US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

ESG Concept

3,579.80

-72.6223-1.99%

Number of Gainers:11

Number of Losers:31

Number of Flat:1

PE:- -

High:3,655.92

Open:3,652.67

Low:3,576.21

Close:3,652.71

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Kimberly-Clark US KMB	129.32	+3.77%	+4.70	3.33M	439.26M	42.91B
ResMed US RMD	278.03	+2.24%	+6.09	916.96K	253.28M	40.70B
Quest Diagnostics US DGX	171.08	+2.19%	+3.67	573.91K	97.50M	19.13B
Home Depot US HD	371.7344	+1.15%	+4.22	1.62M	600.51M	369.85B
Vertex Pharmaceuticals US VRTX	461.36	+0.98%	+4.49	793.16K	364.23M	118.48B
T. Rowe Price US TROW	102.395	+0.93%	+0.9450	1.54M	156.32M	22.56B
Lam Research US LRCX	95.49	+0.69%	+0.6500	7.92M	748.42M	121.15B
Pool US POOL	310.08	+0.63%	+1.94	193.73K	59.58M	11.57B
West Pharmaceutical US WST	240.17	+0.38%	+0.9100	220.31K	52.37M	17.27B
Procter & Gamble US PG	150.95	+0.32%	+0.4800	4.34M	658.99M	353.91B
IDEXX Laboratories US IDXX	535.496	+0.22%	+1.19	322.26K	172.00M	43.07B
Edwards Lifesciences US EW	79.38	+0.09%	+0.0700	1.47M	115.85M	46.67B
Applied Materials US AMAT	179.225	-0.46%	-0.8350	4.87M	869.31M	143.83B
Texas Instruments US TXN	179.725	-0.74%	-1.3350	2.77M	497.91M	163.39B
Prologis US PLD	105.34	-1.35%	-1.4400	2.09M	219.97M	97.76B
Boise Cascade US BCC	82.62	-1.42%	-1.1900	116.54K	9.63M	3.11B
Hanesbrands US HBI	4.03	-1.47%	-0.0600	5.03M	20.21M	1.43B
Intuit US INTU	773.34	-1.50%	-11.7900	749.96K	582.94M	215.72B
Agilent US A	113.08	-1.51%	-1.7300	827.94K	93.27M	32.12B
Clorox US CLX	123.45	-1.68%	-2.1100	1.88M	233.00M	15.22B

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4567?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4567","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4567\",,,,,undefined,":{"symbol":"BK4567","market":"US","secType":"PLATE","nameCN":"ESG Concept","latestPrice":3580.088,"timestamp":1754069159151,"preClose":3652.7102,"halted":0,"volume":214089525,"delay":0,"changeRate":-0.019882,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-72.622314,"latestTime":"08-01 13:25:59 EDT","open":3652.672,"high":3655.919,"low":3576.2146,"amount":43155525872.96805,"amplitude":0.021821,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1754078400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":13.100462,"peRate":39.991461,"turnoverRate":0.004698,"increases":11,"decrements":31,"flats":1,"marketCap":11093370087696,"floatMarketCap":10879719002672},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4567\",,,,,undefined,":{"symbol":"BK4567","high":3655.919,"amplitude":0.021821,"preClose":3652.7102,"low":3576.2146,"pbRate":"13.100462","latestPrice":3579.8013,"volume":214067932,"delay":0,"open":3652.672,"prevYearClose":3061.5488,"prevWeekClose":3593.5542,"prevMonthClose":3652.7102,"prevQuarterClose":3416.3984,"fiveDayClose":3593.5542,"twentyDayClose":3445.184,"sixtyDayClose":2851.957,"secType":"PLATE","market":"US","turnoverRate":0.004698,"peRate":39.991461,"marketCap":11093261603088,"floatMarketCap":10879615294000,"timestamp":1754069156463,"nameCN":"ESG Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4567\",,,,undefined,":{"bkCode":"BK4567","up":11,"down":31,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4567\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"KMB","nameCN":"Kimberly-Clark","changeRate":0.037715,"change":4.7,"latestPrice":129.32,"close":129.32,"volume":3332785,"market":"US","high":134.49,"low":128.48,"preClose":124.62,"open":132.685,"turnoverRate":0.010079,"peRate":17.615656,"amplitude":0.048227,"marketValue":42910449646.2,"askSize":206,"bidSize":356,"askPrice":129.43,"bidPrice":129.32,"week52High":150.45,"week52Low":124.1,"changeRate5Day":0.01523,"changeRate20Day":-0.021193,"changeRate60Day":-0.025985,"changeRateWTD":0.01523,"changeRateMTD":0.037715,"changeRateQTD":0.003103,"changeRateYTD":-0.013126,"amount":439259293.271637,"eps":7.341197,"lyrEps":7.583432,"lyrPeRate":17.052965,"pbRate":38.974069,"volumeRatio":2.261274,"committee":0.266904,"roa":0.115429,"roe":2.070598,"changeRate5Min":0.003881,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.92,"divideRate":0.038045,"floatMarketCap":42760039881.96,"shortable":3,"shares":331816035,"floatShares":330652953,"preHourTrading":{"tag":"盘前","latestPrice":132.55,"preClose":124.62,"latestTime":"09:29 