US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ESG Concept

3,278.72

-75.0549-2.24%

Number of Gainers:7

Number of Losers:34

Number of Flat:1

PE:- -

High:3,353.38

Open:3,353.38

Low:3,259.25

Close:3,353.77

Volume:583.73M

Turnover:116.49B

Market Cap:10.12T

Float Cap:9.93T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Mettler-Toledo US MTD	1204.48	+1.18%	+13.99	233.28K	281.30M	24.48B
Adobe US ADBE	248.15	+0.88%	+2.16	10.47M	2.59B	101.16B
Quest Diagnostics US DGX	195.26	+0.57%	+1.10	2.03M	396.55M	21.48B
FactSet Research US FDS	209.27	+0.21%	+0.4300	2.00M	418.59M	7.76B
Salesforce.com US CRM	195.38	+0.20%	+0.3900	20.20M	3.93B	180.34B
Intuit US INTU	455.56	+0.07%	+0.3200	4.72M	2.15B	125.99B
Edwards Lifesciences US EW	82.5	+0.05%	+0.0400	4.36M	359.23M	47.87B
Hanesbrands US HBI	6.47	0.00%	0.0000	0.00	0.00	2.29B
Applied Materials US AMAT	357.06	-0.04%	-0.1500	17.59M	6.26B	283.13B
W.W. Grainger US GWW	1041.95	-0.11%	-1.1000	494.21K	517.17M	49.54B
Kimberly-Clark US KMB	98.2	-0.39%	-0.3800	13.11M	1.29B	32.59B
Procter & Gamble US PG	144.28	-0.39%	-0.5600	60.62M	8.75B	335.31B
Agilent US A	111.3	-0.40%	-0.4500	4.40M	489.88M	31.50B
Clorox US CLX	106.15	-0.44%	-0.4700	4.82M	512.90M	12.83B
IDEXX Laboratories US IDXX	577.26	-0.45%	-2.5900	765.32K	441.47M	46.09B
Texas Instruments US TXN	187.19	-0.58%	-1.1000	15.03M	2.82B	170.09B
Expeditors US EXPD	146.35	-0.60%	-0.8900	1.70M	248.88M	19.61B
ResMed US RMD	225.99	-0.62%	-1.4200	1.16M	262.63M	32.99B
Vertex Pharmaceuticals US VRTX	454	-0.88%	-4.0500	2.20M	1.00B	115.19B
T. Rowe Price US TROW	86.19	-1.03%	-0.9000	9.44M	814.19M	18.81B

