US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ESG Concept

3,809.22

+21.200.56%

Number of Gainers:18

Number of Losers:23

Number of Flat:1

PE:- -

High:3,835.01

Open:3,788.02

Low:3,779.93

Close:3,788.02

Volume:281.28M

Turnover:69.24B

Market Cap:11.72T

Float Cap:11.49T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Applied Materials US AMAT	435.44	+6.04%	+24.80	8.17M	3.54B	345.28B
Teladoc Health Inc. US TDOC	7.25	+4.17%	+0.2900	6.50M	46.64M	1.31B
Expeditors US EXPD	156.69	+3.18%	+4.83	1.05M	164.39M	20.49B
Lam Research US LRCX	294.05	+2.63%	+7.53	9.00M	2.64B	367.20B
NVIDIA US NVDA	215.2	+1.75%	+3.70	136.42M	29.41B	5.23T
T. Rowe Price US TROW	105.33	+1.68%	+1.74	1.51M	157.71M	22.54B
Cadence Design US CDNS	362.7	+1.63%	+5.80	2.32M	838.71M	100.06B
BlackRock US BLK	1084.83	+1.60%	+17.09	490.89K	530.90M	168.15B
Best Buy US BBY	59.4	+1.47%	+0.8600	2.33M	137.80M	12.52B
Prologis US PLD	144.09	+1.27%	+1.80	3.27M	469.52M	133.84B
West Pharmaceutical US WST	325.92	+1.21%	+3.91	1.03M	336.36M	23.03B
Vertex Pharmaceuticals US VRTX	429.82	+1.13%	+4.82	953.34K	408.74M	109.05B
Texas Instruments US TXN	287.8	+0.90%	+2.56	8.88M	2.56B	261.50B
Comfort Systems USA US FIX	1952.37	+0.53%	+10.35	265.96K	518.15M	68.86B
Equinix US EQIX	1072.08	+0.50%	+5.32	428.81K	459.99M	105.26B
Procter & Gamble US PG	146.42	+0.25%	+0.3600	5.74M	842.42M	340.28B
Clorox US CLX	92.16	+0.05%	+0.0500	3.31M	305.81M	11.14B
C.H. Robinson US CHRW	171.39	+0.01%	+0.0200	1.06M	181.44M	20.25B
Hanesbrands US HBI	6.47	0.00%	0.0000	0.00	0.00	2.29B
W.W. Grainger US GWW	1233.71	-0.03%	-0.3900	303.31K	373.69M	58.25B