EDT","volume":62519,"amount":8137936.93098,"timestamp":1754054999958},"postHourTrading":{"tag":"盘后","latestPrice":125.5,"preClose":124.62,"latestTime":"19:56 EDT","volume":892392,"amount":111244178.7624,"timestamp":1754006201007},"overnightTrading":{"tag":"夜盘","latestPrice":126.5,"preClose":124.62000274658203,"latestTime":"20250801 04:00 EDT","volume":15,"amount":1913,"timestamp":1754035202303},"impliedVol":0.2053,"impliedVolPercentile":0.536},{"symbol":"RMD","nameCN":"ResMed","changeRate":0.022395,"change":6.09,"latestPrice":278.03,"close":278.03,"volume":916956,"market":"US","high":280.855,"low":271.11,"preClose":271.94,"open":278,"turnoverRate":0.006304,"peRate":31.205,"amplitude":0.035835,"marketValue":40699533596.09,"askSize":12,"bidSize":5,"askPrice":278.41,"bidPrice":277.98,"week52High":280.855,"week52Low":199.92,"changeRate5Day":0.01043,"changeRate20Day":0.081997,"changeRate60Day":0.149122,"changeRateWTD":0.01043,"changeRateMTD":0.022395,"changeRateQTD":0.077636,"changeRateYTD":0.215751,"amount":253283070.552979,"eps":8.90979,"lyrEps":6.944252,"lyrPeRate":40.03743,"pbRate":7.338362,"volumeRatio":1.124701,"committee":-0.166667,"roa":0.140115,"roe":0.258106,"changeRate5Min":0.000396,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.07,"divideRate":0.007445,"floatMarketCap":40443480477.439995,"shortable":3,"shares":146385403,"floatShares":145464448,"preHourTrading":{"tag":"盘前","latestPrice":277.97,"preClose":271.94,"latestTime":"09:29 EDT","volume":3591,"amount":980745.40746,"timestamp":1754054999081},"postHourTrading":{"tag":"盘后","latestPrice":268,"preClose":271.94,"latestTime":"19:57 EDT","volume":119654,"amount":32515436.865,"timestamp":1754006226143},"overnightTrading":{"tag":"夜盘","latestPrice":271.75,"preClose":271.94000244140625,"latestTime":"20250801 04:00 EDT","volume":329,"amount":91213,"timestamp":1754035202260},"impliedVol":0.254,"impliedVolPercentile":0.024},{"symbol":"DGX","nameCN":"Quest Diagnostics","changeRate":0.021922,"change":3.67,"latestPrice":171.08,"close":171.08,"volume":573908,"market":"US","high":171.49,"low":167.96,"preClose":167.41,"open":168.415,"turnoverRate":0.005159,"peRate":20.497815,"amplitude":0.021086,"marketValue":19130754286.28,"askSize":8,"bidSize":45,"askPrice":171.15,"bidPrice":170.93,"week52High":182.375,"week52Low":142.86,"changeRate5Day":0.01501,"changeRate20Day":-0.033009,"changeRate60Day":-0.028562,"changeRateWTD":0.01501,"changeRateMTD":0.021922,"changeRateQTD":-0.047598,"changeRateYTD":0.134032,"amount":97498979.184448,"eps":8.346255,"lyrEps":7.801801,"lyrPeRate":21.92827,"pbRate":2.646756,"volumeRatio":0.816147,"committee":0.428571,"roa":0.063442,"roe":0.142603,"changeRate5Min":0.001727,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.1,"divideRate":0.01812,"floatMarketCap":19030755802.24,"shortable":3,"shares":111823441,"floatShares":111238928,"preHourTrading":{"tag":"盘前","latestPrice":166.48,"preClose":167.41,"latestTime":"09:12 EDT","volume":116,"amount":19351.78816,"timestamp":1754053923953},"postHourTrading":{"tag":"盘后","latestPrice":167.41,"preClose":167.41,"latestTime":"19:44 EDT","volume":42403,"amount":7098694.42,"timestamp":1754005479631},"overnightTrading":{"tag":"夜盘","latestPrice":167.41000366210938,"preClose":167.41000366210938,"latestTime":"20250801 04:00 EDT","volume":0,"amount":0,"timestamp":1754035200000},"impliedVol":0.2176,"impliedVolPercentile":0.24},{"symbol":"HD","nameCN":"Home Depot","changeRate":0.011495,"change":4.2244,"latestPrice":371.7344,"close":371.7344,"volume":1617494,"market":"US","high":374.51,"low":365.75,"preClose":367.51,"open":367.04,"turnoverRate":0.001628,"peRate":25.237042,"amplitude":0.023836,"marketValue":369848957547.184,"askSize":19,"bidSize":200,"askPrice":371.89,"bidPrice":371.73,"week52High":439.37,"week52Low":326.31,"changeRate5Day":-0.009606,"changeRate20Day":0.000146,"changeRate60Day":0.034377,"changeRateWTD":-0.009606,"changeRateMTD":0.011495,"changeRateQTD":0.013895,"changeRateYTD":-0.04436,"amount":600510542.063843,"eps":14.729713,"lyrEps":14.955555,"lyrPeRate":24.855941,"pbRate":46.492641,"volumeRatio":0.866856,"committee":0.826484,"roa":0.151216,"roe":2.995191,"changeRate5Min":-0.000284,"earningDate":1755532800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.05,"divideRate":0.024345,"floatMarketCap":369237781957.19037,"shortable":3,"shares":994927985,"floatShares":993283866,"preHourTrading":{"tag":"盘前","latestPrice":367.5,"preClose":367.51,"latestTime":"09:29 