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4567?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4567","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4567\",,,,,undefined,":{"symbol":"BK4567","market":"US","secType":"PLATE","nameCN":"ESG Concept","latestPrice":3278.7166,"timestamp":1774036799999,"preClose":3353.7715,"halted":0,"volume":583729500,"delay":0,"changeRate":-0.022379,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-75.054932,"latestTime":"03-20 16:00:00 EDT","open":3353.378,"high":3353.378,"low":3259.2488,"amount":116487121370.63338,"amplitude":0.028067,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1774272600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":10.290397,"peRate":29.633743,"turnoverRate":0.012943,"increases":7,"decrements":34,"flats":0,"marketCap":10115744283008,"floatMarketCap":9932543755584},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4567\",,,,,undefined,":{"symbol":"BK4567","high":3353.378,"amplitude":0.028067,"preClose":3353.7715,"low":3259.2488,"pbRate":"10.290397","latestPrice":3278.7166,"volume":583729500,"delay":0,"open":3353.378,"prevYearClose":3638.8696,"prevWeekClose":3278.7166,"prevMonthClose":3421.4365,"prevQuarterClose":3638.8696,"fiveDayClose":3373.28,"twentyDayClose":3524.7383,"sixtyDayClose":3632.2563,"secType":"PLATE","market":"US","turnoverRate":0.012943,"peRate":29.633743,"marketCap":10115744283008,"floatMarketCap":9932543755584,"timestamp":1774036799999,"nameCN":"ESG Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4567\",,,,undefined,":{"bkCode":"BK4567","up":7,"down":34,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4567\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"MTD","nameCN":"Mettler-Toledo","changeRate":0.011751,"change":13.99,"latestPrice":1204.48,"close":1204.48,"volume":233281,"market":"US","high":1218.31,"low":1195.4216,"preClose":1190.49,"open":1207.41,"turnoverRate":0.011524,"peRate":28.643996,"amplitude":0.019226,"marketValue":24481357120,"askSize":10,"bidSize":1,"askPrice":1346.21,"bidPrice":1088.29,"week52High":1525.17,"week52Low":946.69,"changeRate5Day":0.02619,"changeRate20Day":-0.125636,"changeRate60Day":-0.147216,"changeRateWTD":0,"changeRateMTD":-0.118688,"changeRateQTD":-0.136072,"changeRateYTD":-0.136072,"amount":281297018.641602,"eps":42.049999,"lyrEps":42.049999,"lyrPeRate":28.643996,"pbRate":-1035.765659,"volumeRatio":1.296562,"committee":-0.818182,"roa":0.203535,"roe":29.51455,"changeRate5Min":-0.002534,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24382607827.2,"shortable":3,"shares":20325250,"floatShares":20243265,"postHourTrading":{"tag":"盘后","latestPrice":1204.48,"preClose":1204.48,"latestTime":"18:00 EDT","volume":22036,"amount":26541837.3459,"timestamp":1774044047225,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1204.47998046875,"preClose":1204.47998046875,"latestTime":"20260323 04:00 EDT","volume":0,"amount":0,"timestamp":1774252800000,"change":0,"changeRate":0},"impliedVol":0.3657,"impliedVolPercentile":0.68},{"symbol":"ADBE","nameCN":"Adobe","changeRate":0.008781,"change":2.16,"latestPrice":248.15,"close":248.15,"volume":10467280,"market":"US","high":249.0899,"low":241,"preClose":245.99,"open":242.8,"turnoverRate":0.025678,"peRate":14.467597,"amplitude":0.032887,"marketValue":101155101201.7,"askSize":23,"bidSize":1,"askPrice":248.64,"bidPrice":245.77,"week52High":422.95,"week52Low":241,"changeRate5Day":-0.004693,"changeRate20Day":-0.040447,"changeRate60Day":-0.305932,"changeRateWTD":0,"changeRateMTD":-0.054342,"changeRateQTD":-0.29098,"changeRateYTD":-0.29098,"amount":2587980995.310059,"eps":17.152122,"lyrEps":16.737089,"lyrPeRate":14.826354,"pbRate":8.847643,"volumeRatio":1.106489,"committee":-0.916667,"roa":0.187754,"roe":0.587736,"changeRate5Min":0.001594,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":101155101201.7,"shortable":3,"shares":407636918,"floatShares":407636918,"hourTrading":{"tag":"盘前","latestPrice":246.94,"preClose":248.15,"latestTime":"06:56 EDT","volume":1449,"amount":357358.06008,"timestamp":1774263360526,"change":-1.210000000000008,"changeRate":-0.004876083014305896},"preHourTrading":{"tag":"盘前","latestPrice":246.94,"preClose":248.15,"latestTime":"06:56 EDT","volume":1449,"amount":357358.06008,"timestamp":1774263360526,"change":-1.210000000000008,"changeRate":-0.004876083014305896},"postHourTrading":{"tag":"盘后","latestPrice":249.437,"preClose":248.15,"latestTime":"19:59 EDT","volume":1967906,"amount":488349010.399429,"timestamp":1774051199735,"change":1.2870000000000061,"changeRate":0.005186379206125352},"overnightTrading":{"tag":"夜盘","latestPrice":245.61000061035156,"preClose":248.14999389648438,"latestTime":"20260323 04:00 EDT","volume":9285,"amount":2288403,"timestamp":1774252801030,"change":-2.5399932861328125,"changeRate":-0.01023571770544701},"impliedVol":0.3975,"impliedVolPercentile":0.5},{"symbol":"DGX","nameCN":"Quest