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4567"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4567","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4567\",,,,,undefined,":{"symbol":"BK4567","market":"US","secType":"PLATE","nameCN":"ESG Concept","latestPrice":3809.2178,"timestamp":1778270399999,"preClose":3788.0212,"halted":0,"volume":281281745,"delay":0,"changeRate":0.005596,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":21.196533,"latestTime":"05-08 16:00:00 EDT","open":3788.0205,"high":3835.0054,"low":3779.9297,"amount":69236406776.05925,"amplitude":0.014539,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1778486400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":11.275393,"peRate":32.553837,"turnoverRate":0.006257,"increases":18,"decrements":23,"flats":0,"marketCap":11722282729216,"floatMarketCap":11494279322624},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4567\",,,,,undefined,":{"symbol":"BK4567","high":3835.0054,"amplitude":0.014539,"preClose":3788.0212,"low":3779.9297,"pbRate":"11.275393","latestPrice":3809.2178,"volume":281281745,"delay":0,"open":3788.0205,"prevYearClose":3638.8696,"prevWeekClose":3643.1628,"prevMonthClose":3636.3306,"prevQuarterClose":3256.646,"fiveDayClose":3643.1628,"twentyDayClose":3412.8064,"sixtyDayClose":3532.2104,"secType":"PLATE","market":"US","turnoverRate":0.006257,"peRate":32.553837,"marketCap":11722282729216,"floatMarketCap":11494279322624,"timestamp":1778270399999,"nameCN":"ESG Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4567\",,,,undefined,":{"bkCode":"BK4567","up":18,"down":23,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4567\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"AMAT","nameCN":"Applied Materials","changeRate":0.060394,"change":24.8,"latestPrice":435.44,"close":435.44,"volume":8165130,"market":"US","high":438.04,"low":417.9,"preClose":410.64,"open":423.11,"turnoverRate":0.010297,"peRate":44.603888,"amplitude":0.049045,"marketValue":345279259291.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":438.04,"week52Low":153.47,"changeRate5Day":0.119153,"changeRate20Day":0.08999,"changeRate60Day":0.281158,"changeRateWTD":0.119153,"changeRateMTD":0.103805,"changeRateQTD":0.273999,"changeRateYTD":0.694385,"amount":3539637677.878418,"eps":9.762378,"lyrEps":8.66,"lyrPeRate":50.281755,"pbRate":15.899031,"volumeRatio":1.318948,"roa":0.148488,"roe":0.388627,"changeRate5Min":0.001633,"earningDate":1778688000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.84,"divideRate":0.004226,"floatMarketCap":345279259291.04,"shortable":3,"shares":792943366,"floatShares":792943366,"hourTrading":{"tag":"盘后","latestPrice":436.77,"preClose":435.44,"latestTime":"19:59 EDT","volume":1216659,"amount":529764884.993919,"timestamp":1778284796820,"change":1.329999999999984,"changeRate":0.0030543817747565316},"preHourTrading":{"tag":"盘前","latestPrice":424.99,"preClose":410.64,"latestTime":"09:29 EDT","volume":27930,"amount":11767392.189,"timestamp":1778246999999,"change":14.350000000000023,"changeRate":0.03494545100331196},"postHourTrading":{"tag":"盘后","latestPrice":436.77,"preClose":435.44,"latestTime":"19:59 EDT","volume":1216659,"amount":529764884.993919,"timestamp":1778284796820,"change":1.329999999999984,"changeRate":0.0030543817747565316},"overnightTrading":{"tag":"夜盘","latestPrice":436.7699890136719,"preClose":435.44000244140625,"latestTime":"20260511 02:46 EDT","volume":18762,"amount":8233940.85168,"timestamp":1778481967719,"change":1.329986572265625,"changeRate":0.003054350920468293},"impliedVol":0.5745,"impliedVolPercentile":0.741},{"symbol":"TDOC","nameCN":"Teladoc Health Inc.","changeRate":0.041667,"change":0.29,"latestPrice":7.25,"close":7.25,"volume":6501300,"market":"US","high":7.39,"low":6.795,"preClose":6.96,"open":6.91,"turnoverRate":0.037199,"peRate":0,"amplitude":0.085489,"marketValue":1305000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.77,"week52Low":4.4,"changeRate5Day":0.122291,"changeRate20Day":0.421569,"changeRate60Day":0.549145,"changeRateWTD":0.122291,"changeRateMTD":0.19637,"changeRateQTD":0.330275,"changeRateYTD":0.035714,"amount":46636077.727032,"eps":-0.964406,"lyrEps":-1.139999,"lyrPeRate":0,"pbRate":0.976565,"volumeRatio":0.93979,"roa":-0.031429,"roe":-0.123869,"changeRate5Min":-0.002065,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1267077367,"shortable":3,"shares":180000000,"floatShares":174769292,"hourTrading":{"tag":"盘后","latestPrice":7.23,"preClose":7.25,"latestTime":"19:57 EDT","volume":105087,"amount":761681.6835,"timestamp":1778284640249,"change":-0.019999999999999574,"changeRate":-0.0027586206896551137},"preHourTrading":{"tag":"盘前","latestPrice":6.96,"preClose":6.96,"latestTime":"09:20 EDT","volume":16690,"amount":117343.779953,"timestamp":1778246423644,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":7.23,"preClose":7.25,"latestTime":"19:57 EDT","volume":105087,"amount":761681.6835,"timestamp":1778284640249,"change":-0.019999999999999574,"changeRate":-0.0027586206896551137},"overnightTrading":{"tag":"夜盘","latestPrice":7.230000019073486,"preClose":7.25,"latestTime":"20260511 02:26 