US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

ESG Concept

3,676.97

+20.310.56%

Number of Gainers:28

Number of Losers:15

Number of Flat:- -

PE:- -

High:3,689.96

Open:3,643.33

Low:3,632.68

Close:3,656.66

Volume:302.92M

Turnover:61.67B

Market Cap:11.37T

Float Cap:11.16T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Cadence Design US CDNS	326.12	+0.58%	+1.87	1.48M	482.29M	88.86B
T. Rowe Price US TROW	103.7	+0.53%	+0.5500	4.35M	450.26M	22.78B
Microsoft US MSFT	513.58	+0.39%	+1.97	19.87M	10.17B	3.82T
Hanesbrands US HBI	6.89	+0.29%	+0.0200	4.26M	29.30M	2.44B
Boise Cascade US BCC	71.03	+0.27%	+0.1900	329.15K	23.32M	2.65B
Equinix US EQIX	813.93	+0.14%	+1.16	350.58K	285.16M	79.65B
W.W. Grainger US GWW	954.99	+0.05%	+0.4300	238.77K	227.59M	45.68B
Pool US POOL	290.21	+0.01%	+0.0400	663.94K	192.77M	10.83B
Zebra US ZBRA	293.31	-0.21%	-0.6200	413.02K	121.09M	14.91B
IDEXX Laboratories US IDXX	635.4	-0.30%	-1.9400	277.00K	175.39M	50.83B
Trimble Navigation US TRMB	77.4	-0.60%	-0.4700	818.04K	63.36M	18.42B
Lam Research US LRCX	141.51	-0.60%	-0.8600	6.39M	904.99M	178.45B
ResMed US RMD	268.09	-0.71%	-1.9100	2.28M	609.10M	39.13B
Mettler-Toledo US MTD	1349.28	-0.76%	-10.3300	155.12K	209.15M	27.79B
Quanta US PWR	433.85	-0.84%	-3.6700	713.95K	310.54M	64.65B
BlackRock US BLK	1161.16	-0.87%	-10.2000	777.61K	907.09M	179.98B
Salesforce.com US CRM	243.08	-1.19%	-2.9200	10.85M	2.66B	231.41B
Applied Materials US AMAT	224.99	-1.20%	-2.7300	5.27M	1.19B	179.24B
Comfort Systems USA US FIX	827.92	-1.29%	-10.8600	388.74K	321.02M	29.21B
Cummins US CMI	411.83	-2.56%	-10.8400	1.74M	717.30M	56.74B

