US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

ESG Concept

3,676.97

+20.310.56%

Number of Gainers:28

Number of Losers:15

Number of Flat:- -

PE:- -

High:3,689.96

Open:3,643.33

Low:3,632.68

Close:3,656.66

Volume:302.92M

Turnover:61.67B

Market Cap:11.37T

Float Cap:11.16T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

FactSet Research US FDS	286.67	+3.12%	+8.66	796.01K	227.87M	10.84B
Edwards Lifesciences US EW	74.64	+2.74%	+1.99	4.96M	367.84M	43.82B
Prologis US PLD	124.08	+2.40%	+2.91	5.38M	663.96M	115.23B
Intuit US INTU	661.39	+2.23%	+14.40	1.81M	1.19B	184.40B
Vertex Pharmaceuticals US VRTX	416.81	+2.01%	+8.20	1.05M	438.02M	106.87B
Clorox US CLX	119.72	+1.80%	+2.12	1.22M	146.14M	14.58B
Best Buy US BBY	79.71	+1.49%	+1.17	2.33M	185.13M	16.75B
Kimberly-Clark US KMB	121.44	+1.45%	+1.74	2.08M	251.28M	40.29B
Quest Diagnostics US DGX	189.51	+1.44%	+2.69	983.92K	186.23M	21.19B
Expeditors US EXPD	119.92	+1.41%	+1.67	755.08K	90.35M	16.28B
West Pharmaceutical US WST	270.6	+1.28%	+3.41	685.13K	184.36M	19.46B
Adobe US ADBE	333.26	+1.22%	+4.03	4.04M	1.34B	139.50B
Procter & Gamble US PG	151.4	+1.20%	+1.80	8.61M	1.30B	354.35B
Fastenal US FAST	42.46	+1.19%	+0.5000	7.02M	297.27M	48.75B
Home Depot US HD	391.9	+1.16%	+4.51	2.66M	1.04B	390.09B
C.H. Robinson US CHRW	127.39	+1.11%	+1.40	1.42M	180.26M	15.04B
NVIDIA US NVDA	183.22	+0.78%	+1.41	173.14M	31.54B	4.45T
Deckers Outdoor US DECK	99.82	+0.77%	+0.7600	3.82M	380.13M	14.81B
Texas Instruments US TXN	176.58	+0.63%	+1.10	5.08M	895.76M	160.54B
Agilent US A	141.92	+0.58%	+0.8200	1.51M	213.17M	40.23B