EDT","volume":674,"amount":4879,"timestamp":1778480771944,"change":-0.019999980926513672,"changeRate":-0.002758618058829472},"impliedVol":0.7962,"impliedVolPercentile":0.4622},{"symbol":"EXPD","nameCN":"Expeditors","changeRate":0.031806,"change":4.83,"latestPrice":156.69,"close":156.69,"volume":1054238,"market":"US","high":156.99,"low":153.22,"preClose":151.86,"open":153.22,"turnoverRate":0.00806,"peRate":25.318971,"amplitude":0.024825,"marketValue":20493662629.77,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":167.19,"week52Low":108.4,"changeRate5Day":0.064253,"changeRate20Day":0.095275,"changeRate60Day":-0.032121,"changeRateWTD":0.064253,"changeRateMTD":0.059504,"changeRateQTD":0.093975,"changeRateYTD":0.05154,"amount":164391650.858856,"eps":6.18864,"lyrEps":5.95,"lyrPeRate":26.334454,"pbRate":8.971254,"volumeRatio":0.6834,"roa":0.141732,"roe":0.366405,"changeRate5Min":0.002688,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.54,"divideRate":0.009828,"floatMarketCap":20493662629.77,"shortable":3,"shares":130791133,"floatShares":130791133,"hourTrading":{"tag":"盘后","latestPrice":156.69,"preClose":156.69,"latestTime":"18:20 EDT","volume":68974,"amount":10806248.03,"timestamp":1778278839682,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":153,"preClose":151.86,"latestTime":"08:51 EDT","volume":54,"amount":8253.2898,"timestamp":1778244677338,"change":1.1399999999999864,"changeRate":0.0075069142631370095},"postHourTrading":{"tag":"盘后","latestPrice":156.69,"preClose":156.69,"latestTime":"18:20 EDT","volume":68974,"amount":10806248.03,"timestamp":1778278839682,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":156.69000244140625,"preClose":156.69000244140625,"latestTime":"20260511 02:47 EDT","volume":0,"amount":0,"timestamp":1778482044070,"change":0,"changeRate":0},"impliedVol":0.3162,"impliedVolPercentile":0.745},{"symbol":"LRCX","nameCN":"Lam Research","changeRate":0.026281,"change":7.53,"latestPrice":294.05,"close":294.05,"volume":8996635,"market":"US","high":297.42,"low":287.52,"preClose":286.52,"open":295.715,"turnoverRate":0.007204,"peRate":55.539793,"amplitude":0.034553,"marketValue":367201112550,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":297.995,"week52Low":74.65,"changeRate5Day":0.145411,"changeRate20Day":0.115262,"changeRate60Day":0.250638,"changeRateWTD":0.145411,"changeRateMTD":0.140347,"changeRateQTD":0.376252,"changeRateYTD":0.717782,"amount":2643539347.014008,"eps":5.294402,"lyrEps":4.166248,"lyrPeRate":70.579092,"pbRate":34.691429,"volumeRatio":0.882585,"roa":0.227778,"roe":0.667619,"changeRate5Min":0.002079,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0104,"divideRate":0.003436,"floatMarketCap":367201112550,"shortable":3,"shares":1248771000,"floatShares":1248771000,"hourTrading":{"tag":"盘后","latestPrice":294.84,"preClose":294.05,"latestTime":"19:59 EDT","volume":626887,"amount":184330465.450091,"timestamp":1778284778707,"change":0.7899999999999636,"changeRate":0.0026866179221219644},"preHourTrading":{"tag":"盘前","latestPrice":295.96,"preClose":286.52,"latestTime":"09:29 EDT","volume":36782,"amount":10772947.5648,"timestamp":1778246999999,"change":9.439999999999998,"changeRate":0.032947089208432215},"postHourTrading":{"tag":"盘后","latestPrice":294.84,"preClose":294.05,"latestTime":"19:59 EDT","volume":626887,"amount":184330465.450091,"timestamp":1778284778707,"change":0.7899999999999636,"changeRate":0.0026866179221219644},"overnightTrading":{"tag":"夜盘","latestPrice":294.5,"preClose":294.04998779296875,"latestTime":"20260511 02:37 EDT","volume":12547,"amount":3690821,"timestamp":1778481446952,"change":0.45001220703125,"changeRate":0.0015303935579418875},"impliedVol":0.6116,"impliedVolPercentile":0.6972},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":0.017494,"change":3.7,"latestPrice":215.2,"close":215.2,"volume":136421361,"market":"US","high":217.8,"low":212.89,"preClose":211.5,"open":213.03,"turnoverRate":0.005825,"peRate":43.918366,"amplitude":0.023215,"marketValue":5229360000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":217.8,"week52Low":115.21,"changeRate5Day":0.084404,"changeRate20Day":0.140858,"changeRate60Day":0.132334,"changeRateWTD":0.084404,"changeRateMTD":0.078318,"changeRateQTD":0.233945,"changeRateYTD":0.153887,"amount":29407966607.742462,"eps":4.9,"lyrEps":4.9,"lyrPeRate":43.918367,"pbRate":33.24598,"volumeRatio":0.94726,"roa":0.511877,"roe":1.01485,"changeRate5Min":0.000721,"earningDate":1779206400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000186,"floatMarketCap":5040003609024,"shortable":3,"shares":24300000000,"floatShares":23420091120,"hourTrading":{"tag":"盘后","latestPrice":215.02,"preClose":215.2,"latestTime":"19:59 EDT","volume":9012462,"amount":1939266240.096035,"timestamp":1778284798550,"change":-0.1799999999999784,"changeRate":-0.0008364312267656989},"preHourTrading":{"tag":"盘前","latestPrice":213.25,"preClose":211.5,"latestTime":"09:29 EDT","volume":1774356,"amount":378822291.23532,"timestamp":1778246999999,"change":1.75,"changeRate":0.008274231678486997},"postHourTrading":{"tag":"盘后","latestPrice":215.02,"preClose":215.2,"latestTime":"19:59 EDT","volume":9012462,"amount":1939266240.096035,"timestamp":1778284798550,"change":-0.1799999999999784,"changeRate":-0.0008364312267656989},"overnightTrading":{"tag":"夜盘","latestPrice":214.32,"preClose":215.2,"latestTime":"20260511 