EDT","volume":3989,"amount":1459846.43178,"timestamp":1754054953110},"postHourTrading":{"tag":"盘后","latestPrice":366.75,"preClose":367.51,"latestTime":"19:52 EDT","volume":319209,"amount":117313907.1228,"timestamp":1754005940009},"overnightTrading":{"tag":"夜盘","latestPrice":364.7699890136719,"preClose":367.510009765625,"latestTime":"20250801 04:00 EDT","volume":332,"amount":121619,"timestamp":1754035202350},"impliedVol":0.2689,"impliedVolPercentile":0.624},{"symbol":"VRTX","nameCN":"Vertex Pharmaceuticals","changeRate":0.009828,"change":4.49,"latestPrice":461.36,"close":461.36,"volume":793159,"market":"US","high":463.4952,"low":455,"preClose":456.87,"open":457.41,"turnoverRate":0.003097,"peRate":0,"amplitude":0.018594,"marketValue":118475950194.32,"askSize":52,"bidSize":30,"askPrice":461.45,"bidPrice":461.19,"week52High":519.88,"week52Low":377.85,"changeRate5Day":-0.017651,"changeRate20Day":0.003786,"changeRate60Day":0.025176,"changeRateWTD":-0.017651,"changeRateMTD":0.009828,"changeRateQTD":0.036298,"changeRateYTD":0.145667,"amount":364230313.638031,"eps":-3.84163,"lyrEps":-2.076773,"lyrPeRate":0,"pbRate":7.181971,"volumeRatio":0.948539,"committee":-0.268293,"roa":0.117726,"roe":-0.056439,"changeRate5Min":0.000455,"earningDate":1754236800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":118141741010.32,"shortable":3,"shares":256797187,"floatShares":256072787,"preHourTrading":{"tag":"盘前","latestPrice":458.59,"preClose":456.87,"latestTime":"09:29 EDT","volume":1717,"amount":784994.13112,"timestamp":1754054972716},"postHourTrading":{"tag":"盘后","latestPrice":456.87,"preClose":456.87,"latestTime":"19:50 EDT","volume":104616,"amount":47796088.99,"timestamp":1754005841668},"overnightTrading":{"tag":"夜盘","latestPrice":456.010009765625,"preClose":456.8699951171875,"latestTime":"20250801 04:00 EDT","volume":77,"amount":35182,"timestamp":1754035202341},"impliedVol":0.3855,"impliedVolPercentile":0.824},{"symbol":"TROW","nameCN":"T. Rowe Price","changeRate":0.009315,"change":0.945,"latestPrice":102.395,"close":102.395,"volume":1540800,"market":"US","high":102.8,"low":99.6,"preClose":101.45,"open":101.86,"turnoverRate":0.007159,"peRate":11.623902,"amplitude":0.031543,"marketValue":22559265830.76,"askSize":60,"bidSize":10,"askPrice":102.45,"bidPrice":102.37,"week52High":125.8078,"week52Low":77.85,"changeRate5Day":-0.042411,"changeRate20Day":0.022416,"changeRate60Day":0.135703,"changeRateWTD":-0.042411,"changeRateMTD":0.009315,"changeRateQTD":0.061088,"changeRateYTD":-0.094571,"amount":156321643.469238,"eps":8.809004,"lyrEps":9.175493,"lyrPeRate":11.159618,"pbRate":2.170266,"volumeRatio":1.335574,"committee":-0.333333,"roa":0.109911,"roe":0.184471,"changeRate5Min":0.000733,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.99,"divideRate":0.048733,"floatMarketCap":22037228576.504997,"shortable":3,"shares":220316088,"floatShares":215217819,"preHourTrading":{"tag":"盘前","latestPrice":101.32,"preClose":101.45,"latestTime":"09:28 EDT","volume":3453,"amount":351990.77451,"timestamp":1754054880038},"postHourTrading":{"tag":"盘后","latestPrice":101.39,"preClose":101.45,"latestTime":"19:59 EDT","volume":570723,"amount":57899808.267,"timestamp":1754006385136},"overnightTrading":{"tag":"夜盘","latestPrice":103.1500015258789,"preClose":101.44999694824219,"latestTime":"20250801 04:00 EDT","volume":16,"amount":1669,"timestamp":1754035202205},"impliedVol":0.2908,"impliedVolPercentile":0.504},{"symbol":"LRCX","nameCN":"Lam