US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ESG Concept

3,765.70

+28.700.77%

Number of Gainers:27

Number of Losers:13

Number of Flat:2

PE:- -

High:3,801.69

Open:3,768.47

Low:3,747.81

Close:3,737.00

Volume:414.59M

Turnover:88.12B

Market Cap:11.56T

Float Cap:11.39T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Lam Research US LRCX	235.88	+6.07%	+13.49	10.94M	2.59B	294.56B
Applied Materials US AMAT	395.08	+6.05%	+22.55	7.32M	2.89B	313.28B
Comfort Systems USA US FIX	1161.63	+5.04%	+55.70	635.62K	737.67M	40.64B
Quanta US PWR	607.94	+4.25%	+24.80	1.16M	705.42M	91.23B
C.H. Robinson US CHRW	133.76	+3.70%	+4.77	1.30M	172.45M	15.51B
Trimble Navigation US TRMB	56.48	+3.16%	+1.73	2.86M	161.10M	12.95B
Texas Instruments US TXN	309.81	+3.09%	+9.29	7.85M	2.43B	282.93B
NVIDIA US NVDA	173.73	+2.87%	+4.84	278.12M	48.58B	4.19T
Expeditors US EXPD	194.59	+2.85%	+5.40	1.08M	210.12M	25.12B
FactSet Research US FDS	334.88	+2.73%	+8.90	543.88K	181.60M	11.81B
Salesforce.com US CRM	218.01	+2.12%	+4.53	6.20M	1.35B	179.42B
Cummins US CMI	463.26	+2.00%	+9.08	1.81M	839.25M	63.50B
ResMed US RMD	238.53	+1.89%	+4.42	930.45K	220.08M	33.63B
Zebra US ZBRA	327.44	+1.89%	+6.06	818.69K	270.88M	15.49B
Edwards Lifesciences US EW	105.81	+1.73%	+1.80	4.23M	445.65M	61.00B
Equinix US EQIX	1068.06	+1.72%	+18.06	635.60K	679.20M	105.73B
Fastenal US FAST	55.49	+1.19%	+0.6500	4.56M	252.28M	63.70B
Best Buy US BBY	105.16	+1.02%	+1.06	2.54M	266.78M	22.16B
W.W. Grainger US GWW	1486.53	+0.92%	+13.62	191.54K	284.16M	69.59B
IDEXX Laboratories US IDXX	702.59	+0.85%	+5.95	422.80K	296.14M	55.42B