02:47 EDT","volume":609730,"amount":130881148.0471,"timestamp":1778482055575,"change":-0.8799999999999955,"changeRate":-0.004089219330854998},"impliedVol":0.4584,"impliedVolPercentile":0.6335},{"symbol":"TROW","nameCN":"T. Rowe Price","changeRate":0.016797,"change":1.74,"latestPrice":105.33,"close":105.33,"volume":1506095,"market":"US","high":105.565,"low":102.31,"preClose":103.59,"open":104.02,"turnoverRate":0.007172,"peRate":11.295417,"amplitude":0.031422,"marketValue":22540620000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":118.22,"week52Low":85.22,"changeRate5Day":0.018468,"changeRate20Day":0.151273,"changeRate60Day":0.123041,"changeRateWTD":0.018468,"changeRateMTD":0.023814,"changeRateQTD":0.168516,"changeRateYTD":0.028814,"amount":157707089.891548,"eps":9.325021,"lyrEps":9.24,"lyrPeRate":11.399351,"pbRate":2.091432,"volumeRatio":0.740896,"roa":0.108483,"roe":0.186887,"changeRate5Min":-0.001138,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.1085,"divideRate":0.0485,"floatMarketCap":22119300000,"shortable":3,"shares":214000000,"floatShares":210000000,"hourTrading":{"tag":"盘后","latestPrice":106.0106,"preClose":105.33,"latestTime":"19:51 EDT","volume":26885,"amount":2831733.4428,"timestamp":1778284282069,"change":0.6805999999999983,"changeRate":0.006461596885977389},"preHourTrading":{"tag":"盘前","latestPrice":103.685,"preClose":103.59,"latestTime":"09:08 EDT","volume":11,"amount":1148.99521,"timestamp":1778245718039,"change":0.09499999999999886,"changeRate":0.0009170769379283605},"postHourTrading":{"tag":"盘后","latestPrice":106.0106,"preClose":105.33,"latestTime":"19:51 EDT","volume":26885,"amount":2831733.4428,"timestamp":1778284282069,"change":0.6805999999999983,"changeRate":0.006461596885977389},"overnightTrading":{"tag":"夜盘","latestPrice":105.12999725341797,"preClose":105.33000183105469,"latestTime":"20260511 02:29 EDT","volume":5,"amount":526,"timestamp":1778480980677,"change":-0.20000457763671875,"changeRate":-0.0018988376925837187},"impliedVol":0.2292,"impliedVolPercentile":0.008},{"symbol":"CDNS","nameCN":"Cadence Design","changeRate":0.016251,"change":5.8,"latestPrice":362.7,"close":362.7,"volume":2317761,"market":"US","high":365.01,"low":353.18,"preClose":356.9,"open":356.075,"turnoverRate":0.008539,"peRate":84.539113,"amplitude":0.033147,"marketValue":100060043850,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":376.445,"week52Low":262.749,"changeRate5Day":0.063824,"changeRate20Day":0.365279,"changeRate60Day":0.210412,"changeRateWTD":0.063824,"changeRateMTD":0.100458,"changeRateQTD":0.305287,"changeRateYTD":0.160343,"amount":838705456.63559,"eps":4.290322,"lyrEps":4.06,"lyrPeRate":89.334975,"pbRate":15.249655,"volumeRatio":1.031879,"roa":0.103892,"roe":0.206561,"changeRate5Min":0.000773,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":98453111655.59999,"shortable":3,"shares":275875500,"floatShares":271445028,"hourTrading":{"tag":"盘后","latestPrice":361.5,"preClose":362.7,"latestTime":"19:54 EDT","volume":73331,"amount":26596295.6122,"timestamp":1778284482345,"change":-1.1999999999999886,"changeRate":-0.0033085194375516644},"preHourTrading":{"tag":"盘前","latestPrice":353.21,"preClose":356.9,"latestTime":"09:27 EDT","volume":2905,"amount":1036164.5217,"timestamp":1778246860081,"change":-3.6899999999999977,"changeRate":-0.010339030540767716},"postHourTrading":{"tag":"盘后","latestPrice":361.5,"preClose":362.7,"latestTime":"19:54 EDT","volume":73331,"amount":26596295.6122,"timestamp":1778284482345,"change":-1.1999999999999886,"changeRate":-0.0033085194375516644},"overnightTrading":{"tag":"夜盘","latestPrice":361.8399963378906,"preClose":362.70001220703125,"latestTime":"20260511 02:11 EDT","volume":1009,"amount":365464,"timestamp":1778479876130,"change":-0.860015869140625,"changeRate":-0.0023711492699088274},"impliedVol":0.2853,"impliedVolPercentile":0.0558},{"symbol":"BLK","nameCN":"BlackRock","changeRate":0.016006,"change":17.09,"latestPrice":1084.83,"close":1084.83,"volume":490891,"market":"US","high":1085.23,"low":1067,"preClose":1067.74,"open":1074.32,"turnoverRate":0.003409,"peRate":27.238941,"amplitude":0.017073,"marketValue":168148650000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1219.94,"week52Low":917.39,"changeRate5Day":0.021805,"changeRate20Day":0.085579,"changeRate60Day":0.001801,"changeRateWTD":0.021805,"changeRateMTD":0.018046,"changeRateQTD":0.128022,"changeRateYTD":0.013538,"amount":530902751.202026,"eps":39.826439,"lyrEps":35.31,"lyrPeRate":30.723025,"pbRate":3.008672,"volumeRatio":0.958494,"roa":0.034671,"roe":0.107162,"changeRate5Min":0.002282,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":21.3712,"divideRate":0.0197,"floatMarketCap":156215520000,"shortable":3,"shares":155000000,"floatShares":144000000,"hourTrading":{"tag":"盘后","latestPrice":1084.1,"preClose":1084.83,"latestTime":"19:41 EDT","volume":11682,"amount":12672292.2872,"timestamp":1778283697979,"change":-0.7300000000000182,"changeRate":-0.0006729164938285429},"preHourTrading":{"tag":"盘前","latestPrice":1070,"preClose":1067.74,"latestTime":"09:15 EDT","volume":123,"amount":131781.3144,"timestamp":1778246104649,"change":2.259999999999991,"changeRate":0.002116620150973075},"postHourTrading":{"tag":"盘后","latestPrice":1084.1,"preClose":1084.83,"latestTime":"19:41 EDT","volume":11682,"amount":12672292.2872,"timestamp":1778283697979,"change":-0.7300000000000182,"changeRate":-0.0006729164938285429},"overnightTrading":{"tag":"夜盘","latestPrice":1081,"preClose":1084.8299560546875,"latestTime":"20260511 02:37 EDT","volume":222,"amount":240358,"timestamp":1778481423638,"change":-3.8299560546875,"changeRate":-0.0035304667181355266},"impliedVol":0.2732,"impliedVolPercentile":0.5936},{"symbol":"BBY","nameCN":"Best Buy","changeRate":0.014691,"change":0.86,"latestPrice":59.4,"close":59.4,"volume":2328386,"market":"US","high":59.48,"low":58,"preClose":58.54,"open":58.81,"turnoverRate":0.011949,"peRate":11.785714,"amplitude":0.025282,"marketValue":12515294107.