Research","changeRate":0.006854,"change":0.65,"latestPrice":95.49,"close":95.49,"volume":7924481,"market":"US","high":96.66,"low":92.47,"preClose":94.84,"open":92.75,"turnoverRate":0.006269,"peRate":26.60655,"amplitude":0.04418,"marketValue":121151982600,"askSize":125,"bidSize":150,"askPrice":95.51,"bidPrice":95.48,"week52High":102.59,"week52Low":56.32,"changeRate5Day":-0.015161,"changeRate20Day":-0.0336,"changeRate60Day":0.305221,"changeRateWTD":-0.015161,"changeRateMTD":0.006854,"changeRateQTD":-0.019006,"changeRateYTD":0.322027,"amount":748424824.513008,"eps":3.588966,"lyrEps":2.912846,"lyrPeRate":32.782372,"pbRate":12.73795,"volumeRatio":1.014443,"committee":0.090909,"roa":0.172914,"roe":0.531381,"changeRate5Min":-0.000419,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.92,"divideRate":0.009635,"floatMarketCap":120702545068.95,"shortable":3,"shares":1268740000,"floatShares":1264033355,"preHourTrading":{"tag":"盘前","latestPrice":92.75,"preClose":94.84,"latestTime":"09:29 EDT","volume":25815,"amount":2413457.87706,"timestamp":1754054999999},"postHourTrading":{"tag":"盘后","latestPrice":94,"preClose":94.84,"latestTime":"19:59 EDT","volume":1512587,"amount":143440228.3803,"timestamp":1754006377546},"overnightTrading":{"tag":"夜盘","latestPrice":93.70999908447266,"preClose":94.83999633789062,"latestTime":"20250801 04:00 EDT","volume":5740,"amount":539497,"timestamp":1754035202356},"impliedVol":0.3636,"impliedVolPercentile":0.016},{"symbol":"POOL","nameCN":"Pool","changeRate":0.006296,"change":1.94,"latestPrice":310.08,"close":310.08,"volume":193732,"market":"US","high":311.65,"low":303.93,"preClose":308.14,"open":307.36,"turnoverRate":0.005588,"peRate":28.681453,"amplitude":0.025054,"marketValue":11571567920.64,"askSize":1,"bidSize":2,"askPrice":310.29,"bidPrice":309.72,"week52High":395.59708,"week52Low":282.22,"changeRate5Day":-0.045614,"changeRate20Day":0.026687,"changeRate60Day":0.049909,"changeRateWTD":-0.045614,"changeRateMTD":0.006296,"changeRateQTD":0.063812,"changeRateYTD":-0.090514,"amount":59577851.885986,"eps":10.811168,"lyrEps":11.3683,"lyrPeRate":27.275846,"pbRate":8.907249,"volumeRatio":0.587037,"committee":0.333333,"roa":0.100372,"roe":0.301752,"changeRate5Min":0.001033,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.85,"divideRate":0.015641,"floatMarketCap":10749672973.439999,"shortable":3,"shares":37318008,"floatShares":34667418,"preHourTrading":{"tag":"盘前","latestPrice":310.5973,"preClose":308.14,"latestTime":"09:28 EDT","volume":225,"amount":69382.7955,"timestamp":1754054915790},"postHourTrading":{"tag":"盘后","latestPrice":308.14,"preClose":308.14,"latestTime":"19:40 EDT","volume":22395,"amount":6898801.5217,"timestamp":1754005237393},"overnightTrading":{"tag":"夜盘","latestPrice":307.5,"preClose":308.1400146484375,"latestTime":"20250801 04:00 EDT","volume":11,"amount":3383,"timestamp":1754035202266},"impliedVol":0.3235,"impliedVolPercentile":0.392},{"symbol":"WST","nameCN":"West Pharmaceutical","changeRate":0.003803,"change":0.91,"latestPrice":240.17,"close":240.17,"volume":220306,"market":"US","high":240.23,"low":234.985,"preClose":239.26,"open":238.95,"turnoverRate":0.003086,"peRate":35.928211,"amplitude":0.021922,"marketValue":17269982245.25,"askSize":21,"bidSize":35,"askPrice":240.39,"bidPrice":240.13,"week52High":352.33,"week52Low":187.43,"changeRate5Day":-0.088573,"changeRate20Day":0.080581,"changeRate60Day":0.169507,"changeRateWTD":-0.088573,"changeRateMTD":0.003803,"changeRateQTD":0.097669,"changeRateYTD":-0.266791,"amount":52369804.671021,"eps":6.684719,"lyrEps":6.749315,"lyrPeRate":35.584352,"pbRate":5.896003,"volumeRatio":0.336228,"committee":0.25,"roa":0.105345,"roe":0.177155,"changeRate5Min":0.001856,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.83,"divideRate":0.003456,"floatMarketCap":17145458663.48,"shortable":3,"shares":71907325,"floatShares":71388844,"preHourTrading":{"tag":"盘前","latestPrice":239.26,"preClose":239.26,"latestTime":"09:18 EDT","volume":67,"amount":16000.74034,"timestamp":1754054300918},"postHourTrading":{"tag":"盘后","latestPrice":239.26,"preClose":239.26,"latestTime":"19:59 EDT","volume":113781,"amount":27223244.2808,"timestamp":1754006353811},"overnightTrading":{"tag":"夜盘","latestPrice":239.25999450683594,"preClose":239.25999450683594,"latestTime":"20250801 