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4567?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4567","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4567\",,,,,undefined,":{"symbol":"BK4567","market":"US","secType":"PLATE","nameCN":"ESG Concept","latestPrice":3676.9656,"timestamp":1760731199999,"preClose":3656.6567,"halted":0,"volume":302917635,"delay":0,"changeRate":0.005554,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":20.308838,"latestTime":"10-17 16:00:00 EDT","open":3643.3323,"high":3689.9585,"low":3632.68,"amount":61670495437.6839,"amplitude":0.015664,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1760947200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":12.737593,"peRate":37.93805,"turnoverRate":0.00665,"increases":28,"decrements":15,"flats":0,"marketCap":11366657490256,"floatMarketCap":11162204264864},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4567\",,,,,undefined,":{"symbol":"BK4567","high":3689.9585,"amplitude":0.015664,"preClose":3656.6567,"low":3632.68,"pbRate":"12.737593","latestPrice":3676.9656,"volume":302917635,"delay":0,"open":3643.3323,"prevYearClose":3061.5488,"prevWeekClose":3641.2634,"prevMonthClose":3714.7412,"prevQuarterClose":3714.7412,"fiveDayClose":3641.2634,"twentyDayClose":3638.5173,"sixtyDayClose":3583.7136,"secType":"PLATE","market":"US","turnoverRate":0.00665,"peRate":37.93805,"marketCap":11366657490256,"floatMarketCap":11162204264864,"timestamp":1760731199999,"nameCN":"ESG Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4567\",,,,undefined,":{"bkCode":"BK4567","up":28,"down":15,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4567\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"FDS","nameCN":"FactSet Research","changeRate":0.03115,"change":8.66,"latestPrice":286.67,"close":286.67,"volume":796006,"market":"US","high":289.48,"low":277.085,"preClose":278.01,"open":278.86,"turnoverRate":0.021124,"peRate":18.43537,"amplitude":0.044585,"marketValue":10838067902.58,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":499.87,"week52Low":272.5001,"changeRate5Day":0.012503,"changeRate20Day":-0.008577,"changeRate60Day":-0.319817,"changeRateWTD":0.012503,"changeRateMTD":0.000628,"changeRateQTD":0.000628,"changeRateYTD":-0.403119,"amount":227870758.377319,"eps":15.55,"lyrEps":15.743065,"lyrPeRate":18.209288,"pbRate":4.957009,"volumeRatio":1.055283,"roa":0.111896,"roe":0.291319,"changeRate5Min":-0.002956,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.28,"divideRate":0.01493,"floatMarketCap":10802703144.7,"shortable":3,"shares":37806774,"floatShares":37683410,"hourTrading":{"tag":"盘后","latestPrice":286.67,"preClose":286.67,"latestTime":"19:53 EDT","volume":19593,"amount":5616812.957,"timestamp":1760745213285},"preHourTrading":{"tag":"盘前","latestPrice":277.5,"preClose":278.01,"latestTime":"09:28 EDT","volume":358,"amount":98512.4173,"timestamp":1760707710043},"postHourTrading":{"tag":"盘后","latestPrice":286.67,"preClose":286.67,"latestTime":"19:53 EDT","volume":19593,"amount":5616812.957,"timestamp":1760745213285},"overnightTrading":{"tag":"夜盘","latestPrice":275,"preClose":278.01,"latestTime":"20251017 04:00 EDT","volume":35,"amount":9672,"timestamp":1760688001943},"impliedVol":0.3527,"impliedVolPercentile":0.912},{"symbol":"EW","nameCN":"Edwards Lifesciences","changeRate":0.027392,"change":1.99,"latestPrice":74.64,"close":74.64,"volume":4955644,"market":"US","high":74.805,"low":72.67,"preClose":72.65,"open":72.75,"turnoverRate":0.008528,"peRate":10.63725,"amplitude":0.029387,"marketValue":43821144000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":83,"week52Low":64.89,"changeRate5Day":0.009467,"changeRate20Day":0.003091,"changeRate60Day":-0.015303,"changeRateWTD":0.009467,"changeRateMTD":-0.040247,"changeRateQTD":-0.040247,"changeRateYTD":0.00824,"amount":367843708.438751,"eps":7.016851,"lyrEps":6.98444,"lyrPeRate":10.686612,"pbRate":4.155514,"volumeRatio":1.363794,"roa":0.084205,"roe":0.15533,"changeRate5Min":0.00161,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":43373633684.88,"shortable":3,"shares":587100000,"floatShares":581104417,"hourTrading":{"tag":"盘后","latestPrice":74.5,"preClose":74.64,"latestTime":"19:50 EDT","volume":451676,"amount":33713068.38,"timestamp":1760745002323},"preHourTrading":{"tag":"盘前","latestPrice":72.65,"preClose":72.65,"latestTime":"08:02 EDT","volume":501,"amount":36736.81698,"timestamp":1760702542481},"postHourTrading":{"tag":"盘后","latestPrice":74.5,"preClose":74.64,"latestTime":"19:50 EDT","volume":451676,"amount":33713068.38,"timestamp":1760745002323},"overnightTrading":{"tag":"夜盘","latestPrice":72.36,"preClose":72.65,"latestTime":"20251017 04:00 