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":84.99,"week52Low":56.68,"changeRate5Day":-0.010824,"changeRate20Day":-0.047619,"changeRate60Day":-0.11449,"changeRateWTD":-0.010824,"changeRateMTD":-0.01802,"changeRateQTD":-0.074766,"changeRateYTD":-0.112506,"amount":137803228.146835,"eps":5.04,"lyrEps":5.04,"lyrPeRate":11.785714,"pbRate":4.222434,"volumeRatio":0.769065,"roa":0.075164,"roe":0.370408,"changeRate5Min":0.001517,"earningDate":1779897600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.8,"divideRate":0.063973,"floatMarketCap":11574895048.199999,"shortable":3,"shares":210695187,"floatShares":194863553,"hourTrading":{"tag":"盘后","latestPrice":59,"preClose":59.4,"latestTime":"19:53 EDT","volume":35602,"amount":2114036.384,"timestamp":1778284402735,"change":-0.3999999999999986,"changeRate":-0.00673400673400671},"preHourTrading":{"tag":"盘前","latestPrice":58.7,"preClose":58.54,"latestTime":"09:28 EDT","volume":259,"amount":15202.50228,"timestamp":1778246895308,"change":0.1600000000000037,"changeRate":0.0027331738981893356},"postHourTrading":{"tag":"盘后","latestPrice":59,"preClose":59.4,"latestTime":"19:53 EDT","volume":35602,"amount":2114036.384,"timestamp":1778284402735,"change":-0.3999999999999986,"changeRate":-0.00673400673400671},"overnightTrading":{"tag":"夜盘","latestPrice":59.36000061035156,"preClose":59.400001525878906,"latestTime":"20260511 01:06 EDT","volume":118,"amount":6966,"timestamp":1778476003548,"change":-0.04000091552734375,"changeRate":-0.0006734160690200737},"impliedVol":0.4523,"impliedVolPercentile":0.7251},{"symbol":"PLD","nameCN":"Prologis","changeRate":0.01265,"change":1.8,"latestPrice":144.09,"close":144.09,"volume":3267211,"market":"US","high":144.505,"low":142.36,"preClose":142.29,"open":142.98,"turnoverRate":0.003533,"peRate":36.284784,"amplitude":0.015075,"marketValue":133840446030,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":145.44,"week52Low":103.02,"changeRate5Day":0.018952,"changeRate20Day":0.050295,"changeRate60Day":0.030097,"changeRateWTD":0.018952,"changeRateMTD":0.014575,"changeRateQTD":0.090104,"changeRateYTD":0.128701,"amount":469521592.106812,"eps":3.971086,"lyrEps":3.5577,"lyrPeRate":40.500885,"pbRate":2.504525,"volumeRatio":1.11622,"roa":0.024823,"roe":0.068444,"changeRate5Min":0.002052,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.1,"divideRate":0.028454,"floatMarketCap":133253699734.62001,"shortable":3,"shares":928867000,"floatShares":924794918,"hourTrading":{"tag":"盘后","latestPrice":143,"preClose":144.09,"latestTime":"19:56 EDT","volume":112715,"amount":16240954.9502,"timestamp":1778284605139,"change":-1.0900000000000034,"changeRate":-0.0075647164966340715},"preHourTrading":{"tag":"盘前","latestPrice":142.29,"preClose":142.29,"latestTime":"09:27 EDT","volume":297,"amount":42133.54266,"timestamp":1778246821511,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":143,"preClose":144.09,"latestTime":"19:56 EDT","volume":112715,"amount":16240954.9502,"timestamp":1778284605139,"change":-1.0900000000000034,"changeRate":-0.0075647164966340715},"overnightTrading":{"tag":"夜盘","latestPrice":142.52000427246094,"preClose":144.08999633789062,"latestTime":"20260511 00:03 EDT","volume":132,"amount":18813,"timestamp":1778472223727,"change":-1.5699920654296875,"changeRate":-0.01089591300806241},"impliedVol":0.2821,"impliedVolPercentile":0.5418},{"symbol":"WST","nameCN":"West Pharmaceutical","changeRate":0.012142,"change":3.91,"latestPrice":325.92,"close":325.92,"volume":1033396,"market":"US","high":328.44,"low":316.1,"preClose":322.01,"open":323.5,"turnoverRate":0.014733,"peRate":43.557989,"amplitude":0.038322,"marketValue":23025464162.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":328.44,"week52Low":202.79,"changeRate5Day":0.083943,"changeRate20Day":0.270396,"changeRate60Day":0.324017,"changeRateWTD":0.083943,"changeRateMTD":0.095198,"changeRateQTD":0.300351,"changeRateYTD":0.184561,"amount":336358855.552002,"eps":7.482439,"lyrEps":6.79,"lyrPeRate":48,"pbRate":7.699794,"volumeRatio":1.169169,"roa":0.11214,"roe":0.19131,"changeRate5Min":-0.001746,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.86,"divideRate":0.002639,"floatMarketCap":22859800656,"shortable":3,"shares":70647595,"floatShares":70139300,"hourTrading":{"tag":"盘后","latestPrice":325.92,"preClose":325.92,"latestTime":"18:00 EDT","volume":38974,"amount":12701068.52,"timestamp":1778277636258,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":323.33,"preClose":322.01,"latestTime":"09:21 