Diagnostics","changeRate":0.005665,"change":1.1,"latestPrice":195.26,"close":195.26,"volume":2030117,"market":"US","high":196.83,"low":192.79,"preClose":194.16,"open":194.07,"turnoverRate":0.018456,"peRate":22.315429,"amplitude":0.020808,"marketValue":21478600000,"askSize":100,"bidSize":23,"askPrice":233.38,"bidPrice":178.06,"week52High":213.5,"week52Low":157.2,"changeRate5Day":-0.022233,"changeRate20Day":-0.035324,"changeRate60Day":0.107293,"changeRateWTD":0,"changeRateMTD":-0.078571,"changeRateQTD":0.125223,"changeRateYTD":0.125223,"amount":396547775.621841,"eps":8.75,"lyrEps":8.75,"lyrPeRate":22.315429,"pbRate":2.995621,"volumeRatio":2.716849,"committee":-0.626016,"roa":0.061963,"roe":0.14751,"changeRate5Min":-0.003776,"earningDate":1776700800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.2,"divideRate":0.016388,"floatMarketCap":21478600000,"shortable":3,"shares":110000000,"floatShares":110000000,"postHourTrading":{"tag":"盘后","latestPrice":195.26,"preClose":195.26,"latestTime":"18:02 EDT","volume":254129,"amount":49621437.51685,"timestamp":1774044120574,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":195.25999450683594,"preClose":195.25999450683594,"latestTime":"20260323 04:00 EDT","volume":0,"amount":0,"timestamp":1774252800000,"change":0,"changeRate":0},"impliedVol":0.286,"impliedVolPercentile":0.812},{"symbol":"FDS","nameCN":"FactSet Research","changeRate":0.002059,"change":0.43,"latestPrice":209.27,"close":209.27,"volume":2000331,"market":"US","high":212.415,"low":206,"preClose":208.84,"open":208.03,"turnoverRate":0.053918,"peRate":13.314446,"amplitude":0.030717,"marketValue":7763761930.93,"askSize":40,"bidSize":27,"askPrice":234.89,"bidPrice":205.94,"week52High":474.79,"week52Low":185,"changeRate5Day":0.017603,"changeRate20Day":0.072904,"changeRate60Day":-0.280711,"changeRateWTD":0,"changeRateMTD":-0.034777,"changeRateQTD":-0.278852,"changeRateYTD":-0.278852,"amount":418589772.956543,"eps":15.717515,"lyrEps":15.55,"lyrPeRate":13.457878,"pbRate":3.581263,"volumeRatio":2.501041,"committee":-0.19403,"roa":0.114208,"roe":0.288306,"changeRate5Min":-0.001336,"earningDate":1774886400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.34,"divideRate":0.020739,"floatMarketCap":7763761930.93,"shortable":3,"shares":37099259,"floatShares":37099259,"hourTrading":{"tag":"盘前","latestPrice":209.01,"preClose":209.27,"latestTime":"06:14 EDT","volume":8,"amount":1672.08,"timestamp":1774260894637,"change":-0.2600000000000193,"changeRate":-0.0012424141061787132},"preHourTrading":{"tag":"盘前","latestPrice":209.01,"preClose":209.27,"latestTime":"06:14 EDT","volume":8,"amount":1672.08,"timestamp":1774260894637,"change":-0.2600000000000193,"changeRate":-0.0012424141061787132},"postHourTrading":{"tag":"盘后","latestPrice":209.27,"preClose":209.27,"latestTime":"17:56 EDT","volume":245087,"amount":51289565.28108,"timestamp":1774043785598,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":204.47000122070312,"preClose":209.27000427246094,"latestTime":"20260323 04:00 EDT","volume":53,"amount":11110,"timestamp":1774252801037,"change":-4.8000030517578125,"changeRate":-0.02293688992096739},"impliedVol":0.6096,"impliedVolPercentile":0.916},{"symbol":"CRM","nameCN":"Salesforce.com","changeRate":0.002,"change":0.39,"latestPrice":195.38,"close":195.38,"volume":20201081,"market":"US","high":195.6699,"low":190,"preClose":194.99,"open":193.21,"turnoverRate":0.021886,"peRate":25.048717,"amplitude":0.029078,"marketValue":180335740000,"askSize":14,"bidSize":44,"askPrice":194.74,"bidPrice":193,"week52High":296.05,"week52Low":174.57,"changeRate5Day":0.013224,"changeRate20Day":0.055196,"changeRate60Day":-0.261686,"changeRateWTD":0,"changeRateMTD":0.003029,"changeRateQTD":-0.262466,"changeRateYTD":-0.262466,"amount":3929567996.890213,"eps":7.8,"lyrEps":7.8,"lyrPeRate":25.048718,"pbRate":3.049199,"volumeRatio":1.695261,"committee":0.517241,"roa":0.051786,"roe":0.123957,"changeRate5Min":0.002359,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.664,"divideRate":0.008517,"floatMarketCap":180335740000,"shortable":3,"shares":923000000,"floatShares":923000000,"hourTrading":{"tag":"盘前","latestPrice":193.96,"preClose":195.38,"latestTime":"06:52 EDT","volume":2242,"amount":434731.44522,"timestamp":1774263136435,"change":-1.4199999999999875,"changeRate":-0.007267888217831853},"preHourTrading":{"tag":"盘前","latestPrice":193.96,"preClose":195.38,"latestTime":"06:52 EDT","volume":2242,"amount":434731.44522,"timestamp":1774263136435,"change":-1.4199999999999875,"changeRate":-0.007267888217831853},"postHourTrading":{"tag":"盘后","latestPrice":195.81,"preClose":195.38,"latestTime":"19:59 EDT","volume":2472013,"amount":482936337.26711,"timestamp":1774051188664,"change":0.4300000000000068,"changeRate":0.0022008393899068833},"overnightTrading":{"tag":"夜盘","latestPrice":192.80999755859375,"preClose":195.3800048828125,"latestTime":"20260323 04:00 