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/stock/BK4567?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4567","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4567\",,,,,undefined,":{"symbol":"BK4567","market":"US","secType":"PLATE","nameCN":"ESG Concept","latestPrice":3765.6997,"timestamp":1794430799999,"preClose":3736.9968,"halted":0,"volume":414588970,"delay":0,"changeRate":0.007681,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":28.702881,"latestTime":"11-11 16:00:00 EST","open":3768.4685,"high":3801.6865,"low":3747.807,"amount":88119836685.60266,"amplitude":0.014418,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1794445200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":22.982379,"peRate":27.284307,"turnoverRate":0.009196,"increases":27,"decrements":13,"flats":1,"marketCap":11563351726592,"floatMarketCap":11386376854656},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4567\",,,,,undefined,":{"symbol":"BK4567","high":3801.6865,"amplitude":0.014418,"preClose":3736.9968,"low":3747.807,"pbRate":"22.982379","latestPrice":3765.6997,"volume":414588970,"delay":0,"open":3768.4685,"prevYearClose":3638.8696,"prevWeekClose":3826.8542,"prevMonthClose":3984.3235,"prevQuarterClose":4165.4766,"fiveDayClose":4046.6228,"twentyDayClose":4147.046,"sixtyDayClose":4059.496,"secType":"PLATE","market":"US","turnoverRate":0.009196,"peRate":27.284307,"marketCap":11563351726592,"floatMarketCap":11386376854656,"timestamp":1794430799999,"nameCN":"ESG Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4567\",,,,undefined,":{"bkCode":"BK4567","up":27,"down":13,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4567\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"LRCX","nameCN":"Lam Research","changeRate":0.060659,"change":13.49,"latestPrice":235.88,"close":235.88,"volume":10942366,"market":"US","high":241.6,"low":229.67,"preClose":222.39,"open":236.255,"turnoverRate":0.008763,"peRate":35.14993,"amplitude":0.053644,"marketValue":294560103480,"askSize":300,"bidSize":151,"askPrice":235.5,"bidPrice":234.1,"week52High":438.5,"week52Low":135.5,"changeRate5Day":0.065258,"changeRate20Day":-0.177889,"changeRate60Day":-0.280678,"changeRateWTD":0.176811,"changeRateMTD":-0.013508,"changeRateQTD":-0.28197,"changeRateYTD":0.377965,"amount":2587221893.019257,"eps":6.710682,"lyrEps":5.76,"lyrPeRate":40.951389,"pbRate":21.178463,"volumeRatio":0.592386,"committee":-0.330377,"roa":0.250097,"roe":0.701198,"changeRate5Min":0.000254,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.11,"divideRate":0.004706,"floatMarketCap":294560103480,"shortable":0,"shares":1248771000,"floatShares":1248771000,"hourTrading":{"tag":"盘后","latestPrice":235.38,"preClose":235.88,"latestTime":"17:17 EST","volume":450046,"amount":106157161.01174,"timestamp":1794435456005,"change":-0.5,"changeRate":-0.0021197218924877055},"preHourTrading":{"tag":"盘前","latestPrice":235.51,"preClose":222.39,"latestTime":"09:29 EST","volume":87821,"amount":20663043.0239,"timestamp":1794407399999,"change":13.120000000000005,"changeRate":0.05899545842888621},"postHourTrading":{"tag":"盘后","latestPrice":235.38,"preClose":235.88,"latestTime":"17:17 EST","volume":450046,"amount":106157161.01174,"timestamp":1794435456005,"change":-0.5,"changeRate":-0.0021197218924877055},"overnightTrading":{"tag":"夜盘","latestPrice":234.14999389648438,"preClose":222.38999938964844,"latestTime":"20261111 04:00 EST","volume":22858,"amount":5301341,"timestamp":1794387600990,"change":11.759994506835938,"changeRate":0.05288005098750555},"impliedVol":0.6376,"impliedVolPercentile":0.4861},{"symbol":"AMAT","nameCN":"Applied Materials","changeRate":0.060532,"change":22.55,"latestPrice":395.08,"close":395.08,"volume":7322120,"market":"US","high":404.71,"low":381.75,"preClose":372.53,"open":392.975,"turnoverRate":0.009234,"peRate":34.078957,"amplitude":0.061633,"marketValue":313276065039.28,"askSize":5,"bidSize":13,"askPrice":396,"bidPrice":394.06,"week52High":739.67,"week52Low":203.4,"changeRate5Day":0.069518,"changeRate20Day":-0.11542,"changeRate60Day":-0.231855,"changeRateWTD":0.187443,"changeRateMTD":0.012792,"changeRateQTD":-0.227424,"changeRateYTD":0.537336,"amount":2893833527.415772,"eps":11.593078,"lyrEps":8.66,"lyrPeRate":45.621247,"pbRate":12.22493,"volumeRatio":0.707173,"committee":0.444444,"roa":0.154824,"roe":0.41068,"changeRate5Min":0.000963,"earningDate":1794412800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.98,"divideRate":0.005012,"floatMarketCap":313276065039.27997,"shortable":0,"shares":792943366,"floatShares":792943366,"hourTrading":{"tag":"盘后","latestPrice":395.3,"preClose":395.08,"latestTime":"17:17 EST","volume":511866,"amount":202269751.71498,"timestamp":1794435456412,"change":0.22000000000002728,"changeRate":0.0005568492457224544},"preHourTrading":{"tag":"盘前","latestPrice":393.23,"preClose":372.53,"latestTime":"09:29 EST","volume":58870,"amount":23165102.4556,"timestamp":1794407399996,"change":20.700000000000045,"changeRate":0.05556599468499194},"postHourTrading":{"tag":"盘后","latestPrice":395.3,"preClose":395.08,"latestTime":"17:17 EST","volume":511866,"amount":202269751.71498,"timestamp":1794435456412,"change":0.22000000000002728,"changeRate":0.0005568492457224544},"overnightTrading":{"tag":"夜盘","latestPrice":391.6600036621094,"preClose":372.5299987792969,"latestTime":"20261111 04:00 EST","volume":11298,"amount":4380055,"timestamp":1794387600990,"change":19.1300048828125,"changeRate":0.051351582276588564},"impliedVol":0.6668,"impliedVolPercentile":0.757},{"symbol":"FIX","nameCN":"Comfort