EDT","volume":100,"amount":7236,"timestamp":1760688001850},"impliedVol":0.4058,"impliedVolPercentile":0.872},{"symbol":"PLD","nameCN":"Prologis","changeRate":0.024016,"change":2.91,"latestPrice":124.08,"close":124.08,"volume":5377022,"market":"US","high":124.355,"low":121.17,"preClose":121.17,"open":121.28,"turnoverRate":0.005814,"peRate":36.124448,"amplitude":0.026285,"marketValue":115228629120,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":126.92,"week52Low":85.35,"changeRate5Day":0.115526,"changeRate20Day":0.09312,"changeRate60Day":0.130879,"changeRateWTD":0.115526,"changeRateMTD":0.083479,"changeRateQTD":0.083479,"changeRateYTD":0.173888,"amount":663956335.547195,"eps":3.434793,"lyrEps":4.022745,"lyrPeRate":30.84461,"pbRate":2.189179,"volumeRatio":1.167929,"roa":0.024701,"roe":0.059633,"changeRate5Min":-0.001288,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.9865,"divideRate":0.032128,"floatMarketCap":114748553425.44,"shortable":3,"shares":928664000,"floatShares":924794918,"hourTrading":{"tag":"盘后","latestPrice":125.8,"preClose":124.08,"latestTime":"19:58 EDT","volume":340421,"amount":42239836.03,"timestamp":1760745486906},"preHourTrading":{"tag":"盘前","latestPrice":121,"preClose":121.17,"latestTime":"09:17 EDT","volume":441,"amount":53501.63049,"timestamp":1760707022728},"postHourTrading":{"tag":"盘后","latestPrice":125.8,"preClose":124.08,"latestTime":"19:58 EDT","volume":340421,"amount":42239836.03,"timestamp":1760745486906},"overnightTrading":{"tag":"夜盘","latestPrice":121.09,"preClose":121.17,"latestTime":"20251017 04:00 EDT","volume":6,"amount":725,"timestamp":1760688001957},"impliedVol":0.2512,"impliedVolPercentile":0.032},{"symbol":"INTU","nameCN":"Intuit","changeRate":0.022257,"change":14.4,"latestPrice":661.39,"close":661.39,"volume":1812852,"market":"US","high":662.2725,"low":646.835,"preClose":646.99,"open":647.57,"turnoverRate":0.00666,"peRate":48.382589,"amplitude":0.02386,"marketValue":184398838950,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":813.7,"week52Low":532.645,"changeRate5Day":0.03054,"changeRate20Day":-0.038566,"changeRate60Day":-0.153377,"changeRateWTD":0.03054,"changeRateMTD":-0.031512,"changeRateQTD":-0.031512,"changeRateYTD":0.052331,"amount":1194314952.75293,"eps":13.67,"lyrEps":13.817857,"lyrPeRate":47.864875,"pbRate":9.355598,"volumeRatio":1.055276,"roa":0.089339,"roe":0.202852,"changeRate5Min":-0.00068,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.16,"divideRate":0.00629,"floatMarketCap":180025023889.65,"shortable":3,"shares":278805000,"floatShares":272191935,"hourTrading":{"tag":"盘后","latestPrice":661.39,"preClose":661.39,"latestTime":"19:53 EDT","volume":241204,"amount":159531753.883,"timestamp":1760745222435},"preHourTrading":{"tag":"盘前","latestPrice":647.49,"preClose":646.99,"latestTime":"09:26 EDT","volume":957,"amount":617026.86012,"timestamp":1760707607276},"postHourTrading":{"tag":"盘后","latestPrice":661.39,"preClose":661.39,"latestTime":"19:53 EDT","volume":241204,"amount":159531753.883,"timestamp":1760745222435},"overnightTrading":{"tag":"夜盘","latestPrice":640.39,"preClose":646.99,"latestTime":"20251017 04:00 EDT","volume":553,"amount":356162,"timestamp":1760688002010},"impliedVol":0.3524,"impliedVolPercentile":0.688},{"symbol":"VRTX","nameCN":"Vertex Pharmaceuticals","changeRate":0.020068,"change":8.2,"latestPrice":416.81,"close":416.81,"volume":1054386,"market":"US","high":419.37,"low":406.76,"preClose":408.61,"open":407.36,"turnoverRate":0.004125,"peRate":29.62371,"amplitude":0.030861,"marketValue":106866187243.31,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":519.88,"week52Low":362.5,"changeRate5Day":0.022119,"changeRate20Day":0.087936,"changeRate60Day":-0.117433,"changeRateWTD":0.022119,"changeRateMTD":0.064268,"changeRateQTD":0.064268,"changeRateYTD":0.035038,"amount":438018645.129456,"eps":14.070148,"lyrEps":-2.076773,"lyrPeRate":0,"pbRate":6.222049,"volumeRatio":0.930533,"roa":0.125348,"roe":0.227705,"changeRate5Min":-0.001318,"earningDate":1762099200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":106527432001.58,"shortable":3,"shares":256390651,"floatShares":255577918,"hourTrading":{"tag":"盘后","latestPrice":416.65,"preClose":416.81,"latestTime":"19:23 EDT","volume":73125,"amount":30479244.365,"timestamp":1760743421004},"preHourTrading":{"tag":"盘前","latestPrice":408.0001,"preClose":408.61,"latestTime":"09:29 EDT","volume":970,"amount":395794.435,"timestamp":1760707743514},"postHourTrading":{"tag":"盘后","latestPrice":416.65,"preClose":416.81,"latestTime":"19:23 EDT","volume":73125,"amount":30479244.365,"timestamp":1760743421004},"overnightTrading":{"tag":"夜盘","latestPrice":406.87,"preClose":408.61,"latestTime":"20251017 04:00 EDT","volume":438,"amount":179022,"timestamp":1760688002076},"impliedVol":0.3591,"impliedVolPercentile":0.692},{"symbol":"CLX","nameCN":"Clorox","changeRate":0.018027,"change":2.12,"latestPrice":119.72,"close":119.72,"volume":1224119,"market":"US","high":119.84,"low":117.85,"preClose":117.6,"open":117.85,"turnoverRate":0.010052,"peRate":18.361963,"amplitude":0.016922,"marketValue":14578732877.