EDT","volume":8323,"amount":1608440,"timestamp":1774252801028,"change":-2.57000732421875,"changeRate":-0.013153891186358714},"impliedVol":0.4829,"impliedVolPercentile":0.868},{"symbol":"INTU","nameCN":"Intuit","changeRate":0.000703,"change":0.32,"latestPrice":455.56,"close":455.56,"volume":4718502,"market":"US","high":462.859,"low":440.67,"preClose":455.24,"open":444.49,"turnoverRate":0.017335,"peRate":29.590063,"amplitude":0.048741,"marketValue":125985118000,"askSize":1,"bidSize":29,"askPrice":455,"bidPrice":443.51,"week52High":813.7,"week52Low":349,"changeRate5Day":0.035458,"changeRate20Day":0.197109,"changeRate60Day":-0.325301,"changeRateWTD":0,"changeRateMTD":0.113757,"changeRateQTD":-0.312279,"changeRateYTD":-0.312279,"amount":2146947641.442444,"eps":15.395709,"lyrEps":13.67,"lyrPeRate":33.32553,"pbRate":6.611657,"volumeRatio":1.817075,"committee":0.933333,"roa":0.103276,"roe":0.234569,"changeRate5Min":0.001671,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.48,"divideRate":0.009834,"floatMarketCap":123999757908.6,"shortable":3,"shares":276550000,"floatShares":272191935,"hourTrading":{"tag":"盘前","latestPrice":455,"preClose":455.56,"latestTime":"06:50 EDT","volume":1049,"amount":475712.8982,"timestamp":1774263029977,"change":-0.5600000000000023,"changeRate":-0.001229256299938542},"preHourTrading":{"tag":"盘前","latestPrice":455,"preClose":455.56,"latestTime":"06:50 EDT","volume":1049,"amount":475712.8982,"timestamp":1774263029977,"change":-0.5600000000000023,"changeRate":-0.001229256299938542},"postHourTrading":{"tag":"盘后","latestPrice":459.58,"preClose":455.56,"latestTime":"19:59 EDT","volume":491550,"amount":223944698.67965,"timestamp":1774051187518,"change":4.019999999999982,"changeRate":0.008824304153130173},"overnightTrading":{"tag":"夜盘","latestPrice":452.2900085449219,"preClose":455.55999755859375,"latestTime":"20260323 04:00 EDT","volume":1907,"amount":865399,"timestamp":1774252800893,"change":-3.269989013671875,"changeRate":-0.007177954673799672},"impliedVol":0.4849,"impliedVolPercentile":0.872},{"symbol":"EW","nameCN":"Edwards Lifesciences","changeRate":0.000485,"change":0.04,"latestPrice":82.5,"close":82.5,"volume":4358153,"market":"US","high":83.0425,"low":81.86,"preClose":82.46,"open":81.86,"turnoverRate":0.007593,"peRate":45.081966,"amplitude":0.01434,"marketValue":47874750000,"askSize":300,"bidSize":112,"askPrice":83.93,"bidPrice":73.36,"week52High":87.89,"week52Low":65.94,"changeRate5Day":0.008434,"changeRate20Day":0.034094,"changeRate60Day":-0.046573,"changeRateWTD":0,"changeRateMTD":-0.045912,"changeRateQTD":-0.032258,"changeRateYTD":-0.032258,"amount":359227357.838623,"eps":1.83,"lyrEps":1.832874,"lyrPeRate":45.011277,"pbRate":4.631128,"volumeRatio":1.00648,"committee":-0.456311,"roa":0.07653,"roe":0.103526,"changeRate5Min":-0.001936,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":47355000000,"shortable":3,"shares":580300000,"floatShares":574000000,"postHourTrading":{"tag":"盘后","latestPrice":83.22,"preClose":82.5,"latestTime":"18:10 EDT","volume":436770,"amount":36033980.55058,"timestamp":1774044625862,"change":0.7199999999999989,"changeRate":0.008727272727272714},"overnightTrading":{"tag":"夜盘","latestPrice":81.69999694824219,"preClose":82.5,"latestTime":"20260323 04:00 EDT","volume":1486,"amount":121448,"timestamp":1774252800638,"change":-0.8000030517578125,"changeRate":-0.009697006687973485},"impliedVol":0.3285,"impliedVolPercentile":0.672},{"symbol":"HBI","nameCN":"Hanesbrands","changeRate":0,"change":0,"latestPrice":6.47,"close":6.47,"volume":0,"market":"US","high":6.47,"low":6.47,"preClose":6.47,"open":6.47,"turnoverRate":0,"peRate":6.936435,"amplitude":0,"marketValue":2289099955.79,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.05,"week52Low":3.96,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.932756,"lyrEps":-0.909956,"lyrPeRate":0,"pbRate":5.127487,"volumeRatio":3.305506,"roa":0.059239,"roe":1.400561,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2271043563.9,"shortable":3,"shares":353802157,"floatShares":351011370,"impliedVol":0.2132,"impliedVolPercentile":0.1564},{"symbol":"AMAT","nameCN":"Applied Materials","changeRate":-0.00042,"change":-0.15,"latestPrice":357.06,"close":357.06,"volume":17587864,"market":"US","high":362,"low":346.66,"preClose":357.21,"open":359.77,"turnoverRate":0.02218,"peRate":36.575106,"amplitude":0.042944,"marketValue":283128358263.96,"askSize":113,"bidSize":10,"askPrice":350,"bidPrice":347.1,"week52High":395.95,"week52Low":123.7365,"changeRate5Day":0.045472,"changeRate20Day":-0.048804,"changeRate60Day":0.378557,"changeRateWTD":0,"changeRateMTD":-0.040935,"changeRateQTD":0.389393,"changeRateYTD":0.389393,"amount":6257584135.890869,"eps":9.762378,"lyrEps":8.66,"lyrPeRate":41.230947,"pbRate":13.037176,"volumeRatio":3.354534,"committee":0.285714,"roa":0.148488,"roe":0.388627,"changeRate5Min":0.002541,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.84,"divideRate":0.005153,"floatMarketCap":283128358263.96,"shortable":3,"shares":792943366,"floatShares":792943366,"hourTrading":{"tag":"盘前","latestPrice":350.33,"preClose":357.06,"latestTime":"06:50 