04:00 EDT","volume":0,"amount":0,"timestamp":1754035200000},"impliedVol":0.3209,"impliedVolPercentile":0.312},{"symbol":"PG","nameCN":"Procter & Gamble","changeRate":0.00319,"change":0.48,"latestPrice":150.95,"close":150.95,"volume":4344459,"market":"US","high":153.49,"low":150.55,"preClose":150.47,"open":151.77,"turnoverRate":0.001856,"peRate":23.187403,"amplitude":0.019539,"marketValue":353908620032.3,"askSize":63,"bidSize":275,"askPrice":150.96,"bidPrice":150.93,"week52High":180.43,"week52Low":149.91,"changeRate5Day":-0.046431,"changeRate20Day":-0.061431,"changeRate60Day":-0.052119,"changeRateWTD":-0.046431,"changeRateMTD":0.00319,"changeRateQTD":-0.052536,"changeRateYTD":-0.099612,"amount":658992633.658768,"eps":6.51,"lyrEps":6.67,"lyrPeRate":22.631184,"pbRate":6.768966,"volumeRatio":0.794891,"committee":0.627219,"roa":0.10327,"roe":0.31242,"changeRate5Min":0.001526,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.0763,"divideRate":0.027004,"floatMarketCap":353369404744.55,"shortable":3,"shares":2344542034,"floatShares":2340969889,"preHourTrading":{"tag":"盘前","latestPrice":151.8,"preClose":150.47,"latestTime":"09:29 EDT","volume":14500,"amount":2193538.975,"timestamp":1754054986089},"postHourTrading":{"tag":"盘后","latestPrice":150.52,"preClose":150.47,"latestTime":"19:59 EDT","volume":1204553,"amount":181333448.6374,"timestamp":1754006370421},"overnightTrading":{"tag":"夜盘","latestPrice":150.02999877929688,"preClose":150.47000122070312,"latestTime":"20250801 04:00 EDT","volume":827,"amount":124472,"timestamp":1754035202363},"impliedVol":0.2085,"impliedVolPercentile":0.564},{"symbol":"IDXX","nameCN":"IDEXX Laboratories","changeRate":0.00222,"change":1.186,"latestPrice":535.496,"close":535.496,"volume":322262,"market":"US","high":538.46,"low":527.81,"preClose":534.31,"open":530.38,"turnoverRate":0.004051,"peRate":49.514117,"amplitude":0.019932,"marketValue":43065614865.832,"askSize":4,"bidSize":226,"askPrice":535.45,"bidPrice":534.8,"week52High":579.47,"week52Low":356.14,"changeRate5Day":-0.052538,"changeRate20Day":-0.021049,"changeRate60Day":0.13043,"changeRateWTD":-0.052538,"changeRateMTD":0.00222,"changeRateQTD":-0.001574,"changeRateYTD":0.295221,"amount":172000261.547852,"eps":10.815017,"lyrEps":10.76633,"lyrPeRate":49.738026,"pbRate":29.74118,"volumeRatio":0.617723,"committee":0.965217,"roa":0.229818,"roe":0.593297,"changeRate5Min":0.001582,"earningDate":1754236800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":42600497498.624,"shortable":3,"shares":80421917,"floatShares":79553344,"preHourTrading":{"tag":"盘前","latestPrice":532.21,"preClose":534.31,"latestTime":"09:28 EDT","volume":1009,"amount":538649.7059,"timestamp":1754054880055},"postHourTrading":{"tag":"盘后","latestPrice":534.31,"preClose":534.31,"latestTime":"19:50 EDT","volume":39914,"amount":21326478.71,"timestamp":1754005804873},"overnightTrading":{"tag":"夜盘","latestPrice":532.27001953125,"preClose":534.3099975585938,"latestTime":"20250801 04:00 EDT","volume":21,"amount":11188,"timestamp":1754035202065},"impliedVol":0.3781,"impliedVolPercentile":0.692},{"symbol":"EW","nameCN":"Edwards Lifesciences","changeRate":0.000883,"change":0.07,"latestPrice":79.38,"close":79.38,"volume":1466884,"market":"US","high":79.71,"low":77.96,"preClose":79.31,"open":79.155,"turnoverRate":0.002521,"peRate":11.312767,"amplitude":0.022065,"marketValue":46667502000,"askSize":220,"bidSize":101,"askPrice":79.33,"bidPrice":79.3,"week52High":83,"week52Low":59.41,"changeRate5Day":-0.00775,"changeRate20Day":0.033728,"changeRate60Day":0.05953,"changeRateWTD":-0.00775,"changeRateMTD":0.000883,"changeRateQTD":0.01496,"changeRateYTD":0.072268,"amount":115846993.790161,"eps":7.016851,"lyrEps":6.98444,"lyrPeRate":11.365263,"pbRate":4.607452,"volumeRatio":0.311142,"committee":-0.176056,"roa":0.084182,"roe":0.165116,"changeRate5Min":0.001514,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":46187111386.079994,"shortable":3,"shares":587900000,"floatShares":581848216,"preHourTrading":{"tag":"盘前","latestPrice":79.31,"preClose":79.31,"latestTime":"09:18 