EDT","volume":140,"amount":45035.9812,"timestamp":1778246506875,"change":1.3199999999999932,"changeRate":0.00409925157603799},"postHourTrading":{"tag":"盘后","latestPrice":325.92,"preClose":325.92,"latestTime":"18:00 EDT","volume":38974,"amount":12701068.52,"timestamp":1778277636258,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":325.8999938964844,"preClose":325.9200134277344,"latestTime":"20260511 01:29 EDT","volume":1,"amount":326,"timestamp":1778477349341,"change":-0.02001953125,"changeRate":-0.00006142467607144626},"impliedVol":0.1973,"impliedVolPercentile":0},{"symbol":"VRTX","nameCN":"Vertex Pharmaceuticals","changeRate":0.011341,"change":4.82,"latestPrice":429.82,"close":429.82,"volume":953341,"market":"US","high":431.94,"low":421.11,"preClose":425,"open":422.37,"turnoverRate":0.003757,"peRate":25.508605,"amplitude":0.025482,"marketValue":109053427940.42,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":507.92,"week52Low":362.5,"changeRate5Day":0.013918,"changeRate20Day":-0.014784,"changeRate60Day":-0.068121,"changeRateWTD":0.013918,"changeRateMTD":0.005709,"changeRateQTD":-0.037443,"changeRateYTD":-0.051923,"amount":408744139.127564,"eps":16.85,"lyrEps":15.32,"lyrPeRate":28.056136,"pbRate":5.632372,"volumeRatio":0.740987,"roa":0.121419,"roe":0.241969,"changeRate5Min":0.001363,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":109053427940.42,"shortable":3,"shares":253718831,"floatShares":253718831,"hourTrading":{"tag":"盘后","latestPrice":429.76,"preClose":429.82,"latestTime":"19:19 EDT","volume":31838,"amount":13684580.17,"timestamp":1778282359448,"change":-0.060000000000002274,"changeRate":-0.00013959331813317733},"preHourTrading":{"tag":"盘前","latestPrice":421.61,"preClose":425,"latestTime":"09:29 EDT","volume":759,"amount":322467.13092,"timestamp":1778246950068,"change":-3.3899999999999864,"changeRate":-0.007976470588235262},"postHourTrading":{"tag":"盘后","latestPrice":429.76,"preClose":429.82,"latestTime":"19:19 EDT","volume":31838,"amount":13684580.17,"timestamp":1778282359448,"change":-0.060000000000002274,"changeRate":-0.00013959331813317733},"overnightTrading":{"tag":"夜盘","latestPrice":426.54998779296875,"preClose":429.82000732421875,"latestTime":"20260511 02:21 EDT","volume":640,"amount":273209,"timestamp":1778480508916,"change":-3.27001953125,"changeRate":-0.007607881149151305},"impliedVol":0.2095,"impliedVolPercentile":0},{"symbol":"TXN","nameCN":"Texas Instruments","changeRate":0.008975,"change":2.56,"latestPrice":287.8,"close":287.8,"volume":8881504,"market":"US","high":292.5,"low":286.375,"preClose":285.24,"open":292.49,"turnoverRate":0.009796,"peRate":49.189533,"amplitude":0.021473,"marketValue":261501705156,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":292.64,"week52Low":152.73,"changeRate5Day":0.024126,"changeRate20Day":0.340288,"changeRate60Day":0.270304,"changeRateWTD":0.024126,"changeRateMTD":0.023908,"changeRateQTD":0.482435,"changeRateYTD":0.658885,"amount":2562520437.998047,"eps":5.850838,"lyrEps":5.446878,"lyrPeRate":52.837607,"pbRate":15.585988,"volumeRatio":1.286203,"roa":0.121606,"roe":0.323469,"changeRate5Min":0.004573,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.56,"divideRate":0.019319,"floatMarketCap":260942699704,"shortable":3,"shares":908623020,"floatShares":906680680,"hourTrading":{"tag":"盘后","latestPrice":287.15,"preClose":287.8,"latestTime":"19:59 EDT","volume":1817570,"amount":523089434.18415,"timestamp":1778284752029,"change":-0.6500000000000341,"changeRate":-0.0022585128561502226},"preHourTrading":{"tag":"盘前","latestPrice":292.63,"preClose":285.24,"latestTime":"09:29 EDT","volume":304036,"amount":86801256.43904,"timestamp":1778246999999,"change":7.389999999999986,"changeRate":0.025908007292104844},"postHourTrading":{"tag":"盘后","latestPrice":287.15,"preClose":287.8,"latestTime":"19:59 EDT","volume":1817570,"amount":523089434.18415,"timestamp":1778284752029,"change":-0.6500000000000341,"changeRate":-0.0022585128561502226},"overnightTrading":{"tag":"夜盘","latestPrice":289.29998779296875,"preClose":287.79998779296875,"latestTime":"20260511 02:39 EDT","volume":15063,"amount":4379094,"timestamp":1778481565826,"change":1.5,"changeRate":0.00521195296602666},"impliedVol":0.25,"impliedVolPercentile":0},{"symbol":"FIX","nameCN":"Comfort Systems USA","changeRate":0.00533,"change":10.35,"latestPrice":1952.37,"close":1952.37,"volume":265956,"market":"US","high":1980,"low":1921.66,"preClose":1942.02,"open":1980,"turnoverRate":0.007664,"peRate":56.340955,"amplitude":0.030041,"marketValue":68863897021.