Systems USA","changeRate":0.050365,"change":55.7,"latestPrice":1161.63,"close":1161.63,"volume":635620,"market":"US","high":1191.37,"low":1141.46,"preClose":1105.93,"open":1181,"turnoverRate":0.018317,"peRate":25.088259,"amplitude":0.045129,"marketValue":40640675663.52,"askSize":100,"bidSize":2,"askPrice":1191.37,"bidPrice":1140,"week52High":2073.9883,"week52Low":841.66,"changeRate5Day":0.064436,"changeRate20Day":-0.246517,"changeRate60Day":-0.332043,"changeRateWTD":0.141651,"changeRateMTD":-0.057623,"changeRateQTD":-0.297723,"changeRateYTD":0.244661,"amount":737667580.59082,"eps":46.301739,"lyrEps":28.88,"lyrPeRate":40.222645,"pbRate":12.185222,"volumeRatio":0.530533,"committee":-0.960784,"roa":0.168833,"roe":0.586079,"changeRate5Min":-0.001418,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3,"divideRate":0.002583,"floatMarketCap":40309816722.03001,"shortable":0,"shares":34985904,"floatShares":34701081,"hourTrading":{"tag":"盘后","latestPrice":1162.01,"preClose":1161.63,"latestTime":"17:16 EST","volume":10688,"amount":12414946.7328,"timestamp":1794435392026,"change":0.37999999999988177,"changeRate":0.00032712653770984026},"preHourTrading":{"tag":"盘前","latestPrice":1188,"preClose":1105.93,"latestTime":"09:29 EST","volume":1841,"amount":2164012.8391,"timestamp":1794407348357,"change":82.06999999999994,"changeRate":0.07420903673831068},"postHourTrading":{"tag":"盘后","latestPrice":1162.01,"preClose":1161.63,"latestTime":"17:16 EST","volume":10688,"amount":12414946.7328,"timestamp":1794435392026,"change":0.37999999999988177,"changeRate":0.00032712653770984026},"overnightTrading":{"tag":"夜盘","latestPrice":1161,"preClose":1105.9300537109375,"latestTime":"20261111 04:00 EST","volume":745,"amount":855369,"timestamp":1794387600920,"change":55.0699462890625,"changeRate":0.04979514400958346},"impliedVol":0.6912,"impliedVolPercentile":0.741},{"symbol":"PWR","nameCN":"Quanta","changeRate":0.042528,"change":24.8,"latestPrice":607.94,"close":607.94,"volume":1156199,"market":"US","high":620.7,"low":600.01,"preClose":583.14,"open":614.71,"turnoverRate":0.007758,"peRate":55.011729,"amplitude":0.03548,"marketValue":91225482356.8,"askSize":16,"bidSize":5,"askPrice":619,"bidPrice":609.25,"week52High":788.75,"week52Low":408.36,"changeRate5Day":0.047378,"changeRate20Day":-0.079618,"changeRate60Day":-0.126711,"changeRateWTD":0.123942,"changeRateMTD":-0.020605,"changeRateQTD":-0.053805,"changeRateYTD":0.440411,"amount":705419493.115418,"eps":11.051098,"lyrEps":6.8,"lyrPeRate":89.402941,"pbRate":8.658775,"volumeRatio":0.412827,"committee":-0.52381,"roa":0.057226,"roe":0.180231,"changeRate5Min":-0.000362,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.433796,"divideRate":0.000714,"floatMarketCap":90600316984.84001,"shortable":0,"shares":150056720,"floatShares":149028386,"hourTrading":{"tag":"盘后","latestPrice":610.25,"preClose":607.94,"latestTime":"17:11 EST","volume":30170,"amount":18341694.616,"timestamp":1794435101706,"change":2.3099999999999454,"changeRate":0.0037997170773430688},"preHourTrading":{"tag":"盘前","latestPrice":622.6,"preClose":583.14,"latestTime":"09:29 EST","volume":59473,"amount":35154579.5095,"timestamp":1794407386582,"change":39.460000000000036,"changeRate":0.06766814144116343},"postHourTrading":{"tag":"盘后","latestPrice":610.25,"preClose":607.94,"latestTime":"17:11 EST","volume":30170,"amount":18341694.616,"timestamp":1794435101706,"change":2.3099999999999454,"changeRate":0.0037997170773430688},"overnightTrading":{"tag":"夜盘","latestPrice":602,"preClose":583.1400146484375,"latestTime":"20261111 04:00 EST","volume":307,"amount":182877,"timestamp":1794387600949,"change":18.8599853515625,"changeRate":0.03234212175086763},"impliedVol":0.52,"impliedVolPercentile":0.8287},{"symbol":"CHRW","nameCN":"C.H. Robinson","changeRate":0.03698,"change":4.77,"latestPrice":133.76,"close":133.76,"volume":1295956,"market":"US","high":134.335,"low":128.25,"preClose":128.99,"open":129.05,"turnoverRate":0.011455,"peRate":24.014362,"amplitude":0.047174,"marketValue":15508352295.04,"askSize":16,"bidSize":7,"askPrice":135,"bidPrice":133.33,"week52High":210.33,"week52Low":122.21,"changeRate5Day":-0.000598,"changeRate20Day":-0.040803,"changeRate60Day":-0.075413,"changeRateWTD":0.067262,"changeRateMTD":0.073429,"changeRateQTD":-0.095972,"changeRateYTD":-0.167952,"amount":172445715.963501,"eps":5.57,"lyrEps":4.83,"lyrPeRate":27.693582,"pbRate":9.819216,"volumeRatio":1.007973,"committee":-0.391304,"roa":0.103352,"roe":0.389246,"changeRate5Min":-0.002015,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.52,"divideRate":0.01884,"floatMarketCap":15133108411.519999,"shortable":3,"shares":115941629,"floatShares":113136277,"hourTrading":{"tag":"盘后","latestPrice":133.76,"preClose":133.76,"latestTime":"16:28 EST","volume":68551,"amount":9149201.71662,"timestamp":1794432505912,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":130.11,"preClose":128.99,"latestTime":"07:00 EST","volume":10,"amount":1296.06,"timestamp":1794398413994,"change":1.1200000000000045,"changeRate":0.008682843631289282},"postHourTrading":{"tag":"盘后","latestPrice":133.76,"preClose":133.76,"latestTime":"16:28 EST","volume":68551,"amount":9149201.71662,"timestamp":1794432505912,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":128.99000549316406,"preClose":128.99000549316406,"latestTime":"20261111 04:00 EST","volume":0,"amount":0,"timestamp":1794387600000,"change":0,"changeRate":0},"impliedVol":0.3981,"impliedVolPercentile":0.5219},{"symbol":"TRMB","nameCN":"Trimble