EDT","volume":1567,"amount":124083.50613,"timestamp":1754054303926},"postHourTrading":{"tag":"盘后","latestPrice":77.2952,"preClose":79.31,"latestTime":"19:33 EDT","volume":296245,"amount":23476287.3874,"timestamp":1754004802088},"overnightTrading":{"tag":"夜盘","latestPrice":79.30999755859375,"preClose":79.30999755859375,"latestTime":"20250801 04:00 EDT","volume":0,"amount":0,"timestamp":1754035200000},"impliedVol":0.2248,"impliedVolPercentile":0.008},{"symbol":"AMAT","nameCN":"Applied Materials","changeRate":-0.004637,"change":-0.835,"latestPrice":179.225,"close":179.225,"volume":4874869,"market":"US","high":181.63,"low":176.25,"preClose":180.06,"open":176.53,"turnoverRate":0.006099,"peRate":21.805172,"amplitude":0.029879,"marketValue":143827742941.825,"askSize":125,"bidSize":17,"askPrice":179.26,"bidPrice":179.17,"week52High":215.7,"week52Low":123.7365,"changeRate5Day":-0.034816,"changeRate20Day":-0.061895,"changeRate60Day":0.171176,"changeRateWTD":-0.034816,"changeRateMTD":-0.004637,"changeRateQTD":-0.021003,"changeRateYTD":0.102041,"amount":869310106.932907,"eps":8.21938,"lyrEps":8.678355,"lyrPeRate":20.651955,"pbRate":7.585451,"volumeRatio":1.277866,"committee":-0.760563,"roa":0.158811,"roe":0.363724,"changeRate5Min":-0.000808,"earningDate":1755100800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6,"divideRate":0.008927,"floatMarketCap":143262816242.9,"shortable":3,"shares":802498217,"floatShares":799346164,"preHourTrading":{"tag":"盘前","latestPrice":176.81,"preClose":180.06,"latestTime":"09:29 EDT","volume":30068,"amount":5356919.99156,"timestamp":1754054999407},"postHourTrading":{"tag":"盘后","latestPrice":179.85,"preClose":180.06,"latestTime":"19:59 EDT","volume":556173,"amount":100135122.745,"timestamp":1754006379899},"overnightTrading":{"tag":"夜盘","latestPrice":178.64999389648438,"preClose":180.05999755859375,"latestTime":"20250801 04:00 EDT","volume":4636,"amount":830429,"timestamp":1754035202324},"impliedVol":0.4402,"impliedVolPercentile":0.472},{"symbol":"TXN","nameCN":"Texas Instruments","changeRate":-0.007373,"change":-1.335,"latestPrice":179.725,"close":179.725,"volume":2773569,"market":"US","high":181.38,"low":177.94,"preClose":181.06,"open":179.63,"turnoverRate":0.003058,"peRate":32.857084,"amplitude":0.018999,"marketValue":163394677698.525,"askSize":105,"bidSize":72,"askPrice":179.77,"bidPrice":179.72,"week52High":221.69,"week52Low":139.95,"changeRate5Day":-0.028461,"changeRate20Day":-0.168017,"changeRate60Day":0.115681,"changeRateWTD":-0.028461,"changeRateMTD":-0.007373,"changeRateQTD":-0.134356,"changeRateYTD":-0.041518,"amount":497908198.559967,"eps":5.469901,"lyrEps":5.235745,"lyrPeRate":34.326538,"pbRate":9.961268,"volumeRatio":0.574474,"committee":-0.288344,"roa":0.104063,"roe":0.299907,"changeRate5Min":0.00064,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.38,"divideRate":0.029935,"floatMarketCap":162985880425.55,"shortable":3,"shares":909137169,"floatShares":906862598,"preHourTrading":{"tag":"盘前","latestPrice":179.55,"preClose":181.06,"latestTime":"09:29 EDT","volume":21715,"amount":3913254.0698,"timestamp":1754054979812},"postHourTrading":{"tag":"盘后","latestPrice":180.98,"preClose":181.06,"latestTime":"19:59 EDT","volume":1874363,"amount":339364141.8037,"timestamp":1754006387662},"overnightTrading":{"tag":"夜盘","latestPrice":180.3000030517578,"preClose":181.05999755859375,"latestTime":"20250801 04:00 EDT","volume":1078,"amount":194825,"timestamp":1754035202356},"impliedVol":0.3104,"impliedVolPercentile":0.364},{"symbol":"PLD","nameCN":"Prologis","changeRate":-0.013486,"change":-1.44,"latestPrice":105.34,"close":105.34,"volume":2088888,"market":"US","high":107.27,"low":104.095,"preClose":106.78,"open":107.12,"turnoverRate":0.002258,"peRate":28.494058,"amplitude":0.029734,"marketValue":97762156420,"askSize":393,"bidSize":3,"askPrice":105.4,"bidPrice":105.33,"week52High":132.57,"week52Low":85.35,"changeRate5Day":-0.044882,"changeRate20Day":-0.02481,"changeRate60Day":0.008038,"changeRateWTD":-0.044882,"changeRateMTD":-0.013486,"changeRateQTD":0.002093,"changeRateYTD":-0.003406,"amount":219972821.704834,"eps":3.696911,"lyrEps":4.022745,"lyrPeRate":26.186099,"pbRate":1.854064,"volumeRatio":1.030634,"committee":-0.984848,"roa":0.024329,"roe":0.063654,"changeRate5Min":0.000475,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.94,"divideRate":0.037403,"floatMarketCap":97447987875.84,"shortable":3,"shares":928063000,"floatShares":925080576,"preHourTrading":{"tag":"盘前","latestPrice":106.79,"preClose":106.78,"latestTime":"09:29 