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":171.37,"week52Low":116.53,"changeRate5Day":-0.003496,"changeRate20Day":-0.015946,"changeRate60Day":-0.089028,"changeRateWTD":-0.003496,"changeRateMTD":-0.029035,"changeRateQTD":-0.029035,"changeRateYTD":-0.262853,"amount":146140627.572762,"eps":6.52,"lyrEps":6.557377,"lyrPeRate":18.2573,"pbRate":45.416613,"volumeRatio":0.862147,"roa":0.130945,"roe":1.691991,"changeRate5Min":0.000501,"earningDate":1762099200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.9,"divideRate":0.040929,"floatMarketCap":14578732877.88,"shortable":3,"shares":121773579,"floatShares":121773579,"hourTrading":{"tag":"盘后","latestPrice":119.72,"preClose":119.72,"latestTime":"18:21 EDT","volume":47476,"amount":5683810.1858,"timestamp":1760739715962},"preHourTrading":{"tag":"盘前","latestPrice":118.44,"preClose":117.6,"latestTime":"09:16 EDT","volume":3976,"amount":468521.54216,"timestamp":1760707007948},"postHourTrading":{"tag":"盘后","latestPrice":119.72,"preClose":119.72,"latestTime":"18:21 EDT","volume":47476,"amount":5683810.1858,"timestamp":1760739715962},"overnightTrading":{"tag":"夜盘","latestPrice":117.38,"preClose":117.6,"latestTime":"20251017 04:00 EDT","volume":37,"amount":4353,"timestamp":1760688002070},"impliedVol":0.3517,"impliedVolPercentile":0.9},{"symbol":"BBY","nameCN":"Best Buy","changeRate":0.014897,"change":1.17,"latestPrice":79.71,"close":79.71,"volume":2332079,"market":"US","high":79.815,"low":78.16,"preClose":78.54,"open":78.52,"turnoverRate":0.011968,"peRate":21.970358,"amplitude":0.021072,"marketValue":16747171833.15,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":99.0005,"week52Low":54.99,"changeRate5Day":0.131762,"changeRate20Day":0.103558,"changeRate60Day":0.184574,"changeRateWTD":0.131762,"changeRateMTD":0.054086,"changeRateQTD":0.054086,"changeRateYTD":-0.070979,"amount":185133092.768501,"eps":3.62807,"lyrEps":4.30762,"lyrPeRate":18.504418,"pbRate":6.166116,"volumeRatio":0.564917,"roa":0.069793,"roe":0.267216,"changeRate5Min":-0.000658,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.78,"divideRate":0.047422,"floatMarketCap":15532573809.63,"shortable":3,"shares":210101265,"floatShares":194863553,"hourTrading":{"tag":"盘后","latestPrice":79.72,"preClose":79.71,"latestTime":"19:58 EDT","volume":97491,"amount":7770985.4093,"timestamp":1760745499784},"preHourTrading":{"tag":"盘前","latestPrice":78.22,"preClose":78.54,"latestTime":"09:17 EDT","volume":3567,"amount":275044.325175,"timestamp":1760707069513},"postHourTrading":{"tag":"盘后","latestPrice":79.72,"preClose":79.71,"latestTime":"19:58 EDT","volume":97491,"amount":7770985.4093,"timestamp":1760745499784},"overnightTrading":{"tag":"夜盘","latestPrice":77.02,"preClose":78.54,"latestTime":"20251017 04:00 EDT","volume":414,"amount":31980,"timestamp":1760688002081},"impliedVol":0.3887,"impliedVolPercentile":0.58},{"symbol":"KMB","nameCN":"Kimberly-Clark","changeRate":0.014536,"change":1.74,"latestPrice":121.44,"close":121.44,"volume":2076726,"market":"US","high":121.49,"low":119.88,"preClose":119.7,"open":120.11,"turnoverRate":0.006283,"peRate":16.720246,"amplitude":0.01345,"marketValue":40291355670.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":150.45,"week52Low":118.18,"changeRate5Day":0.015639,"changeRate20Day":-0.025518,"changeRate60Day":-0.049393,"changeRateWTD":0.015639,"changeRateMTD":-0.023323,"changeRateQTD":-0.023323,"changeRateYTD":-0.07326,"amount":251277460.802719,"eps":7.263051,"lyrEps":7.583432,"lyrPeRate":16.013858,"pbRate":31.700516,"volumeRatio":0.981929,"roa":0.110899,"roe":1.842026,"changeRate5Min":0.000494,"earningDate":1761753600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.96,"divideRate":0.040843,"floatMarketCap":40137982536.96,"shortable":3,"shares":331779938,"floatShares":330516984,"hourTrading":{"tag":"盘后","latestPrice":121.45,"preClose":121.44,"latestTime":"19:39 EDT","volume":83895,"amount":10188202.96,"timestamp":1760744376300},"preHourTrading":{"tag":"盘前","latestPrice":120.06,"preClose":119.7,"latestTime":"09:29 EDT","volume":1606,"amount":193168.09006,"timestamp":1760707799999},"postHourTrading":{"tag":"盘后","latestPrice":121.45,"preClose":121.44,"latestTime":"19:39 EDT","volume":83895,"amount":10188202.96,"timestamp":1760744376300},"overnightTrading":{"tag":"夜盘","latestPrice":119.94,"preClose":119.7,"latestTime":"20251017 04:00 EDT","volume":215,"amount":25758,"timestamp":1760688002070},"impliedVol":0.26,"impliedVolPercentile":0.928},{"symbol":"DGX","nameCN":"Quest