Navigation","changeRate":0.031598,"change":1.73,"latestPrice":56.48,"close":56.48,"volume":2855466,"market":"US","high":57.05,"low":54.83,"preClose":54.75,"open":54.83,"turnoverRate":0.012524,"peRate":0,"amplitude":0.040548,"marketValue":12947644696.48,"askSize":10,"bidSize":10,"askPrice":57.06,"bidPrice":56,"week52High":84.42,"week52Low":47.92,"changeRate5Day":0.041106,"changeRate20Day":-0.044332,"changeRate60Day":-0.008949,"changeRateWTD":0.0438,"changeRateMTD":-0.130274,"changeRateQTD":-0.011031,"changeRateYTD":-0.279132,"amount":161102630.628685,"eps":-0.670651,"lyrEps":1.76,"lyrPeRate":32.090909,"pbRate":2.602123,"volumeRatio":0.717377,"committee":0,"roa":0.048512,"roe":-0.029185,"changeRate5Min":0.001418,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12877439943.519999,"shortable":3,"shares":229243001,"floatShares":227999999,"hourTrading":{"tag":"盘后","latestPrice":56.51,"preClose":56.48,"latestTime":"16:56 EST","volume":57157,"amount":3228225.64529,"timestamp":1794434197441,"change":0.030000000000001137,"changeRate":0.0005311614730878388},"preHourTrading":{"tag":"盘前","latestPrice":54.74,"preClose":54.75,"latestTime":"09:29 EST","volume":535,"amount":29294.4814,"timestamp":1794407399999,"change":-0.00999999999999801,"changeRate":-0.00018264840182644768},"postHourTrading":{"tag":"盘后","latestPrice":56.51,"preClose":56.48,"latestTime":"16:56 EST","volume":57157,"amount":3228225.64529,"timestamp":1794434197441,"change":0.030000000000001137,"changeRate":0.0005311614730878388},"overnightTrading":{"tag":"夜盘","latestPrice":54.75,"preClose":54.75,"latestTime":"20261111 04:00 EST","volume":0,"amount":0,"timestamp":1794387600000,"change":0,"changeRate":0},"impliedVol":0.3756,"impliedVolPercentile":0.2669},{"symbol":"TXN","nameCN":"Texas Instruments","changeRate":0.030913,"change":9.29,"latestPrice":309.81,"close":309.81,"volume":7845766,"market":"US","high":314.75,"low":303.72,"preClose":300.52,"open":310.665,"turnoverRate":0.008605,"peRate":40.091242,"amplitude":0.036703,"marketValue":282933265599.66,"askSize":1,"bidSize":1,"askPrice":311,"bidPrice":307.42,"week52High":334.03,"week52Low":152.73,"changeRate5Day":-0.005393,"changeRate20Day":0.103902,"changeRate60Day":0.138003,"changeRateWTD":0.116996,"changeRateMTD":0.029817,"changeRateQTD":0.106109,"changeRateYTD":0.785751,"amount":2431749296.188355,"eps":7.727623,"lyrEps":5.446878,"lyrPeRate":56.878454,"pbRate":14.747629,"volumeRatio":0.702308,"committee":0,"roa":0.148466,"roe":0.397241,"changeRate5Min":0.000145,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.87362,"divideRate":0.018959,"floatMarketCap":282481991086.89,"shortable":0,"shares":913247686,"floatShares":911791069,"hourTrading":{"tag":"盘后","latestPrice":309,"preClose":309.81,"latestTime":"17:16 EST","volume":1145278,"amount":354818004.541,"timestamp":1794435409312,"change":-0.8100000000000023,"changeRate":-0.002614505664762281},"preHourTrading":{"tag":"盘前","latestPrice":310.21,"preClose":300.52,"latestTime":"09:29 EST","volume":23303,"amount":7242148.2854,"timestamp":1794407399999,"change":9.689999999999998,"changeRate":0.03224411020897111},"postHourTrading":{"tag":"盘后","latestPrice":309,"preClose":309.81,"latestTime":"17:16 EST","volume":1145278,"amount":354818004.541,"timestamp":1794435409312,"change":-0.8100000000000023,"changeRate":-0.002614505664762281},"overnightTrading":{"tag":"夜盘","latestPrice":307.0799865722656,"preClose":300.5199890136719,"latestTime":"20261111 04:00 EST","volume":2884,"amount":884620,"timestamp":1794387601001,"change":6.55999755859375,"changeRate":0.021828822702024353},"impliedVol":0.4737,"impliedVolPercentile":0.7649},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":0.028658,"change":4.84,"latestPrice":173.73,"close":173.73,"volume":278124695,"market":"US","high":177.54,"low":170.77,"preClose":168.89,"open":172.8,"turnoverRate":0.011949,"peRate":21.967548,"amplitude":0.040085,"marketValue":4186892999999.9995,"askSize":105,"bidSize":101,"askPrice":168.15,"bidPrice":168,"week52High":243.37,"week52Low":164.27,"changeRate5Day":-0.131914,"changeRate20Day":-0.214957,"changeRate60Day":-0.209384,"changeRateWTD":-0.069171,"changeRateMTD":-0.151046,"changeRateQTD":-0.239294,"changeRateYTD":-0.068472,"amount":48577519121.83235,"eps":7.908484,"lyrEps":4.9,"lyrPeRate":35.455102,"pbRate":18.284653,"volumeRatio":0.910472,"committee":0.81982,"roa":0.53572,"roe":1.172113,"changeRate5Min":0.00173,"earningDate":1794844800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.28,"divideRate":0.001612,"floatMarketCap":4043709285726,"shortable":3,"shares":24100000000,"floatShares":23275826200,"hourTrading":{"tag":"盘后","latestPrice":168.1,"preClose":173.73,"latestTime":"17:17 EST","volume":13624184,"amount":2340746257.02512,"timestamp":1794435471038,"change":-5.6299999999999955,"changeRate":-0.03240660795487248},"preHourTrading":{"tag":"盘前","latestPrice":172.67,"preClose":168.89,"latestTime":"09:29 EST","volume":10563430,"amount":1844513258.933,"timestamp":1794407399999,"change":3.780000000000001,"changeRate":0.02238143170110724},"postHourTrading":{"tag":"盘后","latestPrice":168.1,"preClose":173.73,"latestTime":"17:17 EST","volume":13624184,"amount":2340746257.02512,"timestamp":1794435471038,"change":-5.6299999999999955,"changeRate":-0.03240660795487248},"overnightTrading":{"tag":"夜盘","latestPrice":174.0800018310547,"preClose":168.88999938964844,"latestTime":"20261111 04:00 