EDT","volume":3259,"amount":347003.75227,"timestamp":1754054990012},"postHourTrading":{"tag":"盘后","latestPrice":106.78,"preClose":106.78,"latestTime":"19:51 EDT","volume":396115,"amount":42496308.65466,"timestamp":1754005860139},"overnightTrading":{"tag":"夜盘","latestPrice":106.77999877929688,"preClose":106.77999877929688,"latestTime":"20250801 04:00 EDT","volume":3,"amount":322,"timestamp":1754035202236},"impliedVol":0.2892,"impliedVolPercentile":0.46},{"symbol":"BCC","nameCN":"Boise Cascade","changeRate":-0.014199,"change":-1.19,"latestPrice":82.62,"close":82.62,"volume":116535,"market":"US","high":84.36,"low":81.89,"preClose":83.81,"open":84.36,"turnoverRate":0.003129,"peRate":10.280109,"amplitude":0.029471,"marketValue":3108964161.6,"askSize":22,"bidSize":29,"askPrice":82.76,"bidPrice":82.66,"week52High":155.42,"week52Low":81.89,"changeRate5Day":-0.062628,"changeRate20Day":-0.113043,"changeRate60Day":-0.055556,"changeRateWTD":-0.062628,"changeRateMTD":-0.014199,"changeRateQTD":-0.048376,"changeRateYTD":-0.304897,"amount":9625653.013,"eps":8.03688,"lyrEps":9.628869,"lyrPeRate":8.580447,"pbRate":1.461613,"volumeRatio":0.628738,"committee":0.137255,"roa":0.072862,"roe":0.14259,"changeRate5Min":-0.000847,"earningDate":1754236800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.83,"divideRate":0.010046,"floatMarketCap":3077026987.5,"shortable":3,"shares":37629680,"floatShares":37243125,"preHourTrading":{"tag":"盘前","latestPrice":83.81,"preClose":83.81,"latestTime":"08:25 EDT","volume":43,"amount":3602.91969,"timestamp":1754051115757},"postHourTrading":{"tag":"盘后","latestPrice":83.81,"preClose":83.81,"latestTime":"16:57 EDT","volume":10996,"amount":921613.2,"timestamp":1753995460849},"overnightTrading":{"tag":"夜盘","latestPrice":83.80999755859375,"preClose":83.80999755859375,"latestTime":"20250801 04:00 EDT","volume":0,"amount":0,"timestamp":1754035200000},"impliedVol":0.4597,"impliedVolPercentile":0.876},{"symbol":"HBI","nameCN":"Hanesbrands","changeRate":-0.01467,"change":-0.06,"latestPrice":4.03,"close":4.03,"volume":5026924,"market":"US","high":4.07,"low":3.96,"preClose":4.09,"open":4.05,"turnoverRate":0.014324,"peRate":0,"amplitude":0.026895,"marketValue":1425167592.03,"askSize":3371,"bidSize":4000,"askPrice":4.03,"bidPrice":4.02,"week52High":9.0999,"week52Low":3.96,"changeRate5Day":-0.120087,"changeRate20Day":-0.149789,"changeRate60Day":-0.155136,"changeRateWTD":-0.120087,"changeRateMTD":-0.01467,"changeRateQTD":-0.120087,"changeRateYTD":-0.504914,"amount":20211333.736351,"eps":-0.829218,"lyrEps":-0.909956,"lyrPeRate":0,"pbRate":32.803195,"volumeRatio":1.686565,"committee":0.072755,"roa":0.056972,"roe":-0.267527,"changeRate5Min":0.003736,"earningDate":1754496000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000248,"floatMarketCap":1414331470.11,"shortable":3,"shares":353639601,"floatShares":350950737,"preHourTrading":{"tag":"盘前","latestPrice":4.03,"preClose":4.09,"latestTime":"09:05 EDT","volume":444,"amount":1784.379612,"timestamp":1754053555087},"postHourTrading":{"tag":"盘后","latestPrice":4.0799,"preClose":4.09,"latestTime":"19:57 EDT","volume":474480,"amount":1940629.6824,"timestamp":1754006264422},"overnightTrading":{"tag":"夜盘","latestPrice":4.090000152587891,"preClose":4.090000152587891,"latestTime":"20250801 04:00 