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2018.0499,"week52Low":430.785,"changeRate5Day":0.045715,"changeRate20Day":0.225716,"changeRate60Day":0.458462,"changeRateWTD":0.045715,"changeRateMTD":0.060927,"changeRateQTD":0.415797,"changeRateYTD":1.091922,"amount":518146861.54541,"eps":34.652767,"lyrEps":28.88,"lyrPeRate":67.602839,"pbRate":24.462779,"volumeRatio":0.641423,"roa":0.172656,"roe":0.53294,"changeRate5Min":0.001405,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.25,"divideRate":0.001152,"floatMarketCap":67749349511.96999,"shortable":3,"shares":35271950,"floatShares":34701081,"hourTrading":{"tag":"盘后","latestPrice":1950.1,"preClose":1952.37,"latestTime":"19:59 EDT","volume":5753,"amount":11231228.5129,"timestamp":1778284775982,"change":-2.269999999999982,"changeRate":-0.0011626894492334865},"preHourTrading":{"tag":"盘前","latestPrice":1973,"preClose":1942.02,"latestTime":"09:28 EDT","volume":1039,"amount":2042070.0293,"timestamp":1778246897148,"change":30.980000000000018,"changeRate":0.015952461869599706},"postHourTrading":{"tag":"盘后","latestPrice":1950.1,"preClose":1952.37,"latestTime":"19:59 EDT","volume":5753,"amount":11231228.5129,"timestamp":1778284775982,"change":-2.269999999999982,"changeRate":-0.0011626894492334865},"overnightTrading":{"tag":"夜盘","latestPrice":1947.1500244140625,"preClose":1952.3699951171875,"latestTime":"20260511 01:58 EDT","volume":47,"amount":91454,"timestamp":1778479122947,"change":-5.219970703125,"changeRate":-0.002673658536127872},"impliedVol":0.4898,"impliedVolPercentile":0.4382},{"symbol":"EQIX","nameCN":"Equinix","changeRate":0.004987,"change":5.32,"latestPrice":1072.08,"close":1072.08,"volume":428813,"market":"US","high":1082.62,"low":1064.95,"preClose":1066.76,"open":1072.41,"turnoverRate":0.004398,"peRate":74.124076,"amplitude":0.016564,"marketValue":105263330502.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1128.68,"week52Low":710.52,"changeRate5Day":-0.011935,"changeRate20Day":0.040612,"changeRate60Day":0.235799,"changeRateWTD":-0.011935,"changeRateMTD":-0.009928,"changeRateQTD":0.093691,"changeRateYTD":0.39929,"amount":459989725.630005,"eps":14.463317,"lyrEps":13.76,"lyrPeRate":77.912791,"pbRate":7.362102,"volumeRatio":0.853882,"roa":0.034945,"roe":0.100591,"changeRate5Min":0.000663,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":19.23,"divideRate":0.017937,"floatMarketCap":104521368592.07999,"shortable":3,"shares":98186078,"floatShares":97494001,"hourTrading":{"tag":"盘后","latestPrice":1072.08,"preClose":1072.08,"latestTime":"19:15 EDT","volume":37547,"amount":40253473.425,"timestamp":1778282153039,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1067.0125,"preClose":1066.76,"latestTime":"09:29 EDT","volume":28,"amount":30197.2832,"timestamp":1778246985553,"change":0.25250000000005457,"changeRate":0.0002366980389216455},"postHourTrading":{"tag":"盘后","latestPrice":1072.08,"preClose":1072.08,"latestTime":"19:15 EDT","volume":37547,"amount":40253473.425,"timestamp":1778282153039,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1075,"preClose":1072.0799560546875,"latestTime":"20260511 02:25 EDT","volume":25,"amount":26657,"timestamp":1778480715516,"change":2.9200439453125,"changeRate":0.0027237184398619116},"impliedVol":0.0796,"impliedVolPercentile":0},{"symbol":"PG","nameCN":"Procter & Gamble","changeRate":0.002465,"change":0.36,"latestPrice":146.42,"close":146.42,"volume":5740971,"market":"US","high":147.515,"low":146.21,"preClose":146.06,"open":146.55,"turnoverRate":0.00247,"peRate":21.403642,"amplitude":0.008935,"marketValue":340280180297.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":170.99,"week52Low":137.62,"changeRate5Day":-0.005704,"changeRate20Day":0.00868,"changeRate60Day":-0.084875,"changeRateWTD":-0.005704,"changeRateMTD":-0.004555,"changeRateQTD":0.013708,"changeRateYTD":0.021701,"amount":842416100.033615,"eps":6.840892,"lyrEps":6.508311,"lyrPeRate":22.497388,"pbRate":6.331265,"volumeRatio":0.669533,"roa":0.109259,"roe":0.311122,"changeRate5Min":-0.001296,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.2272,"divideRate":0.02887,"floatMarketCap":340280180297.69995,"shortable":3,"shares":2324000685,"floatShares":2324000685,"hourTrading":{"tag":"盘后","latestPrice":146.4411,"preClose":146.42,"latestTime":"19:59 EDT","volume":360439,"amount":52775512.3196,"timestamp":1778284785743,"change":0.021100000000018326,"changeRate":0.00014410599644869778},"preHourTrading":{"tag":"盘前","latestPrice":146.794,"preClose":146.06,"latestTime":"09:29 EDT","volume":2359,"amount":345251.96398,"timestamp":1778246970145,"change":0.7340000000000089,"changeRate":0.0050253320553197926},"postHourTrading":{"tag":"盘后","latestPrice":146.4411,"preClose":146.42,"latestTime":"19:59 EDT","volume":360439,"amount":52775512.3196,"timestamp":1778284785743,"change":0.021100000000018326,"changeRate":0.00014410599644869778},"overnightTrading":{"tag":"夜盘","latestPrice":146.1300048828125,"preClose":146.4199981689453,"latestTime":"20260511 02:37 EDT","volume":1959,"amount":285709,"timestamp":1778481450416,"change":-0.2899932861328125,"changeRate":-0.001980557913941554},"impliedVol":0.2133,"impliedVolPercentile":0.502},{"symbol":"CLX","nameCN":"Clorox","changeRate":0.000543,"change":0.05,"latestPrice":92.16,"close":92.16,"volume":3310904,"market":"US","high":93.425,"low":91.21,"preClose":92.11,"open":92.17,"turnoverRate":0.027383,"peRate":14.93355,"amplitude":0.024047,"marketValue":11143237294.