EST","volume":2926496,"amount":505174120,"timestamp":1794387600990,"change":5.19000244140625,"changeRate":0.030730075553096096},"impliedVol":0.6032,"impliedVolPercentile":0.9801},{"symbol":"EXPD","nameCN":"Expeditors","changeRate":0.028543,"change":5.4,"latestPrice":194.59,"close":194.59,"volume":1083935,"market":"US","high":194.68,"low":190.055,"preClose":189.19,"open":190.25,"turnoverRate":0.008457,"peRate":24.72554,"amplitude":0.024446,"marketValue":25123645080.71,"askSize":86,"bidSize":87,"askPrice":196.61,"bidPrice":192.34,"week52High":207.93,"week52Low":129.59,"changeRate5Day":-0.015681,"changeRate20Day":-0.009115,"changeRate60Day":0.046464,"changeRateWTD":0.05406,"changeRateMTD":-0.021423,"changeRateQTD":0.053889,"changeRateYTD":0.305886,"amount":210122443.779831,"eps":7.87,"lyrEps":5.95,"lyrPeRate":32.704202,"pbRate":10.730048,"volumeRatio":0.60318,"committee":0.00578,"roa":0.161632,"roe":0.450817,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.58,"divideRate":0.00812,"floatMarketCap":24940348889.72,"shortable":3,"shares":129110669,"floatShares":128168708,"hourTrading":{"tag":"盘后","latestPrice":194.59,"preClose":194.59,"latestTime":"16:28 EST","volume":120770,"amount":23500634.3,"timestamp":1794432505928,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":190.16,"preClose":189.19,"latestTime":"09:29 EST","volume":519,"amount":98662.34634,"timestamp":1794407399999,"change":0.9699999999999989,"changeRate":0.005127120883767635},"postHourTrading":{"tag":"盘后","latestPrice":194.59,"preClose":194.59,"latestTime":"16:28 EST","volume":120770,"amount":23500634.3,"timestamp":1794432505928,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":189.19000244140625,"preClose":189.19000244140625,"latestTime":"20261111 04:00 EST","volume":0,"amount":0,"timestamp":1794387600000,"change":0,"changeRate":0},"impliedVol":0.2748,"impliedVolPercentile":0.4741},{"symbol":"FDS","nameCN":"FactSet Research","changeRate":0.027302,"change":8.9,"latestPrice":334.88,"close":334.88,"volume":543882,"market":"US","high":336.065,"low":324.97,"preClose":325.98,"open":324.97,"turnoverRate":0.015496,"peRate":22.984215,"amplitude":0.034036,"marketValue":11806415420.8,"askSize":0,"bidSize":6,"askPrice":0,"bidPrice":328.35,"week52High":348,"week52Low":185,"changeRate5Day":-0.021362,"changeRate20Day":0.155795,"changeRate60Day":0.17333,"changeRateWTD":0.021318,"changeRateMTD":0.016112,"changeRateQTD":0.240526,"changeRateYTD":0.154003,"amount":181601449.572144,"eps":14.57,"lyrEps":14.57,"lyrPeRate":22.984214,"pbRate":5.897705,"volumeRatio":0.565301,"committee":1,"roa":0.106503,"roe":0.254749,"changeRate5Min":0.002275,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.52,"divideRate":0.013497,"floatMarketCap":11754055258.4,"shortable":3,"shares":35255660,"floatShares":35099305,"hourTrading":{"tag":"盘后","latestPrice":334.88,"preClose":334.88,"latestTime":"16:42 EST","volume":15108,"amount":5059386.98256,"timestamp":1794433340567,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":325.42,"preClose":325.98,"latestTime":"09:16 EST","volume":23,"amount":7534.01478,"timestamp":1794406605210,"change":-0.5600000000000023,"changeRate":-0.0017178968034848832},"postHourTrading":{"tag":"盘后","latestPrice":334.88,"preClose":334.88,"latestTime":"16:42 EST","volume":15108,"amount":5059386.98256,"timestamp":1794433340567,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":325.94000244140625,"preClose":325.9800109863281,"latestTime":"20261111 04:00 EST","volume":23,"amount":7497,"timestamp":1794387600889,"change":-0.040008544921875,"changeRate":-0.0001227331234231813},"impliedVol":0.4673,"impliedVolPercentile":0.1992},{"symbol":"CRM","nameCN":"Salesforce.com","changeRate":0.02122,"change":4.53,"latestPrice":218.01,"close":218.01,"volume":6202776,"market":"US","high":218.23,"low":213.5,"preClose":213.48,"open":214.91,"turnoverRate":0.007822,"peRate":20.202302,"amplitude":0.022157,"marketValue":179422230000,"askSize":100,"bidSize":3,"askPrice":218.48,"bidPrice":217.7,"week52High":269.11,"week52Low":146.32,"changeRate5Day":-0.040069,"changeRate20Day":-0.076033,"changeRate60Day":0.111502,"changeRateWTD":0.020407,"changeRateMTD":-0.048697,"changeRateQTD":-0.050355,"changeRateYTD":-0.177041,"amount":1346055678.17688,"eps":10.791345,"lyrEps":7.8,"lyrPeRate":27.95,"pbRate":4.675132,"volumeRatio":0.862704,"committee":-0.941748,"roa":0.057042,"roe":0.193809,"changeRate5Min":0.002529,"earningDate":1796140800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.712,"divideRate":0.007853,"floatMarketCap":172881930000,"shortable":3,"shares":823000000,"floatShares":793000000,"hourTrading":{"tag":"盘后","latestPrice":218.12,"preClose":218.01,"latestTime":"17:15 EST","volume":346340,"amount":75433832.1422,"timestamp":1794435329807,"change":0.11000000000001364,"changeRate":0.0005045640108252541},"preHourTrading":{"tag":"盘前","latestPrice":215.37,"preClose":213.48,"latestTime":"09:29 EST","volume":18716,"amount":4009581.0848,"timestamp":1794407385079,"change":1.8900000000000148,"changeRate":0.008853288364249649},"postHourTrading":{"tag":"盘后","latestPrice":218.12,"preClose":218.01,"latestTime":"17:15 EST","volume":346340,"amount":75433832.1422,"timestamp":1794435329807,"change":0.11000000000001364,"changeRate":0.0005045640108252541},"overnightTrading":{"tag":"夜盘","latestPrice":212.9600067138672,"preClose":213.47999572753906,"latestTime":"20261111 04:00 