Diagnostics","changeRate":0.014399,"change":2.69,"latestPrice":189.51,"close":189.51,"volume":983924,"market":"US","high":190.08,"low":187.05,"preClose":186.82,"open":187.61,"turnoverRate":0.008846,"peRate":22.705991,"amplitude":0.016219,"marketValue":21191660303.91,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":191.49,"week52Low":146.91,"changeRate5Day":0.029554,"changeRate20Day":0.03219,"changeRate60Day":0.102443,"changeRateWTD":0.029554,"changeRateMTD":-0.005614,"changeRateQTD":-0.005614,"changeRateYTD":0.256198,"amount":186234025.726746,"eps":8.346255,"lyrEps":7.801801,"lyrPeRate":24.290545,"pbRate":2.931884,"volumeRatio":1.11977,"roa":0.063442,"roe":0.142603,"changeRate5Min":-0.000659,"earningDate":1760976000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.1,"divideRate":0.016358,"floatMarketCap":21079903793.28,"shortable":3,"shares":111823441,"floatShares":111233728,"hourTrading":{"tag":"盘后","latestPrice":189.51,"preClose":189.51,"latestTime":"17:02 EDT","volume":39840,"amount":7550104.9,"timestamp":1760734933360},"preHourTrading":{"tag":"盘前","latestPrice":186.6,"preClose":186.82,"latestTime":"08:54 EDT","volume":7885,"amount":1471349.43695,"timestamp":1760705696118},"postHourTrading":{"tag":"盘后","latestPrice":189.51,"preClose":189.51,"latestTime":"17:02 EDT","volume":39840,"amount":7550104.9,"timestamp":1760734933360},"overnightTrading":{"tag":"夜盘","latestPrice":181,"preClose":186.82,"latestTime":"20251017 04:00 EDT","volume":4,"amount":729,"timestamp":1760688002070},"impliedVol":0.2997,"impliedVolPercentile":0.852},{"symbol":"EXPD","nameCN":"Expeditors","changeRate":0.014123,"change":1.67,"latestPrice":119.92,"close":119.92,"volume":755081,"market":"US","high":120.2483,"low":117.9701,"preClose":118.25,"open":118.14,"turnoverRate":0.005612,"peRate":19.521229,"amplitude":0.019266,"marketValue":16275364918.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":129.15,"week52Low":100.47,"changeRate5Day":0.060019,"changeRate20Day":-0.001914,"changeRate60Day":0.026361,"changeRateWTD":0.060019,"changeRateMTD":-0.02178,"changeRateQTD":-0.02178,"changeRateYTD":0.082604,"amount":90346888.765686,"eps":6.143056,"lyrEps":5.745524,"lyrPeRate":20.8719,"pbRate":7.413549,"volumeRatio":0.618344,"roa":0.145723,"roe":0.390382,"changeRate5Min":-0.000958,"earningDate":1762185600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5,"divideRate":0.012508,"floatMarketCap":16135204700.880001,"shortable":3,"shares":135718520,"floatShares":134549739,"hourTrading":{"tag":"盘后","latestPrice":119.92,"preClose":119.92,"latestTime":"16:53 EDT","volume":53053,"amount":6362114.47,"timestamp":1760734423703},"preHourTrading":{"tag":"盘前","latestPrice":112,"preClose":118.25,"latestTime":"08:22 EDT","volume":42,"amount":4919.27982,"timestamp":1760703749960},"postHourTrading":{"tag":"盘后","latestPrice":119.92,"preClose":119.92,"latestTime":"16:53 EDT","volume":53053,"amount":6362114.47,"timestamp":1760734423703},"overnightTrading":{"tag":"夜盘","latestPrice":119.92,"preClose":119.92,"latestTime":"20251017 04:00 EDT","volume":0,"amount":0,"timestamp":1760688000000},"impliedVol":0.2719,"impliedVolPercentile":0.58},{"symbol":"WST","nameCN":"West Pharmaceutical","changeRate":0.012762,"change":3.41,"latestPrice":270.6,"close":270.6,"volume":685134,"market":"US","high":270.61,"low":264.68,"preClose":267.19,"open":264.68,"turnoverRate":0.009594,"peRate":40.480385,"amplitude":0.022194,"marketValue":19458122145,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":352.33,"week52Low":187.43,"changeRate5Day":0.033732,"changeRate20Day":0.061801,"changeRate60Day":-0.030455,"changeRateWTD":0.033732,"changeRateMTD":0.031525,"changeRateQTD":0.031525,"changeRateYTD":-0.173892,"amount":184363625.530701,"eps":6.684719,"lyrEps":6.749315,"lyrPeRate":40.092958,"pbRate":6.643038,"volumeRatio":1.162386,"roa":0.105345,"roe":0.177155,"changeRate5Min":0.006547,"earningDate":1761148800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.84,"divideRate":0.003104,"floatMarketCap":19324197604.800003,"shortable":3,"shares":71907325,"floatShares":71412408,"hourTrading":{"tag":"盘后","latestPrice":270.44,"preClose":270.6,"latestTime":"19:58 EDT","volume":83842,"amount":22687837.43,"timestamp":1760745513068},"preHourTrading":{"tag":"盘前","latestPrice":265.06,"preClose":267.19,"latestTime":"08:06 EDT","volume":26,"amount":6919.16992,"timestamp":1760702794640},"postHourTrading":{"tag":"盘后","latestPrice":270.44,"preClose":270.6,"latestTime":"19:58 EDT","volume":83842,"amount":22687837.43,"timestamp":1760745513068},"overnightTrading":{"tag":"夜盘","latestPrice":263.1,"preClose":267.19,"latestTime":"20251017 04:00 