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":138.23,"week52Low":84.7,"changeRate5Day":0.057973,"changeRate20Day":-0.12462,"changeRate60Day":-0.268281,"changeRateWTD":0.057973,"changeRateMTD":-0.04438,"changeRateQTD":-0.110682,"changeRateYTD":-0.085986,"amount":305810125.275574,"eps":6.171339,"lyrEps":6.52,"lyrPeRate":14.134969,"pbRate":-166.316975,"volumeRatio":0.517754,"roa":0.110374,"roe":5.460992,"changeRate5Min":0.000869,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.96,"divideRate":0.053819,"floatMarketCap":11143237294.08,"shortable":3,"shares":120911863,"floatShares":120911863,"hourTrading":{"tag":"盘后","latestPrice":92.45,"preClose":92.16,"latestTime":"19:59 EDT","volume":189765,"amount":17490081.9752,"timestamp":1778284791345,"change":0.29000000000000625,"changeRate":0.0031467013888889566},"preHourTrading":{"tag":"盘前","latestPrice":92.8,"preClose":92.11,"latestTime":"09:29 EDT","volume":8287,"amount":764593.17679,"timestamp":1778246954181,"change":0.6899999999999977,"changeRate":0.0074910433177722046},"postHourTrading":{"tag":"盘后","latestPrice":92.45,"preClose":92.16,"latestTime":"19:59 EDT","volume":189765,"amount":17490081.9752,"timestamp":1778284791345,"change":0.29000000000000625,"changeRate":0.0031467013888889566},"overnightTrading":{"tag":"夜盘","latestPrice":91.83000183105469,"preClose":92.16000366210938,"latestTime":"20260511 02:40 EDT","volume":180,"amount":16501,"timestamp":1778481625451,"change":-0.3300018310546875,"changeRate":-0.0035807488925954146},"impliedVol":0.3864,"impliedVolPercentile":0.9562},{"symbol":"CHRW","nameCN":"C.H. Robinson","changeRate":0.000117,"change":0.02,"latestPrice":171.39,"close":171.39,"volume":1060798,"market":"US","high":172.26,"low":168.32,"preClose":171.37,"open":171.37,"turnoverRate":0.009017,"peRate":34.690792,"amplitude":0.022991,"marketValue":20247530937.42,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":203.34,"week52Low":88.65,"changeRate5Day":-0.033333,"changeRate20Day":0.048321,"changeRate60Day":-0.127031,"changeRateWTD":-0.033333,"changeRateMTD":-0.057313,"changeRateQTD":0.032035,"changeRateYTD":0.066123,"amount":181440258.649841,"eps":4.940504,"lyrEps":4.83,"lyrPeRate":35.484472,"pbRate":11.88151,"volumeRatio":0.440853,"roa":0.100803,"roe":0.348379,"changeRate5Min":0.000525,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.502,"divideRate":0.014598,"floatMarketCap":20162707284.179996,"shortable":3,"shares":118137178,"floatShares":117642262,"hourTrading":{"tag":"盘后","latestPrice":171.39,"preClose":171.39,"latestTime":"17:22 EDT","volume":23959,"amount":4106291.0786,"timestamp":1778275321778,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":171.25,"preClose":171.37,"latestTime":"09:29 EDT","volume":236,"amount":40423.82876,"timestamp":1778246999999,"change":-0.12000000000000455,"changeRate":-0.0007002392484098999},"postHourTrading":{"tag":"盘后","latestPrice":171.39,"preClose":171.39,"latestTime":"17:22 EDT","volume":23959,"amount":4106291.0786,"timestamp":1778275321778,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":171.38999938964844,"preClose":171.38999938964844,"latestTime":"20260511 02:47 EDT","volume":0,"amount":0,"timestamp":1778482044041,"change":0,"changeRate":0},"impliedVol":0.2003,"impliedVolPercentile":0.0398},{"symbol":"HBI","nameCN":"Hanesbrands","changeRate":0,"change":0,"latestPrice":6.47,"close":6.47,"volume":0,"market":"US","high":6.47,"low":6.47,"preClose":6.47,"open":6.47,"turnoverRate":0,"peRate":6.936435,"amplitude":0,"marketValue":2289099955.79,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.05,"week52Low":3.96,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.932756,"lyrEps":-0.909956,"lyrPeRate":0,"pbRate":5.127487,"volumeRatio":3.305506,"roa":0.059239,"roe":1.400561,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3189710,"shortable":3,"shares":353802157,"floatShares":493000,"impliedVol":0.2132,"impliedVolPercentile":0.1905},{"symbol":"GWW","nameCN":"W.W. Grainger","changeRate":-0.000316,"change":-0.39,"latestPrice":1233.71,"close":1233.71,"volume":303311,"market":"US","high":1252.65,"low":1218.56,"preClose":1234.1,"open":1239.57,"turnoverRate":0.006923,"peRate":33.202697,"amplitude":0.027623,"marketValue":58247297041.49,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1286.555,"week52Low":906.52,"changeRate5Day":0.07408,"changeRate20Day":0.052591,"changeRate60Day":0.02598,"changeRateWTD":0,"changeRateMTD":0.062307,"changeRateQTD":0.131004,"changeRateYTD":0.222645,"amount":373690740.909058,"eps":37.156921,"lyrEps":35.4,"lyrPeRate":34.850565,"pbRate":13.411765,"volumeRatio":0.847816,"roa":0.195107,"roe":0.461294,"changeRate5Min":-0.001239,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.04,"divideRate":0.007327,"floatMarketCap":54054378159.03,"shortable":3,"shares":47213119,"floatShares":43814493,"hourTrading":{"tag":"盘后","latestPrice":1232,"preClose":1233.71,"latestTime":"18:20 EDT","volume":18183,"amount":22432579.09,"timestamp":1778278830679,"change":-1.7100000000000364,"changeRate":-0.0013860631753005459},"preHourTrading":{"tag":"盘前","latestPrice":1226.3882,"preClose":1234.1,"latestTime":"09:28 EDT","volume":16,"amount":19722.3888,"timestamp":1778246890612,"change":-7.711799999999812,"changeRate":-0.0062489263430838765},"postHourTrading":{"tag":"盘后","latestPrice":1232,"preClose":1233.71,"latestTime":"18:20 EDT","volume":18183,"amount":22432579.09,"timestamp":1778278830679,"change":-1.7100000000000364,"changeRate":-0.0013860631753005459},"overnightTrading":{"tag":"夜盘","latestPrice":1233.7099609375,"preClose":1233.7099609375,"latestTime":"20260511 02:47 EDT","volume":0,"amount":0,"timestamp":1778482044048,"change":0,"changeRate":0},"impliedVol":0.1958,"impliedVolPercentile":0.1554}]}}}