EST","volume":1891,"amount":403332,"timestamp":1794387600999,"change":-0.519989013671875,"changeRate":-0.0024357739557739557},"impliedVol":0.5308,"impliedVolPercentile":0.8725},{"symbol":"CMI","nameCN":"Cummins","changeRate":0.019992,"change":9.08,"latestPrice":463.26,"close":463.26,"volume":1814817,"market":"US","high":468.015,"low":456.905,"preClose":454.18,"open":466,"turnoverRate":0.013246,"peRate":19.330683,"amplitude":0.024462,"marketValue":63502703321.4,"askSize":50,"bidSize":1,"askPrice":468,"bidPrice":458.8,"week52High":737.76,"week52Low":443.62,"changeRate5Day":-0.018184,"changeRate20Day":-0.119211,"changeRate60Day":-0.253781,"changeRateWTD":0.029307,"changeRateMTD":-0.073647,"changeRateQTD":-0.1032,"changeRateYTD":-0.092448,"amount":839249682.444122,"eps":23.96501,"lyrEps":20.5,"lyrPeRate":22.598049,"pbRate":4.763536,"volumeRatio":0.796743,"committee":-0.960784,"roa":0.07549,"roe":0.250473,"changeRate5Min":0.001903,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.2,"divideRate":0.017701,"floatMarketCap":63469809545.1,"shortable":3,"shares":137077890,"floatShares":137006885,"hourTrading":{"tag":"盘后","latestPrice":465,"preClose":463.26,"latestTime":"17:17 EST","volume":25466,"amount":11797398.76882,"timestamp":1794435456009,"change":1.740000000000009,"changeRate":0.003755990156715471},"preHourTrading":{"tag":"盘前","latestPrice":465,"preClose":454.18,"latestTime":"09:29 EST","volume":592,"amount":275912.09024,"timestamp":1794407396072,"change":10.819999999999993,"changeRate":0.023823153815667783},"postHourTrading":{"tag":"盘后","latestPrice":465,"preClose":463.26,"latestTime":"17:17 EST","volume":25466,"amount":11797398.76882,"timestamp":1794435456009,"change":1.740000000000009,"changeRate":0.003755990156715471},"overnightTrading":{"tag":"夜盘","latestPrice":454.17999267578125,"preClose":454.17999267578125,"latestTime":"20261111 04:00 EST","volume":0,"amount":0,"timestamp":1794387600000,"change":0,"changeRate":0},"impliedVol":0.3599,"impliedVolPercentile":0.4502},{"symbol":"RMD","nameCN":"ResMed","changeRate":0.01888,"change":4.42,"latestPrice":238.53,"close":238.53,"volume":930452,"market":"US","high":238.595,"low":230,"preClose":234.11,"open":230.63,"turnoverRate":0.006646,"peRate":21.72603,"amplitude":0.036714,"marketValue":33632730000,"askSize":8,"bidSize":4,"askPrice":243.18,"bidPrice":237.25,"week52High":277.67,"week52Low":180.265,"changeRate5Day":-0.008233,"changeRate20Day":0.01377,"changeRate60Day":0.084326,"changeRateWTD":0.013727,"changeRateMTD":0.037358,"changeRateQTD":0.078833,"changeRateYTD":-0.009715,"amount":220078575.235535,"eps":10.978996,"lyrEps":10.43,"lyrPeRate":22.869607,"pbRate":5.654755,"volumeRatio":0.576103,"committee":-0.333333,"roa":0.147564,"roe":0.264011,"changeRate5Min":0.004591,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4582,"divideRate":0.010306,"floatMarketCap":33394200000,"shortable":3,"shares":141000000,"floatShares":140000000,"hourTrading":{"tag":"盘后","latestPrice":243.18,"preClose":238.53,"latestTime":"16:58 EST","volume":18822,"amount":4489701.81738,"timestamp":1794434299629,"change":4.650000000000006,"changeRate":0.019494403219720815},"preHourTrading":{"tag":"盘前","latestPrice":232.9,"preClose":234.11,"latestTime":"08:55 EST","volume":104,"amount":24241.70112,"timestamp":1794405352505,"change":-1.210000000000008,"changeRate":-0.005168510529238426},"postHourTrading":{"tag":"盘后","latestPrice":243.18,"preClose":238.53,"latestTime":"16:58 EST","volume":18822,"amount":4489701.81738,"timestamp":1794434299629,"change":4.650000000000006,"changeRate":0.019494403219720815},"overnightTrading":{"tag":"夜盘","latestPrice":235.02999877929688,"preClose":234.11000061035156,"latestTime":"20261111 04:00 EST","volume":20,"amount":4701,"timestamp":1794387600999,"change":0.9199981689453125,"changeRate":0.003929768769154551},"impliedVol":0.3101,"impliedVolPercentile":0.3546},{"symbol":"ZBRA","nameCN":"Zebra","changeRate":0.018856,"change":6.06,"latestPrice":327.44,"close":327.44,"volume":818690,"market":"US","high":335,"low":326.49,"preClose":321.38,"open":328.84,"turnoverRate":0.01748,"peRate":26.649938,"amplitude":0.02648,"marketValue":15491402510.4,"askSize":51,"bidSize":52,"askPrice":332.33,"bidPrice":322.55,"week52High":392.78,"week52Low":199.05,"changeRate5Day":-0.01504,"changeRate20Day":-0.131182,"changeRate60Day":-0.106381,"changeRateWTD":0.016831,"changeRateMTD":-0.093617,"changeRateQTD":-0.122874,"changeRateYTD":0.348489,"amount":270880056.240234,"eps":12.286708,"lyrEps":8.179999,"lyrPeRate":40.029345,"pbRate":4.341761,"volumeRatio":0.916652,"committee":0.009709,"roa":0.075131,"roe":0.164593,"changeRate5Min":0.002372,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15335819721.84,"shortable":3,"shares":47310660,"floatShares":46835511,"hourTrading":{"tag":"盘后","latestPrice":329,"preClose":327.44,"latestTime":"16:45 EST","volume":10277,"amount":3365146.71542,"timestamp":1794433519490,"change":1.5600000000000023,"changeRate":0.004764231614952365},"preHourTrading":{"tag":"盘前","latestPrice":333.93,"preClose":321.38,"latestTime":"09:25 EST","volume":13,"amount":4281.108,"timestamp":1794407100029,"change":12.550000000000011,"changeRate":0.03905034538552496},"postHourTrading":{"tag":"盘后","latestPrice":329,"preClose":327.44,"latestTime":"16:45 EST","volume":10277,"amount":3365146.71542,"timestamp":1794433519490,"change":1.5600000000000023,"changeRate":0.004764231614952365},"overnightTrading":{"tag":"夜盘","latestPrice":321.3800048828125,"preClose":321.3800048828125,"latestTime":"20261111 04:00 