EDT","volume":6644,"amount":2329535.69068,"timestamp":1774263045333,"change":-6.730000000000018,"changeRate":-0.01884837282249487},"preHourTrading":{"tag":"盘前","latestPrice":350.33,"preClose":357.06,"latestTime":"06:50 EDT","volume":6644,"amount":2329535.69068,"timestamp":1774263045333,"change":-6.730000000000018,"changeRate":-0.01884837282249487},"postHourTrading":{"tag":"盘后","latestPrice":360.8,"preClose":357.06,"latestTime":"19:59 EDT","volume":3234102,"amount":1154837617.744248,"timestamp":1774051175145,"change":3.740000000000009,"changeRate":0.01047443006777575},"overnightTrading":{"tag":"夜盘","latestPrice":349.9599914550781,"preClose":357.05999755859375,"latestTime":"20260323 04:00 EDT","volume":14280,"amount":5040214,"timestamp":1774252801017,"change":-7.100006103515625,"changeRate":-0.019884630460040572},"impliedVol":0.6137,"impliedVolPercentile":0.932},{"symbol":"GWW","nameCN":"W.W. Grainger","changeRate":-0.001055,"change":-1.1,"latestPrice":1041.95,"close":1041.95,"volume":494214,"market":"US","high":1059.5,"low":1035.3,"preClose":1043.05,"open":1039.86,"turnoverRate":0.01128,"peRate":29.433615,"amplitude":0.023201,"marketValue":49544031687.15,"askSize":1,"bidSize":1,"askPrice":1047.15,"bidPrice":1025.28,"week52High":1218.63,"week52Low":893.99,"changeRate5Day":-0.029788,"changeRate20Day":-0.075523,"changeRate60Day":0.006841,"changeRateWTD":0,"changeRateMTD":-0.089785,"changeRateQTD":0.032605,"changeRateYTD":0.032605,"amount":517167622.027588,"eps":35.400002,"lyrEps":35.4,"lyrPeRate":29.433616,"pbRate":13.26125,"volumeRatio":2.352541,"committee":0,"roa":0.190335,"roe":0.460989,"changeRate5Min":0.001875,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.83,"divideRate":0.008474,"floatMarketCap":45652510981.35,"shortable":3,"shares":47549337,"floatShares":43814493,"hourTrading":{"tag":"盘前","latestPrice":1029.98,"preClose":1041.95,"latestTime":"05:42 EDT","volume":27,"amount":27809.46,"timestamp":1774258959438,"change":-11.970000000000027,"changeRate":-0.011488075243533784},"preHourTrading":{"tag":"盘前","latestPrice":1029.98,"preClose":1041.95,"latestTime":"05:42 EDT","volume":27,"amount":27809.46,"timestamp":1774258959438,"change":-11.970000000000027,"changeRate":-0.011488075243533784},"postHourTrading":{"tag":"盘后","latestPrice":1041.95,"preClose":1041.95,"latestTime":"17:56 EDT","volume":30181,"amount":31446517.1356,"timestamp":1774043785816,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1041.949951171875,"preClose":1041.949951171875,"latestTime":"20260323 04:00 EDT","volume":3,"amount":3126,"timestamp":1774252800577,"change":0,"changeRate":0},"impliedVol":0.2805,"impliedVolPercentile":0.9},{"symbol":"KMB","nameCN":"Kimberly-Clark","changeRate":-0.003855,"change":-0.38,"latestPrice":98.2,"close":98.2,"volume":13109726,"market":"US","high":99.6,"low":97.795,"preClose":98.58,"open":98.93,"turnoverRate":0.039664,"peRate":16.203337,"amplitude":0.01831,"marketValue":32591903991.2,"askSize":10,"bidSize":29,"askPrice":98.09,"bidPrice":97.01,"week52High":147.12,"week52Low":96.26,"changeRate5Day":-0.006475,"changeRate20Day":-0.099248,"changeRate60Day":-0.015835,"changeRateWTD":0,"changeRateMTD":-0.118808,"changeRateQTD":-0.026663,"changeRateYTD":-0.026663,"amount":1290977047.229446,"eps":6.06048,"lyrEps":6.09,"lyrPeRate":16.124795,"pbRate":21.699004,"volumeRatio":3.279842,"committee":0.487179,"roa":0.096116,"roe":1.266026,"changeRate5Min":-0.001373,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.04,"divideRate":0.051324,"floatMarketCap":32456767828.8,"shortable":3,"shares":331893116,"floatShares":330516984,"hourTrading":{"tag":"盘前","latestPrice":98.01,"preClose":98.2,"latestTime":"06:13 EDT","volume":508,"amount":49777.81764,"timestamp":1774260797944,"change":-0.18999999999999773,"changeRate":-0.0019348268839103637},"preHourTrading":{"tag":"盘前","latestPrice":98.01,"preClose":98.2,"latestTime":"06:13 EDT","volume":508,"amount":49777.81764,"timestamp":1774260797944,"change":-0.18999999999999773,"changeRate":-0.0019348268839103637},"postHourTrading":{"tag":"盘后","latestPrice":99.7335,"preClose":98.2,"latestTime":"19:49 EDT","volume":544393,"amount":53460903.874676,"timestamp":1774050574439,"change":1.5335000000000036,"changeRate":0.01561608961303466},"overnightTrading":{"tag":"夜盘","latestPrice":98,"preClose":98.19999694824219,"latestTime":"20260323 04:00 EDT","volume":1886,"amount":185875,"timestamp":1774252801027,"change":-0.1999969482421875,"changeRate":-0.002036628864129181},"impliedVol":0.3031,"impliedVolPercentile":0.94},{"symbol":"PG","nameCN":"Procter & Gamble","changeRate":-0.003866,"change":-0.56,"latestPrice":144.28,"close":144.28,"volume":60620859,"market":"US","high":145.82,"low":144.25,"preClose":144.84,"open":144.99,"turnoverRate":0.026085,"peRate":21.381588,"amplitude":0.01084,"marketValue":335306818831.8,"askSize":100,"bidSize":1,"askPrice":144.62,"bidPrice":144.15,"week52High":174.8,"week52Low":137.62,"changeRate5Day":-0.042283,"changeRate20Day":-0.102625,"changeRate60Day":0.011143,"changeRateWTD":0,"changeRateMTD":-0.137081,"changeRateQTD":0.006769,"changeRateYTD":0.006769,"amount":8754157645.092087,"eps":6.747862,"lyrEps":6.508311,"lyrPeRate":22.168578,"pbRate":6.414409,"volumeRatio":7.434011,"committee":-0.980198,"roa":0.108977,"roe":0.315616,"changeRate5Min":-0.004348,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.1769,"divideRate":0.02895,"floatMarketCap":335306818831.8,"shortable":3,"shares":2324000685,"floatShares":2324000685,"hourTrading":{"tag":"盘前","latestPrice":144.23,"preClose":144.28,"latestTime":"06:45 EDT","volume":568,"amount":81909.30904,"timestamp":1774262700018,"change":-0.05000000000001137,"changeRate":-0.00034654837815366904},"preHourTrading":{"tag":"盘前","latestPrice":144.23,"preClose":144.28,"latestTime":"06:45 EDT","volume":568,"amount":81909.30904,"timestamp":1774262700018,"change":-0.05000000000001137,"changeRate":-0.00034654837815366904},"postHourTrading":{"tag":"盘后","latestPrice":145.23,"preClose":144.28,"latestTime":"19:59 EDT","volume":30989576,"amount":4471191001.429589,"timestamp":1774051170530,"change":0.9499999999999886,"changeRate":0.006584419184918136},"overnightTrading":{"tag":"夜盘","latestPrice":144.1300048828125,"preClose":144.27999877929688,"latestTime":"20260323 04:00 EDT","volume":3040,"amount":438857,"timestamp":1774252801021,"change":-0.149993896484375,"changeRate":-0.0010396028399876729},"impliedVol":0.284,"impliedVolPercentile":0.968},{"symbol":"A","nameCN":"Agilent","changeRate":-0.004027,"change":-0.45,"latestPrice":111.3,"close":111.3,"volume":4402493,"market":"US","high":112.53,"low":110.18,"preClose":111.75,"open":111.57,"turnoverRate":0.015556,"peRate":24.567487,"amplitude":0.021029,"marketValue":31503952160.1,"askSize":100,"bidSize":45,"askPrice":126.89,"bidPrice":101.94,"week52High":160.27,"week52Low":96.43,"changeRate5Day":-0.001883,"changeRate20Day":-0.094386,"changeRate60Day":-0.196506,"changeRateWTD":0,"changeRateMTD":-0.083045,"changeRateQTD":-0.182039,"changeRateYTD":-0.182039,"amount":489883989.280357,"eps":4.530378,"lyrEps":4.588028,"lyrPeRate":24.258788,"pbRate":4.560503,"volumeRatio":2.070773,"committee":-0.37931,"roa":0.085331,"roe":0.199458,"changeRate5Min":0.001034,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.999,"divideRate":0.008976,"floatMarketCap":31498149312,"shortable":3,"shares":283054377,"floatShares":283002240,"postHourTrading":{"tag":"盘后","latestPrice":111.3,"preClose":111.3,"latestTime":"19:26 EDT","volume":730241,"amount":81275832.280917,"timestamp":1774049177671,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":113.37999725341797,"preClose":111.30000305175781,"latestTime":"20260323 04:00 EDT","volume":2,"amount":227,"timestamp":1774252800829,"change":2.0799942016601562,"changeRate":0.018688177400075157},"impliedVol":0.3501,"impliedVolPercentile":0.672},{"symbol":"CLX","nameCN":"Clorox","changeRate":-0.004408,"change":-0.47,"latestPrice":106.15,"close":106.15,"volume":4823269,"market":"US","high":107.4,"low":105.62,"preClose":106.62,"open":107.21,"turnoverRate":0.039891,"peRate":17.299674,"amplitude":0.016695,"marketValue":12834794257.45,"askSize":59,"bidSize":10,"askPrice":119.72,"bidPrice":97,"week52High":150.84,"week52Low":96.6601,"changeRate5Day":-0.040929,"changeRate20Day":-0.141181,"changeRate60Day":0.082501,"changeRateWTD":0,"changeRateMTD":-0.165225,"changeRateQTD":0.052762,"changeRateYTD":0.052762,"amount":512896104.182465,"eps":6.135954,"lyrEps":6.52,"lyrPeRate":16.280675,"pbRate":-102.678354,"volumeRatio":2.643711,"committee":-0.710145,"roa":0.113047,"roe":9.871794,"changeRate5Min":-0.005061,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.94,"divideRate":0.046538,"floatMarketCap":12834794257.45,"shortable":3,"shares":120911863,"floatShares":120911863,"hourTrading":{"tag":"盘前","latestPrice":106.26,"preClose":106.15,"latestTime":"04:48 EDT","volume":54,"amount":5738.04,"timestamp":1774255707319,"change":0.10999999999999943,"changeRate":0.001036269430051808},"preHourTrading":{"tag":"盘前","latestPrice":106.26,"preClose":106.15,"latestTime":"04:48 EDT","volume":54,"amount":5738.04,"timestamp":1774255707319,"change":0.10999999999999943,"changeRate":0.001036269430051808},"postHourTrading":{"tag":"盘后","latestPrice":106.65,"preClose":106.15,"latestTime":"19:59 EDT","volume":631100,"amount":66992003.58426,"timestamp":1774051189568,"change":0.5,"changeRate":0.004710315591144607},"overnightTrading":{"tag":"夜盘","latestPrice":106.31999969482422,"preClose":106.1500015258789,"latestTime":"20260323 04:00 EDT","volume":14,"amount":1493,"timestamp":1774252800818,"change":0.1699981689453125,"changeRate":0.001601490028277274},"impliedVol":0.3566,"impliedVolPercentile":0.884},{"symbol":"IDXX","nameCN":"IDEXX