EDT","volume":138,"amount":36918,"timestamp":1760688001676},"impliedVol":0.5525,"impliedVolPercentile":0.896},{"symbol":"ADBE","nameCN":"Adobe","changeRate":0.012241,"change":4.03,"latestPrice":333.26,"close":333.26,"volume":4035035,"market":"US","high":335.1,"low":327.7,"preClose":329.23,"open":327.745,"turnoverRate":0.009676,"peRate":20.768566,"amplitude":0.022477,"marketValue":139502636000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":557.8999,"week52Low":327.5,"changeRate5Day":-0.012592,"changeRate20Day":-0.089205,"changeRate60Day":-0.103393,"changeRateWTD":-0.012592,"changeRateMTD":-0.055252,"changeRateQTD":-0.055252,"changeRateYTD":-0.250562,"amount":1339244223.146057,"eps":16.046366,"lyrEps":12.435696,"lyrPeRate":26.798661,"pbRate":11.85239,"volumeRatio":1.07086,"roa":0.180936,"roe":0.528747,"changeRate5Min":0.000676,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":138969420000,"shortable":3,"shares":418600000,"floatShares":417000000,"hourTrading":{"tag":"盘后","latestPrice":333.5,"preClose":333.26,"latestTime":"19:59 EDT","volume":202859,"amount":67617884.2809,"timestamp":1760745599572},"preHourTrading":{"tag":"盘前","latestPrice":327.99,"preClose":329.23,"latestTime":"09:29 EDT","volume":13929,"amount":4544575.55022,"timestamp":1760707799999},"postHourTrading":{"tag":"盘后","latestPrice":333.5,"preClose":333.26,"latestTime":"19:59 EDT","volume":202859,"amount":67617884.2809,"timestamp":1760745599572},"overnightTrading":{"tag":"夜盘","latestPrice":324.83,"preClose":329.23,"latestTime":"20251017 04:00 EDT","volume":6397,"amount":2089536,"timestamp":1760688002082},"impliedVol":0.308,"impliedVolPercentile":0.26},{"symbol":"PG","nameCN":"Procter & Gamble","changeRate":0.012032,"change":1.8,"latestPrice":151.4,"close":151.4,"volume":8612894,"market":"US","high":152.03,"low":150.43,"preClose":149.6,"open":150.57,"turnoverRate":0.003683,"peRate":23.262565,"amplitude":0.010695,"marketValue":354349468666.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":180.43,"week52Low":146.965,"changeRate5Day":0.011424,"changeRate20Day":-0.029736,"changeRate60Day":-0.04666,"changeRateWTD":0.011424,"changeRateMTD":-0.014644,"changeRateQTD":-0.014644,"changeRateYTD":-0.096928,"amount":1302763825.909058,"eps":6.508311,"lyrEps":6.673333,"lyrPeRate":22.687314,"pbRate":6.91616,"volumeRatio":1.018476,"roa":0.109086,"roe":0.31242,"changeRate5Min":-0.00101,"earningDate":1761235200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.0763,"divideRate":0.026924,"floatMarketCap":354028865540.8,"shortable":3,"shares":2340485262,"floatShares":2338367672,"hourTrading":{"tag":"盘后","latestPrice":151.45,"preClose":151.4,"latestTime":"19:59 EDT","volume":1294425,"amount":195976020.8696,"timestamp":1760745570546},"preHourTrading":{"tag":"盘前","latestPrice":150,"preClose":149.6,"latestTime":"09:23 EDT","volume":14447,"amount":2173109.79415,"timestamp":1760707396012},"postHourTrading":{"tag":"盘后","latestPrice":151.45,"preClose":151.4,"latestTime":"19:59 EDT","volume":1294425,"amount":195976020.8696,"timestamp":1760745570546},"overnightTrading":{"tag":"夜盘","latestPrice":149.94,"preClose":149.6,"latestTime":"20251017 04:00 EDT","volume":1493,"amount":223325,"timestamp":1760688002051},"impliedVol":0.2571,"impliedVolPercentile":0.924},{"symbol":"FAST","nameCN":"Fastenal","changeRate":0.011916,"change":0.5,"latestPrice":42.46,"close":42.46,"volume":7016424,"market":"US","high":42.56,"low":41.78,"preClose":41.96,"open":41.9,"turnoverRate":0.006133,"peRate":39.712712,"amplitude":0.018589,"marketValue":48745503301.66,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.63,"week52Low":35.305,"changeRate5Day":-0.072521,"changeRate20Day":-0.107608,"changeRate60Day":-0.114125,"changeRateWTD":-0.072521,"changeRateMTD":-0.134176,"changeRateQTD":-0.134176,"changeRateYTD":0.180921,"amount":297266659.732636,"eps":1.069179,"lyrEps":1.004525,"lyrPeRate":42.268734,"pbRate":12.516498,"volumeRatio":0.62528,"roa":0.205003,"roe":0.32742,"changeRate5Min":-0.001881,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.020019,"floatMarketCap":48577133861.3,"shortable":3,"shares":1148033521,"floatShares":1144068155,"hourTrading":{"tag":"盘后","latestPrice":42.52,"preClose":42.46,"latestTime":"19:53 EDT","volume":315106,"amount":13379793.48,"timestamp":1760745193959},"preHourTrading":{"tag":"盘前","latestPrice":41.82,"preClose":41.96,"latestTime":"09:29 EDT","volume":5358,"amount":224052.367644,"timestamp":1760707799999},"postHourTrading":{"tag":"盘后","latestPrice":42.52,"preClose":42.46,"latestTime":"19:53 EDT","volume":315106,"amount":13379793.48,"timestamp":1760745193959},"overnightTrading":{"tag":"夜盘","latestPrice":41.6,"preClose":41.96,"latestTime":"20251017 04:00 EDT","volume":1770,"amount":74105,"timestamp":1760688002059},"impliedVol":0.2399,"impliedVolPercentile":0.3},{"symbol":"HD","nameCN":"Home Depot","changeRate":0.011642,"change":4.51,"latestPrice":391.9,"close":391.9,"volume":2657712,"market":"US","high":393.11,"low":387.2,"preClose":387.39,"open":388.5,"turnoverRate":0.002676,"peRate":26.638917,"amplitude":0.015256,"marketValue":390092026959.