EST","volume":0,"amount":0,"timestamp":1794387600000,"change":0,"changeRate":0},"impliedVol":0.4127,"impliedVolPercentile":0.3227},{"symbol":"EW","nameCN":"Edwards Lifesciences","changeRate":0.017306,"change":1.8,"latestPrice":105.81,"close":105.81,"volume":4230789,"market":"US","high":106.045,"low":102.73,"preClose":104.01,"open":103.76,"turnoverRate":0.007358,"peRate":60.063486,"amplitude":0.031872,"marketValue":61003876536.33,"askSize":10,"bidSize":162,"askPrice":106.65,"bidPrice":104.44,"week52High":106.045,"week52Low":74.66,"changeRate5Day":0.064808,"changeRate20Day":0.223944,"changeRate60Day":0.163003,"changeRateWTD":0.035931,"changeRateMTD":0.149984,"changeRateQTD":0.225788,"changeRateYTD":0.241173,"amount":445646185.203506,"eps":1.761636,"lyrEps":1.832874,"lyrPeRate":57.729009,"pbRate":5.616731,"volumeRatio":0.646819,"committee":0.883721,"roa":0.087697,"roe":0.093326,"changeRate5Min":-0.001251,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":60843913401.57,"shortable":3,"shares":576541693,"floatShares":575029897,"hourTrading":{"tag":"盘后","latestPrice":106.12,"preClose":105.81,"latestTime":"17:05 EST","volume":144011,"amount":15237801.02978,"timestamp":1794434745528,"change":0.3100000000000023,"changeRate":0.0029297797939703456},"preHourTrading":{"tag":"盘前","latestPrice":103.49,"preClose":104.01,"latestTime":"09:26 EST","volume":331,"amount":34041.87705,"timestamp":1794407203137,"change":-0.5200000000000102,"changeRate":-0.004999519276992695},"postHourTrading":{"tag":"盘后","latestPrice":106.12,"preClose":105.81,"latestTime":"17:05 EST","volume":144011,"amount":15237801.02978,"timestamp":1794434745528,"change":0.3100000000000023,"changeRate":0.0029297797939703456},"overnightTrading":{"tag":"夜盘","latestPrice":103.91000366210938,"preClose":104.01000213623047,"latestTime":"20261111 04:00 EST","volume":80,"amount":8318,"timestamp":1794387601001,"change":-0.09999847412109375,"changeRate":-0.0009614313245577816},"impliedVol":0.2655,"impliedVolPercentile":0.247},{"symbol":"EQIX","nameCN":"Equinix","changeRate":0.0172,"change":18.06,"latestPrice":1068.06,"close":1068.06,"volume":635595,"market":"US","high":1079.125,"low":1060.82,"preClose":1050,"open":1065.75,"turnoverRate":0.006438,"peRate":64.099521,"amplitude":0.017433,"marketValue":105725462923.08,"askSize":20,"bidSize":15,"askPrice":1075,"bidPrice":1052.48,"week52High":1128.68,"week52Low":720.6201,"changeRate5Day":0.013253,"changeRate20Day":0.072457,"changeRate60Day":-0.015695,"changeRateWTD":0.054655,"changeRateMTD":0.053625,"changeRateQTD":0.055833,"changeRateYTD":0.394043,"amount":679199672.211914,"eps":16.662527,"lyrEps":13.76,"lyrPeRate":77.62064,"pbRate":7.272853,"volumeRatio":0.722982,"committee":-0.142857,"roa":0.037724,"roe":0.114502,"changeRate5Min":0.000365,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":20.16,"divideRate":0.018875,"floatMarketCap":105450028406.09999,"shortable":3,"shares":98988318,"floatShares":98730435,"hourTrading":{"tag":"盘后","latestPrice":1068.06,"preClose":1068.06,"latestTime":"16:57 EST","volume":25147,"amount":26858512.3641,"timestamp":1794434231877,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1066.18,"preClose":1050,"latestTime":"09:29 EST","volume":1312,"amount":1380765.9872,"timestamp":1794407399999,"change":16.180000000000064,"changeRate":0.01540952380952387},"postHourTrading":{"tag":"盘后","latestPrice":1068.06,"preClose":1068.06,"latestTime":"16:57 EST","volume":25147,"amount":26858512.3641,"timestamp":1794434231877,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1052.3599853515625,"preClose":1050,"latestTime":"20261111 04:00 EST","volume":35,"amount":36821,"timestamp":1794387600957,"change":2.3599853515625,"changeRate":0.0022476050967261906},"impliedVol":0.3417,"impliedVolPercentile":0.7211},{"symbol":"FAST","nameCN":"Fastenal","changeRate":0.011853,"change":0.65,"latestPrice":55.49,"close":55.49,"volume":4559372,"market":"US","high":55.62,"low":54.73,"preClose":54.84,"open":55,"turnoverRate":0.003985,"peRate":45.11382,"amplitude":0.016229,"marketValue":63704502158.29,"askSize":250,"bidSize":1,"askPrice":55.89,"bidPrice":55.06,"week52High":55.62,"week52Low":38.9703,"changeRate5Day":0.042849,"changeRate20Day":0.067115,"changeRate60Day":0.082309,"changeRateWTD":0.047179,"changeRateMTD":0.068966,"changeRateQTD":0.120331,"changeRateYTD":0.382756,"amount":252284653.519913,"eps":1.23,"lyrEps":1.09,"lyrPeRate":50.908257,"pbRate":15.353442,"volumeRatio":0.536089,"committee":-0.992032,"roa":0.219648,"roe":0.352623,"changeRate5Min":0.000451,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.018021,"floatMarketCap":63484341920.950005,"shortable":3,"shares":1148035721,"floatShares":1144068155,"hourTrading":{"tag":"盘后","latestPrice":55.1136,"preClose":55.49,"latestTime":"17:15 EST","volume":255532,"amount":14179408.841256,"timestamp":1794435334255,"change":-0.37640000000000384,"changeRate":-0.00678320418093357},"preHourTrading":{"tag":"盘前","latestPrice":54.95,"preClose":54.84,"latestTime":"09:29 EST","volume":2259,"amount":124011.588825,"timestamp":1794407399999,"change":0.10999999999999943,"changeRate":0.002005835156819829},"postHourTrading":{"tag":"盘后","latestPrice":55.1136,"preClose":55.49,"latestTime":"17:15 EST","volume":255532,"amount":14179408.841256,"timestamp":1794435334255,"change":-0.37640000000000384,"changeRate":-0.00678320418093357},"overnightTrading":{"tag":"夜盘","latestPrice":54.84000015258789,"preClose":54.84000015258789,"latestTime":"20261111 04:00 EST","volume":0,"amount":0,"timestamp":1794387600000,"change":0,"changeRate":0},"impliedVol":0.2646,"impliedVolPercentile":0.2072},{"symbol":"BBY","nameCN":"Best