Laboratories","changeRate":-0.004467,"change":-2.59,"latestPrice":577.26,"close":577.26,"volume":765323,"market":"US","high":581.36,"low":569.8902,"preClose":579.85,"open":576.78,"turnoverRate":0.009673,"peRate":44.133028,"amplitude":0.019781,"marketValue":46094978755.8,"askSize":40,"bidSize":14,"askPrice":650.55,"bidPrice":552.18,"week52High":769.98,"week52Low":356.14,"changeRate5Day":0.005995,"changeRate20Day":-0.091873,"changeRate60Day":-0.177833,"changeRateWTD":0,"changeRateMTD":-0.121009,"changeRateQTD":-0.146734,"changeRateYTD":-0.146734,"amount":441471742.569641,"eps":13.08,"lyrEps":13.08,"lyrPeRate":44.133028,"pbRate":28.712761,"volumeRatio":1.582572,"committee":-0.481481,"roa":0.255868,"roe":0.662021,"changeRate5Min":0.001857,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":45671066143.02,"shortable":3,"shares":79851330,"floatShares":79116977,"hourTrading":{"tag":"盘前","latestPrice":574,"preClose":577.26,"latestTime":"04:37 EDT","volume":150,"amount":86066.199,"timestamp":1774255043158,"change":-3.259999999999991,"changeRate":-0.005647368603402264},"preHourTrading":{"tag":"盘前","latestPrice":574,"preClose":577.26,"latestTime":"04:37 EDT","volume":150,"amount":86066.199,"timestamp":1774255043158,"change":-3.259999999999991,"changeRate":-0.005647368603402264},"postHourTrading":{"tag":"盘后","latestPrice":579.46,"preClose":577.26,"latestTime":"19:17 EDT","volume":104288,"amount":60201707.45793,"timestamp":1774048660793,"change":2.2000000000000455,"changeRate":0.003811107646467875},"overnightTrading":{"tag":"夜盘","latestPrice":578.3499755859375,"preClose":577.260009765625,"latestTime":"20260323 04:00 EDT","volume":176,"amount":100927,"timestamp":1774252800606,"change":1.0899658203125,"changeRate":0.0018881713645035627},"impliedVol":0.3358,"impliedVolPercentile":0.624},{"symbol":"TXN","nameCN":"Texas Instruments","changeRate":-0.005842,"change":-1.1,"latestPrice":187.19,"close":187.19,"volume":15025195,"market":"US","high":190.33,"low":185.84,"preClose":188.29,"open":188.52,"turnoverRate":0.016572,"peRate":34.34679,"amplitude":0.023846,"marketValue":170085143113.8,"askSize":2,"bidSize":22,"askPrice":186.83,"bidPrice":185.51,"week52High":231.32,"week52Low":139.95,"changeRate5Day":-0.018817,"changeRate20Day":-0.148091,"changeRate60Day":0.046807,"changeRateWTD":0,"changeRateMTD":-0.117486,"changeRateQTD":0.078967,"changeRateYTD":0.078967,"amount":2817378358.707199,"eps":5.45,"lyrEps":5.446878,"lyrPeRate":34.366476,"pbRate":10.451984,"volumeRatio":3.300205,"committee":0.833333,"roa":0.109246,"roe":0.301482,"changeRate5Min":0.000321,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.5,"divideRate":0.029382,"floatMarketCap":169721556489.2,"shortable":3,"shares":908623020,"floatShares":906680680,"hourTrading":{"tag":"盘前","latestPrice":186.72,"preClose":187.19,"latestTime":"06:50 EDT","volume":840,"amount":156638.9664,"timestamp":1774263045332,"change":-0.46999999999999886,"changeRate":-0.0025108178855708044},"preHourTrading":{"tag":"盘前","latestPrice":186.72,"preClose":187.19,"latestTime":"06:50 EDT","volume":840,"amount":156638.9664,"timestamp":1774263045332,"change":-0.46999999999999886,"changeRate":-0.0025108178855708044},"postHourTrading":{"tag":"盘后","latestPrice":188.86,"preClose":187.19,"latestTime":"19:59 EDT","volume":2801350,"amount":524403965.021329,"timestamp":1774051187950,"change":1.670000000000016,"changeRate":0.008921416742347433},"overnightTrading":{"tag":"夜盘","latestPrice":185.5,"preClose":187.19000244140625,"latestTime":"20260323 04:00 EDT","volume":3947,"amount":737663,"timestamp":1774252801001,"change":-1.69000244140625,"changeRate":-0.009028272981273401},"impliedVol":0.4081,"impliedVolPercentile":0.864},{"symbol":"EXPD","nameCN":"Expeditors","changeRate":-0.006045,"change":-0.89,"latestPrice":146.35,"close":146.35,"volume":1702221,"market":"US","high":147.4,"low":144.86,"preClose":147.24,"open":146.79,"turnoverRate":0.012701,"peRate":24.596639,"amplitude":0.017251,"marketValue":19613963251.85,"askSize":13,"bidSize":13,"askPrice":146.35,"bidPrice":143.72,"week52High":167.19,"week52Low":100.47,"changeRate5Day":0.026657,"changeRate20Day":-0.06366,"changeRate60Day":-0.043589,"changeRateWTD":0,"changeRateMTD":0.009102,"changeRateQTD":-0.017851,"changeRateYTD":-0.017851,"amount":248883094.477707,"eps":5.95,"lyrEps":5.95,"lyrPeRate":24.596639,"pbRate":8.326409,"volumeRatio":1.673809,"committee":0,"roa":0.136367,"roe":0.354306,"changeRate5Min":0.0036,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.54,"divideRate":0.010523,"floatMarketCap":19613680650,"shortable":3,"shares":134020931,"floatShares":134019000,"postHourTrading":{"tag":"盘后","latestPrice":146.35,"preClose":146.35,"latestTime":"17:56 EDT","volume":186391,"amount":27278092.49201,"timestamp":1774043785144,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":146.35000610351562,"preClose":146.35000610351562,"latestTime":"20260323 04:00 