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":439.37,"week52Low":326.31,"changeRate5Day":0.042981,"changeRate20Day":-0.05723,"changeRate60Day":0.050417,"changeRateWTD":0.042981,"changeRateMTD":-0.032799,"changeRateQTD":-0.032799,"changeRateYTD":0.007481,"amount":1039867859.151856,"eps":14.711559,"lyrEps":14.955555,"lyrPeRate":26.20431,"pbRate":36.576843,"volumeRatio":0.791355,"roa":0.137135,"roe":1.939542,"changeRate5Min":-0.000931,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.15,"divideRate":0.023348,"floatMarketCap":389272821145.69995,"shortable":3,"shares":995386647,"floatShares":993296303,"hourTrading":{"tag":"盘后","latestPrice":392.0275,"preClose":391.9,"latestTime":"19:57 EDT","volume":195790,"amount":76730602.1208,"timestamp":1760745469786},"preHourTrading":{"tag":"盘前","latestPrice":388.21,"preClose":387.39,"latestTime":"09:29 EDT","volume":18296,"amount":7088215.2796,"timestamp":1760707776083},"postHourTrading":{"tag":"盘后","latestPrice":392.0275,"preClose":391.9,"latestTime":"19:57 EDT","volume":195790,"amount":76730602.1208,"timestamp":1760745469786},"overnightTrading":{"tag":"夜盘","latestPrice":383.8,"preClose":387.39,"latestTime":"20251017 04:00 EDT","volume":85,"amount":32737,"timestamp":1760688002011},"impliedVol":0.2995,"impliedVolPercentile":0.8},{"symbol":"CHRW","nameCN":"C.H. Robinson","changeRate":0.011112,"change":1.4,"latestPrice":127.39,"close":127.39,"volume":1417407,"market":"US","high":127.905,"low":125.83,"preClose":125.99,"open":126.24,"turnoverRate":0.012048,"peRate":28.964228,"amplitude":0.01647,"marketValue":15043633127.18,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":137.996,"week52Low":84.6788,"changeRate5Day":0.016599,"changeRate20Day":-0.063791,"changeRate60Day":0.234758,"changeRateWTD":0.016599,"changeRateMTD":-0.03784,"changeRateQTD":-0.03784,"changeRateYTD":0.232966,"amount":180263465.249886,"eps":4.398184,"lyrEps":3.887066,"lyrPeRate":32.772791,"pbRate":8.430701,"volumeRatio":0.944542,"roa":0.090504,"roe":0.324331,"changeRate5Min":-0.001411,"earningDate":1761667200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.48,"divideRate":0.019468,"floatMarketCap":14986447756.18,"shortable":3,"shares":118091162,"floatShares":117642262,"hourTrading":{"tag":"盘后","latestPrice":127.39,"preClose":127.39,"latestTime":"17:26 EDT","volume":47203,"amount":6013069.651,"timestamp":1760736399964},"preHourTrading":{"tag":"盘前","latestPrice":125.99,"preClose":125.99,"latestTime":"08:02 EDT","volume":117,"amount":14640.36093,"timestamp":1760702542068},"postHourTrading":{"tag":"盘后","latestPrice":127.39,"preClose":127.39,"latestTime":"17:26 EDT","volume":47203,"amount":6013069.651,"timestamp":1760736399964},"overnightTrading":{"tag":"夜盘","latestPrice":127.39,"preClose":127.39,"latestTime":"20251017 04:00 EDT","volume":0,"amount":0,"timestamp":1760688000000},"impliedVol":0.3852,"impliedVolPercentile":0.852},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":0.007755,"change":1.41,"latestPrice":183.22,"close":183.22,"volume":173135217,"market":"US","high":184.1,"low":179.75,"preClose":181.81,"open":180.18,"turnoverRate":0.007393,"peRate":52.192368,"amplitude":0.023926,"marketValue":4452246000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":195.62,"week52Low":86.62,"changeRate5Day":0.000328,"changeRate20Day":0.037075,"changeRate60Day":0.054564,"changeRateWTD":0.000328,"changeRateMTD":-0.018008,"changeRateQTD":-0.018008,"changeRateYTD":0.364361,"amount":31541371006.248962,"eps":3.510475,"lyrEps":2.96803,"lyrPeRate":61.731182,"pbRate":44.464212,"volumeRatio":0.846981,"roa":0.53094,"roe":1.09417,"changeRate5Min":0.00049,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000218,"floatMarketCap":4291029095006.4,"shortable":3,"shares":24300000000,"floatShares":23420091120,"hourTrading":{"tag":"盘后","latestPrice":183.37,"preClose":183.22,"latestTime":"19:59 EDT","volume":6265123,"amount":1147827683.775653,"timestamp":1760745599426},"preHourTrading":{"tag":"盘前","latestPrice":180.19,"preClose":181.81,"latestTime":"09:29 EDT","volume":3145383,"amount":563208002.25912,"timestamp":1760707799999},"postHourTrading":{"tag":"盘后","latestPrice":183.37,"preClose":183.22,"latestTime":"19:59 EDT","volume":6265123,"amount":1147827683.775653,"timestamp":1760745599426},"overnightTrading":{"tag":"夜盘","latestPrice":177.68,"preClose":181.81,"latestTime":"20251017 04:00 EDT","volume":1024316,"amount":183536679,"timestamp":1760688002082},"impliedVol":0.5592,"impliedVolPercentile":0.704},{"symbol":"DECK","nameCN":"Deckers Outdoor","changeRate":0.007672,"change":0.76,"latestPrice":99.82,"close":99.82,"volume":3819653,"market":"US","high":100.505,"low":97.32,"preClose":99.06,"open":97.38,"turnoverRate":0.025896,"peRate":15.289517,"amplitude":0.032152,"marketValue":14807634394.