Buy","changeRate":0.010183,"change":1.06,"latestPrice":105.16,"close":105.16,"volume":2536027,"market":"US","high":106.1,"low":102.65,"preClose":104.1,"open":103.12,"turnoverRate":0.012872,"peRate":17.490996,"amplitude":0.033141,"marketValue":22156705864.92,"askSize":100,"bidSize":1,"askPrice":106.45,"bidPrice":104.63,"week52High":106.83,"week52Low":55.1,"changeRate5Day":0.03749,"changeRate20Day":0.180247,"changeRate60Day":0.204996,"changeRateWTD":0.055505,"changeRateMTD":0.099425,"changeRateQTD":0.19175,"changeRateYTD":0.571194,"amount":266783879.885193,"eps":6.012236,"lyrEps":5.04,"lyrPeRate":20.865079,"pbRate":6.960951,"volumeRatio":0.78214,"committee":-0.980198,"roa":0.072544,"roe":0.431259,"changeRate5Min":0.000381,"earningDate":1795449600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.82,"divideRate":0.036326,"floatMarketCap":20719047099.96,"shortable":3,"shares":210695187,"floatShares":197024031,"hourTrading":{"tag":"盘后","latestPrice":105,"preClose":105.16,"latestTime":"17:16 EST","volume":30905,"amount":3249899.9547,"timestamp":1794435381048,"change":-0.1599999999999966,"changeRate":-0.0015214910612399827},"preHourTrading":{"tag":"盘前","latestPrice":104.68,"preClose":104.1,"latestTime":"09:23 EST","volume":255,"amount":26505.38595,"timestamp":1794406994189,"change":0.5800000000000125,"changeRate":0.005571565802113473},"postHourTrading":{"tag":"盘后","latestPrice":105,"preClose":105.16,"latestTime":"17:16 EST","volume":30905,"amount":3249899.9547,"timestamp":1794435381048,"change":-0.1599999999999966,"changeRate":-0.0015214910612399827},"overnightTrading":{"tag":"夜盘","latestPrice":104.81999969482422,"preClose":104.0999984741211,"latestTime":"20261111 04:00 EST","volume":2,"amount":209,"timestamp":1794387600951,"change":0.720001220703125,"changeRate":0.006916438340603},"impliedVol":0.5147,"impliedVolPercentile":0.8685},{"symbol":"GWW","nameCN":"W.W. Grainger","changeRate":0.009247,"change":13.62,"latestPrice":1486.53,"close":1486.53,"volume":191542,"market":"US","high":1489.69,"low":1472.4357,"preClose":1472.91,"open":1475.79,"turnoverRate":0.004366,"peRate":32.675063,"amplitude":0.011714,"marketValue":69590635426.44,"askSize":11,"bidSize":11,"askPrice":1499.06,"bidPrice":1473.18,"week52High":1521.41,"week52Low":906.52,"changeRate5Day":-0.00192,"changeRate20Day":0.117171,"changeRate60Day":0.131198,"changeRateWTD":0.031811,"changeRateMTD":0.093704,"changeRateQTD":0.193272,"changeRateYTD":0.473198,"amount":284160226.162109,"eps":45.494328,"lyrEps":35.4,"lyrPeRate":41.992373,"pbRate":16.031015,"volumeRatio":0.420103,"committee":0,"roa":0.203414,"roe":0.523278,"changeRate5Min":0.001165,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.5,"divideRate":0.006391,"floatMarketCap":65210463291.69,"shortable":3,"shares":46814148,"floatShares":43867573,"hourTrading":{"tag":"盘后","latestPrice":1486.53,"preClose":1486.53,"latestTime":"16:53 EST","volume":22028,"amount":32745333.5044,"timestamp":1794434012193,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1488.9,"preClose":1472.91,"latestTime":"09:18 EST","volume":16457,"amount":24239941.5363,"timestamp":1794406714669,"change":15.990000000000009,"changeRate":0.010856060451758768},"postHourTrading":{"tag":"盘后","latestPrice":1486.53,"preClose":1486.53,"latestTime":"16:53 EST","volume":22028,"amount":32745333.5044,"timestamp":1794434012193,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1472.9100341796875,"preClose":1472.9100341796875,"latestTime":"20261111 04:00 EST","volume":0,"amount":0,"timestamp":1794387600000,"change":0,"changeRate":0},"impliedVol":0.2342,"impliedVolPercentile":0.2829},{"symbol":"IDXX","nameCN":"IDEXX Laboratories","changeRate":0.008541,"change":5.95,"latestPrice":702.59,"close":702.59,"volume":422804,"market":"US","high":703.84,"low":680,"preClose":696.64,"open":688.04,"turnoverRate":0.005381,"peRate":47.373584,"amplitude":0.034221,"marketValue":55422404862.23,"askSize":4,"bidSize":24,"askPrice":711.87,"bidPrice":693.48,"week52High":769.98,"week52Low":500.61,"changeRate5Day":0.005783,"changeRate20Day":0.328122,"changeRate60Day":0.269772,"changeRateWTD":0.039273,"changeRateMTD":0.274632,"changeRateQTD":0.345468,"changeRateYTD":0.03852,"amount":296142460.73291,"eps":14.830839,"lyrEps":13.08,"lyrPeRate":53.714832,"pbRate":29.650699,"volumeRatio":0.524706,"committee":0.714286,"roa":0.266976,"roe":0.689251,"changeRate5Min":0.000712,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":55205682545.65,"shortable":3,"shares":78882997,"floatShares":78574535,"hourTrading":{"tag":"盘后","latestPrice":701.79,"preClose":702.59,"latestTime":"16:57 EST","volume":23089,"amount":16217614.3173,"timestamp":1794434234510,"change":-0.8000000000000682,"changeRate":-0.0011386441594672116},"preHourTrading":{"tag":"盘前","latestPrice":682.45,"preClose":696.64,"latestTime":"09:25 EST","volume":3956,"amount":2755656.634,"timestamp":1794407110055,"change":-14.18999999999994,"changeRate":-0.020369200734956277},"postHourTrading":{"tag":"盘后","latestPrice":701.79,"preClose":702.59,"latestTime":"16:57 EST","volume":23089,"amount":16217614.3173,"timestamp":1794434234510,"change":-0.8000000000000682,"changeRate":-0.0011386441594672116},"overnightTrading":{"tag":"夜盘","latestPrice":696.6400146484375,"preClose":696.6400146484375,"latestTime":"20261111 04:00 EST","volume":0,"amount":0,"timestamp":1794387600000,"change":0,"changeRate":0},"impliedVol":0.3386,"impliedVolPercentile":0.5139}]}}}