EDT","volume":0,"amount":0,"timestamp":1774252800000,"change":0,"changeRate":0},"impliedVol":0.3432,"impliedVolPercentile":0.84},{"symbol":"RMD","nameCN":"ResMed","changeRate":-0.006244,"change":-1.42,"latestPrice":225.99,"close":225.99,"volume":1162611,"market":"US","high":227.45,"low":224.775,"preClose":227.41,"open":225.46,"turnoverRate":0.00799,"peRate":22.351423,"amplitude":0.011763,"marketValue":32986922781.06,"askSize":41,"bidSize":4,"askPrice":245.12,"bidPrice":220,"week52High":293.81,"week52Low":199.92,"changeRate5Day":-0.02101,"changeRate20Day":-0.127856,"changeRate60Day":-0.083837,"changeRateWTD":0,"changeRateMTD":-0.118122,"changeRateQTD":-0.061776,"changeRateYTD":-0.061776,"amount":262626668.569473,"eps":10.110765,"lyrEps":9.547172,"lyrPeRate":23.670884,"pbRate":5.218724,"volumeRatio":1.122262,"committee":-0.822222,"roa":0.147452,"roe":0.256763,"changeRate5Min":-0.003484,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.33,"divideRate":0.01031,"floatMarketCap":32883036082.02,"shortable":3,"shares":145966294,"floatShares":145506598,"postHourTrading":{"tag":"盘后","latestPrice":228.11,"preClose":225.99,"latestTime":"19:12 EDT","volume":112125,"amount":25339731.04412,"timestamp":1774048348110,"change":2.1200000000000045,"changeRate":0.009380946059560177},"overnightTrading":{"tag":"夜盘","latestPrice":225.99000549316406,"preClose":225.99000549316406,"latestTime":"20260323 04:00 EDT","volume":487,"amount":110311,"timestamp":1774252800386,"change":0,"changeRate":0},"impliedVol":0.3786,"impliedVolPercentile":0.764},{"symbol":"VRTX","nameCN":"Vertex Pharmaceuticals","changeRate":-0.008842,"change":-4.05,"latestPrice":454,"close":454,"volume":2200391,"market":"US","high":461.05,"low":452.885,"preClose":458.05,"open":454.62,"turnoverRate":0.008673,"peRate":29.634465,"amplitude":0.017826,"marketValue":115188349274,"askSize":25,"bidSize":5,"askPrice":454.33,"bidPrice":451.5,"week52High":513.975,"week52Low":362.5,"changeRate5Day":-0.032684,"changeRate20Day":-0.048018,"changeRate60Day":-0.013708,"changeRateWTD":0,"changeRateMTD":-0.086207,"changeRateQTD":0.001412,"changeRateYTD":0.001412,"amount":1000699322.643524,"eps":15.32,"lyrEps":15.32,"lyrPeRate":29.634465,"pbRate":6.171091,"volumeRatio":1.614142,"committee":-0.666667,"roa":0.121621,"roe":0.225411,"changeRate5Min":-0.000418,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":115188349274,"shortable":3,"shares":253718831,"floatShares":253718831,"hourTrading":{"tag":"盘前","latestPrice":453.99,"preClose":454,"latestTime":"06:50 EDT","volume":357,"amount":161879.34378,"timestamp":1774263028877,"change":-0.009999999999990905,"changeRate":-0.00002202643171804164},"preHourTrading":{"tag":"盘前","latestPrice":453.99,"preClose":454,"latestTime":"06:50 EDT","volume":357,"amount":161879.34378,"timestamp":1774263028877,"change":-0.009999999999990905,"changeRate":-0.00002202643171804164},"postHourTrading":{"tag":"盘后","latestPrice":457.83,"preClose":454,"latestTime":"19:57 EDT","volume":313487,"amount":142329631.3501,"timestamp":1774051051473,"change":3.829999999999984,"changeRate":0.008436123348017585},"overnightTrading":{"tag":"夜盘","latestPrice":453.55999755859375,"preClose":454,"latestTime":"20260323 04:00 EDT","volume":358,"amount":162270,"timestamp":1774252800826,"change":-0.44000244140625,"changeRate":-0.0009691683731415198},"impliedVol":0.3497,"impliedVolPercentile":0.632},{"symbol":"TROW","nameCN":"T. Rowe Price","changeRate":-0.010334,"change":-0.9,"latestPrice":86.19,"close":86.19,"volume":9438661,"market":"US","high":87.46,"low":85.22,"preClose":87.09,"open":86.95,"turnoverRate":0.043987,"peRate":9.327922,"amplitude":0.025721,"marketValue":18809847030,"askSize":102,"bidSize":1,"askPrice":86,"bidPrice":85.22,"week52High":118.22,"week52Low":77.85,"changeRate5Day":-0.027091,"changeRate20Day":-0.096351,"changeRate60Day":-0.177576,"changeRateWTD":0,"changeRateMTD":-0.089189,"changeRateQTD":-0.158136,"changeRateYTD":-0.158136,"amount":814192384.130386,"eps":9.24,"lyrEps":9.24,"lyrPeRate":9.327922,"pbRate":1.732014,"volumeRatio":3.89949,"committee":-0.980583,"roa":0.106484,"roe":0.187914,"changeRate5Min":-0.001043,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.08,"divideRate":0.05894,"floatMarketCap":18494552719.11,"shortable":3,"shares":218237000,"floatShares":214578869,"hourTrading":{"tag":"盘前","latestPrice":85.13,"preClose":86.19,"latestTime":"05:27 EDT","volume":1,"amount":85.13,"timestamp":1774258023847,"change":-1.0600000000000023,"changeRate":-0.012298410488455765},"preHourTrading":{"tag":"盘前","latestPrice":85.13,"preClose":86.19,"latestTime":"05:27 EDT","volume":1,"amount":85.13,"timestamp":1774258023847,"change":-1.0600000000000023,"changeRate":-0.012298410488455765},"postHourTrading":{"tag":"盘后","latestPrice":86.8,"preClose":86.19,"latestTime":"19:55 EDT","volume":3373048,"amount":290723525.723649,"timestamp":1774050924201,"change":0.6099999999999994,"changeRate":0.007077387167884899},"overnightTrading":{"tag":"夜盘","latestPrice":85.41000366210938,"preClose":86.19000244140625,"latestTime":"20260323 04:00 EDT","volume":107,"amount":9178,"timestamp":1774252801024,"change":-0.779998779296875,"changeRate":-0.009049759336381668},"impliedVol":0.3141,"impliedVolPercentile":0.748}]}}}