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":223.98,"week52Low":93.72,"changeRate5Day":0.049963,"changeRate20Day":-0.12277,"changeRate60Day":-0.04879,"changeRateWTD":0.049963,"changeRateMTD":-0.015291,"changeRateQTD":-0.015291,"changeRateYTD":-0.508494,"amount":380131154.338326,"eps":6.528656,"lyrEps":6.356196,"lyrPeRate":15.704362,"pbRate":6.001119,"volumeRatio":1.179949,"roa":0.212697,"roe":0.435789,"changeRate5Min":-0.001301,"earningDate":1761148800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14723355170.999998,"shortable":3,"shares":148343362,"floatShares":147499050,"hourTrading":{"tag":"盘后","latestPrice":99.97,"preClose":99.82,"latestTime":"19:59 EDT","volume":54767,"amount":5466861.2224,"timestamp":1760745575162},"preHourTrading":{"tag":"盘前","latestPrice":97.49,"preClose":99.06,"latestTime":"09:29 EDT","volume":1726,"amount":168509.88054,"timestamp":1760707799075},"postHourTrading":{"tag":"盘后","latestPrice":99.97,"preClose":99.82,"latestTime":"19:59 EDT","volume":54767,"amount":5466861.2224,"timestamp":1760745575162},"overnightTrading":{"tag":"夜盘","latestPrice":97.11,"preClose":99.06,"latestTime":"20251017 04:00 EDT","volume":585,"amount":57097,"timestamp":1760688002079},"impliedVol":0.7218,"impliedVolPercentile":0.968},{"symbol":"TXN","nameCN":"Texas Instruments","changeRate":0.006269,"change":1.1,"latestPrice":176.58,"close":176.58,"volume":5082516,"market":"US","high":177.625,"low":174.5654,"preClose":175.48,"open":175.05,"turnoverRate":0.005606,"peRate":32.282119,"amplitude":0.017436,"marketValue":160535441302.02,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":221.69,"week52Low":139.95,"changeRate5Day":0.028422,"changeRate20Day":-0.015554,"changeRate60Day":-0.04906,"changeRateWTD":0.028422,"changeRateMTD":-0.038916,"changeRateQTD":-0.038916,"changeRateYTD":-0.05829,"amount":895763276.867615,"eps":5.469901,"lyrEps":5.235745,"lyrPeRate":33.725859,"pbRate":9.786956,"volumeRatio":0.56769,"roa":0.104063,"roe":0.299907,"changeRate5Min":-0.000142,"earningDate":1760976000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.44,"divideRate":0.030808,"floatMarketCap":160101674474.40002,"shortable":3,"shares":909137169,"floatShares":906680680,"hourTrading":{"tag":"盘后","latestPrice":176.93,"preClose":176.58,"latestTime":"19:59 EDT","volume":272482,"amount":48115824.0517,"timestamp":1760745574682},"preHourTrading":{"tag":"盘前","latestPrice":175,"preClose":175.48,"latestTime":"09:29 EDT","volume":18167,"amount":3198549.96458,"timestamp":1760707799999},"postHourTrading":{"tag":"盘后","latestPrice":176.93,"preClose":176.58,"latestTime":"19:59 EDT","volume":272482,"amount":48115824.0517,"timestamp":1760745574682},"overnightTrading":{"tag":"夜盘","latestPrice":174.87,"preClose":175.48,"latestTime":"20251017 04:00 EDT","volume":3221,"amount":563256,"timestamp":1760688002080},"impliedVol":0.4752,"impliedVolPercentile":0.928},{"symbol":"A","nameCN":"Agilent","changeRate":0.005811,"change":0.82,"latestPrice":141.92,"close":141.92,"volume":1506511,"market":"US","high":142.235,"low":139.02,"preClose":141.1,"open":139.76,"turnoverRate":0.005323,"peRate":33.132263,"amplitude":0.022785,"marketValue":40234380599.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":153.84,"week52Low":96.43,"changeRate5Day":0.038794,"changeRate20Day":0.123496,"changeRate60Day":0.179227,"changeRateWTD":0.038794,"changeRateMTD":0.105727,"changeRateQTD":0.105727,"changeRateYTD":0.056424,"amount":213167881.357498,"eps":4.283438,"lyrEps":4.444827,"lyrPeRate":31.929252,"pbRate":6.316229,"volumeRatio":0.889912,"roa":0.083541,"roe":0.19881,"changeRate5Min":-0.000634,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.98,"divideRate":0.006905,"floatMarketCap":40163677900.799995,"shortable":3,"shares":283500427,"floatShares":283002240,"hourTrading":{"tag":"盘后","latestPrice":141.92,"preClose":141.92,"latestTime":"18:08 EDT","volume":52906,"amount":7508414.7024,"timestamp":1760738939775},"preHourTrading":{"tag":"盘前","latestPrice":140.99,"preClose":141.1,"latestTime":"09:28 EDT","volume":109,"amount":15074.809,"timestamp":1760707694024},"postHourTrading":{"tag":"盘后","latestPrice":141.92,"preClose":141.92,"latestTime":"18:08 EDT","volume":52906,"amount":7508414.7024,"timestamp":1760738939775},"overnightTrading":{"tag":"夜盘","latestPrice":141.92,"preClose":141.92,"latestTime":"20251017 04:00 EDT","volume":0,"amount":0,"timestamp":1760688000000},"impliedVol":0.3241,"impliedVolPercentile":0.544}]}}}