":324,"bidSize":2,"askPrice":420,"bidPrice":398.29,"week52High":424.94,"week52Low":227.08,"changeRate5Day":-0.002677,"changeRate20Day":0.087625,"changeRate60Day":0.258849,"changeRateWTD":-0.036876,"changeRateMTD":0.074191,"changeRateQTD":0.074191,"changeRateYTD":0.285018,"amount":991188662.335938,"eps":6.192873,"lyrEps":6.158239,"lyrPeRate":65.949048,"pbRate":8.071703,"volumeRatio":1.628028,"committee":-0.98773,"roa":0.050102,"roe":0.13731,"changeRate5Min":0.002765,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.39,"divideRate":0.00096,"floatMarketCap":59471484504.13,"shortable":3,"shares":148198715,"floatShares":146434601,"hourTrading":{"tag":"盘后","latestPrice":405.56,"preClose":406.13,"latestTime":"17:06 EDT","volume":59920,"amount":24335177.776,"timestamp":1753995988900},"preHourTrading":{"tag":"盘前","latestPrice":404,"preClose":411.11,"latestTime":"09:25 EDT","volume":1289,"amount":527152.5336,"timestamp":1753968336465},"postHourTrading":{"tag":"盘后","latestPrice":405.56,"preClose":406.13,"latestTime":"17:06 EDT","volume":59920,"amount":24335177.776,"timestamp":1753995988900},"overnightTrading":{"tag":"夜盘","latestPrice":412,"preClose":411.1099853515625,"latestTime":"20250731 04:00 EDT","volume":50,"amount":20601,"timestamp":1753948802338},"impliedVol":0.332,"impliedVolPercentile":0.22},{"symbol":"HD","nameCN":"Home Depot","changeRate":-0.012282,"change":-4.57,"latestPrice":367.51,"close":367.51,"volume":3086565,"market":"US","high":372.81,"low":366.84,"preClose":372.08,"open":369.17,"turnoverRate":0.003107,"peRate":24.950248,"amplitude":0.016045,"marketValue":365645983767.35,"askSize":25,"bidSize":2,"askPrice":369,"bidPrice":367.21,"week52High":439.37,"week52Low":326.31,"changeRate5Day":-0.014956,"changeRate20Day":-0.011671,"changeRate60Day":0.015979,"changeRateWTD":-0.020861,"changeRateMTD":0.002373,"changeRateQTD":0.002373,"changeRateYTD":-0.05522,"amount":1138215397.743073,"eps":14.729713,"lyrEps":14.955555,"lyrPeRate":24.573478,"pbRate":45.964297,"volumeRatio":1.001217,"committee":-0.851852,"roa":0.151216,"roe":2.995191,"changeRate5Min":0.000844,"earningDate":1755532800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.05,"divideRate":0.024625,"floatMarketCap":365041753593.66,"shortable":3,"shares":994927985,"floatShares":993283866,"hourTrading":{"tag":"盘后","latestPrice":367.51,"preClose":367.51,"latestTime":"17:21 EDT","volume":313523,"amount":115224239.17781,"timestamp":1753996882819},"preHourTrading":{"tag":"盘前","latestPrice":369.88,"preClose":372.08,"latestTime":"09:29 EDT","volume":1777,"amount":657125.78608,"timestamp":1753968598333},"postHourTrading":{"tag":"盘后","latestPrice":367.51,"preClose":367.51,"latestTime":"17:21 EDT","volume":313523,"amount":115224239.17781,"timestamp":1753996882819},"overnightTrading":{"tag":"夜盘","latestPrice":371.989990234375,"preClose":372.0799865722656,"latestTime":"20250731 04:00 EDT","volume":874,"amount":322788,"timestamp":1753948802384},"impliedVol":0.2699,"impliedVolPercentile":0.628},{"symbol":"BCC","nameCN":"Boise Cascade","changeRate":-0.012722,"change":-1.08,"latestPrice":83.81,"close":83.81,"volume":300178,"market":"US","high":84.66,"low":83.14,"preClose":84.89,"open":84,"turnoverRate":0.00806,"peRate":10.428177,"amplitude":0.017906,"marketValue":3153743480.8,"askSize":19,"bidSize":55,"askPrice":85.47,"bidPrice":80.51,"week52High":155.42,"week52Low":83.09,"changeRate5Day":-0.030314,"changeRate20Day":-0.106027,"changeRate60Day":-0.093652,"changeRateWTD":-0.049126,"changeRateMTD":-0.034669,"changeRateQTD":-0.034669,"changeRateYTD":-0.294885,"amount":25133130.868057,"eps":8.03688,"lyrEps":9.628869,"lyrPeRate":8.704034,"pbRate":1.482665,"volumeRatio":0.981572,"committee":0.486486,"roa":0.072862,"roe":0.14259,"changeRate5Min":0.002872,"earningDate":1754236800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.83,"divideRate":0.009903,"floatMarketCap":3121346306.25,"shortable":3,"shares":37629680,"floatShares":37243125,"hourTrading":{"tag":"盘后","latestPrice":85.23,"preClose":83.81,"latestTime":"16:41 EDT","volume":10936,"amount":916549.22208,"timestamp":1753994466900},"postHourTrading":{"tag":"盘后","latestPrice":85.23,"preClose":83.81,"latestTime":"16:41 EDT","volume":10936,"amount":916549.22208,"timestamp":1753994466900},"overnightTrading":{"tag":"夜盘","latestPrice":84.88999938964844,"preClose":84.88999938964844,"latestTime":"20250731 04:00 EDT","volume":0,"amount":0,"timestamp":1753948800000},"impliedVol":0.4233,"impliedVolPercentile":0.74}]}}}