EDT","volume":0,"amount":0,"timestamp":1754035200000},"impliedVol":0.5081,"impliedVolPercentile":0.392},{"symbol":"INTU","nameCN":"Intuit","changeRate":-0.015017,"change":-11.79,"latestPrice":773.34,"close":773.34,"volume":749961,"market":"US","high":787.3725,"low":772.35,"preClose":785.13,"open":786.14,"turnoverRate":0.002754,"peRate":63.187026,"amplitude":0.019134,"marketValue":215720872980,"askSize":65,"bidSize":17,"askPrice":773.49,"bidPrice":773.17,"week52High":813.7,"week52Low":532.645,"changeRate5Day":-0.016044,"changeRate20Day":-0.009351,"changeRate60Day":0.234283,"changeRateWTD":-0.016044,"changeRateMTD":-0.015017,"changeRateQTD":-0.018143,"changeRateYTD":0.230453,"amount":582939961.424561,"eps":12.238905,"lyrEps":10.582142,"lyrPeRate":73.079722,"pbRate":10.71905,"volumeRatio":0.736035,"committee":-0.585366,"roa":0.085652,"roe":0.178385,"changeRate5Min":0.000298,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.02,"divideRate":0.005198,"floatMarketCap":210555889014.66,"shortable":3,"shares":278947000,"floatShares":272268199,"preHourTrading":{"tag":"盘前","latestPrice":786.2,"preClose":785.13,"latestTime":"09:29 EDT","volume":61170,"amount":48030561.66,"timestamp":1754054974059},"postHourTrading":{"tag":"盘后","latestPrice":791.91,"preClose":785.13,"latestTime":"19:58 EDT","volume":167744,"amount":131706272.1725,"timestamp":1754006310023},"overnightTrading":{"tag":"夜盘","latestPrice":784.3400268554688,"preClose":785.1300048828125,"latestTime":"20250801 04:00 EDT","volume":213,"amount":167203,"timestamp":1754035202227},"impliedVol":0.3074,"impliedVolPercentile":0.492},{"symbol":"A","nameCN":"Agilent","changeRate":-0.015068,"change":-1.73,"latestPrice":113.08,"close":113.08,"volume":827939,"market":"US","high":114.32,"low":111.2,"preClose":114.81,"open":113.53,"turnoverRate":0.002926,"peRate":27.846242,"amplitude":0.027175,"marketValue":32122039442.24,"askSize":280,"bidSize":100,"askPrice":113.13,"bidPrice":113.03,"week52High":153.84,"week52Low":96.43,"changeRate5Day":-0.059078,"changeRate20Day":-0.06838,"changeRate60Day":0.074496,"changeRateWTD":-0.059078,"changeRateMTD":-0.015068,"changeRateQTD":-0.041776,"changeRateYTD":-0.158255,"amount":93272648.252235,"eps":4.060871,"lyrEps":4.444827,"lyrPeRate":25.44081,"pbRate":5.235013,"volumeRatio":0.836034,"committee":-0.473684,"roa":0.084622,"roe":0.188825,"changeRate5Min":0.002216,"earningDate":1756224000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.968,"divideRate":0.00856,"floatMarketCap":31998411339.84,"shortable":3,"shares":284064728,"floatShares":282971448,"preHourTrading":{"tag":"盘前","latestPrice":114.81,"preClose":114.81,"latestTime":"09:18 EDT","volume":588,"amount":67318.64412,"timestamp":1754054302917},"postHourTrading":{"tag":"盘后","latestPrice":114.81,"preClose":114.81,"latestTime":"19:38 EDT","volume":254896,"amount":29264637.466,"timestamp":1754005136472},"overnightTrading":{"tag":"夜盘","latestPrice":114.76000213623047,"preClose":114.80999755859375,"latestTime":"20250801 04:00 EDT","volume":73,"amount":8381,"timestamp":1754035201933},"impliedVol":0.3281,"impliedVolPercentile":0.624},{"symbol":"CLX","nameCN":"Clorox","changeRate":-0.016805,"change":-2.11,"latestPrice":123.45,"close":123.45,"volume":1881127,"market":"US","high":127.596,"low":121.35,"preClose":125.56,"open":127.3,"turnoverRate":0.015307,"peRate":22.169453,"amplitude":0.049745,"marketValue":15215559024.15,"askSize":21,"bidSize":285,"askPrice":123.52,"bidPrice":123.35,"week52High":171.37,"week52Low":117.35,"changeRate5Day":-0.056265,"changeRate20Day":-0.011134,"changeRate60Day":-0.085894,"changeRateWTD":-0.056265,"changeRateMTD":-0.016805,"changeRateQTD":0.02815,"changeRateYTD":-0.239887,"amount":232997309.887192,"eps":5.568473,"lyrEps":2.2549,"lyrPeRate":54.747439,"pbRate":563.539223,"volumeRatio":1.448452,"committee":0.862745,"roa":0.115975,"roe":3.186516,"changeRate5Min":0.002558,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.88,"divideRate":0.03953,"floatMarketCap":15171531198.9,"shortable":3,"shares":123252807,"floatShares":122896162,"preHourTrading":{"tag":"盘前","latestPrice":127.4,"preClose":125.56,"latestTime":"09:29 EDT","volume":1265,"amount":161122.32895,"timestamp":1754054999284},"postHourTrading":{"tag":"盘后","latestPrice":128,"preClose":125.56,"latestTime":"19:58 EDT","volume":1201559,"amount":151260290.8162,"timestamp":1754006305691},"overnightTrading":{"tag":"夜盘","latestPrice":127.5,"preClose":125.55999755859375,"latestTime":"20250801 04:00 EDT","volume":36,"amount":4608,"timestamp":1754035202293},"impliedVol":0.2688,"impliedVolPercentile":0.552}]}}}