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4567?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4567","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4567\",,,,,undefined,":{"symbol":"BK4567","market":"US","secType":"PLATE","nameCN":"ESG Concept","latestPrice":3676.9656,"timestamp":1760731199999,"preClose":3656.6567,"halted":0,"volume":302917635,"delay":0,"changeRate":0.005554,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":20.308838,"latestTime":"10-17 16:00:00 EDT","open":3643.3323,"high":3689.9585,"low":3632.68,"amount":61670495437.6839,"amplitude":0.015664,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1760947200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":12.737593,"peRate":37.93805,"turnoverRate":0.00665,"increases":28,"decrements":15,"flats":0,"marketCap":11366657490256,"floatMarketCap":11162204264864},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4567\",,,,,undefined,":{"symbol":"BK4567","high":3689.9585,"amplitude":0.015664,"preClose":3656.6567,"low":3632.68,"pbRate":"12.737593","latestPrice":3676.9656,"volume":302917635,"delay":0,"open":3643.3323,"prevYearClose":3061.5488,"prevWeekClose":3641.2634,"prevMonthClose":3714.7412,"prevQuarterClose":3714.7412,"fiveDayClose":3641.2634,"twentyDayClose":3638.5173,"sixtyDayClose":3583.7136,"secType":"PLATE","market":"US","turnoverRate":0.00665,"peRate":37.93805,"marketCap":11366657490256,"floatMarketCap":11162204264864,"timestamp":1760731199999,"nameCN":"ESG Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4567\",,,,undefined,":{"bkCode":"BK4567","up":28,"down":15,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4567\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"CDNS","nameCN":"Cadence Design","changeRate":0.005767,"change":1.87,"latestPrice":326.12,"close":326.12,"volume":1481818,"market":"US","high":328.21,"low":320,"preClose":324.25,"open":322.59,"turnoverRate":0.005459,"peRate":88.130562,"amplitude":0.02532,"marketValue":88864438800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":376.445,"week52Low":221.5601,"changeRate5Day":-0.002691,"changeRate20Day":-0.126503,"changeRate60Day":0.004559,"changeRateWTD":-0.002691,"changeRateMTD":-0.071571,"changeRateQTD":-0.071571,"changeRateYTD":0.085402,"amount":482294903.480286,"eps":3.700419,"lyrEps":3.89173,"lyrPeRate":83.798208,"pbRate":17.749678,"volumeRatio":0.835168,"roa":0.117314,"roe":0.218388,"changeRate5Min":-0.000092,"earningDate":1761494400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":88523652531.36,"shortable":3,"shares":272490000,"floatShares":271445028,"hourTrading":{"tag":"盘后","latestPrice":327.03,"preClose":326.12,"latestTime":"19:47 EDT","volume":70895,"amount":23120716.3,"timestamp":1760744821136},"preHourTrading":{"tag":"盘前","latestPrice":322.2,"preClose":324.25,"latestTime":"09:29 EDT","volume":2803,"amount":901533.6551,"timestamp":1760707799956},"postHourTrading":{"tag":"盘后","latestPrice":327.03,"preClose":326.12,"latestTime":"19:47 EDT","volume":70895,"amount":23120716.3,"timestamp":1760744821136},"overnightTrading":{"tag":"夜盘","latestPrice":319.76,"preClose":324.25,"latestTime":"20251017 04:00 EDT","volume":1216,"amount":389819,"timestamp":1760688002071},"impliedVol":0.4886,"impliedVolPercentile":0.928},{"symbol":"TROW","nameCN":"T. Rowe Price","changeRate":0.005332,"change":0.55,"latestPrice":103.7,"close":103.7,"volume":4353663,"market":"US","high":104.07,"low":101.55,"preClose":103.15,"open":103.03,"turnoverRate":0.020289,"peRate":11.612043,"amplitude":0.02443,"marketValue":22784470491.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":125.8078,"week52Low":77.85,"changeRate5Day":0.02238,"changeRate20Day":-0.021606,"changeRate60Day":-0.035887,"changeRateWTD":0.02238,"changeRateMTD":0.010327,"changeRateQTD":0.010327,"changeRateYTD":-0.083031,"amount":450263591.988373,"eps":8.930384,"lyrEps":9.175493,"lyrPeRate":11.301845,"pbRate":2.157518,"volumeRatio":3.111789,"roa":0.103633,"roe":0.187162,"changeRate5Min":-0.001348,"earningDate":1761840000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.02,"divideRate":0.048409,"floatMarketCap":22251828715.3,"shortable":3,"shares":219715241,"floatShares":214578869,"hourTrading":{"tag":"盘后","latestPrice":103.7,"preClose":103.7,"latestTime":"17:47 EDT","volume":83101,"amount":8617508.1998,"timestamp":1760737633941},"preHourTrading":{"tag":"盘前","latestPrice":102.73,"preClose":103.15,"latestTime":"09:29 EDT","volume":550,"amount":56380.2305,"timestamp":1760707799958},"postHourTrading":{"tag":"盘后","latestPrice":103.7,"preClose":103.7,"latestTime":"17:47 EDT","volume":83101,"amount":8617508.1998,"timestamp":1760737633941},"overnightTrading":{"tag":"夜盘","latestPrice":100.5,"preClose":103.15,"latestTime":"20251017 04:00 EDT","volume":24,"amount":2434,"timestamp":1760688002080},"impliedVol":0.316,"impliedVolPercentile":0.728},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":0.003851,"change":1.97,"latestPrice":513.58,"close":513.58,"volume":19867755,"market":"US","high":515.48,"low":507.31,"preClose":511.61,"open":509.04,"turnoverRate":0.002677,"peRate":37.652492,"amplitude":0.015969,"marketValue":3817525588926.8203,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":555.45,"week52Low":344.79,"changeRate5Day":0.005128,"changeRate20Day":-0.008399,"changeRate60Day":0.005285,"changeRateWTD":0.005128,"changeRateMTD":-0.008437,"changeRateQTD":-0.008437,"changeRateYTD":0.218458,"amount":10173972479.933167,"eps":13.64,"lyrEps":13.699986,"lyrPeRate":37.48763,"pbRate":11.114291,"volumeRatio":1.191733,"roa":0.14203,"roe":0.332808,"changeRate5Min":-0.000195,"earningDate":1761667200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.32,"divideRate":0.006464,"floatMarketCap":3812005446711.6,"shortable":3,"shares":7433166379,"floatShares":7422418020,"hourTrading":{"tag":"盘后","latestPrice":514.6887,"preClose":513.58,"latestTime":"19:59 EDT","volume":1593583,"amount":818445518.458301,"timestamp":1760745586479},"preHourTrading":{"tag":"盘前","latestPrice":509.01,"preClose":511.61,"latestTime":"09:29 EDT","volume":146451,"amount":74635158.24246,"timestamp":1760707799999},"postHourTrading":{"tag":"盘后","latestPrice":514.6887,"preClose":513.58,"latestTime":"19:59 EDT","volume":1593583,"amount":818445518.458301,"timestamp":1760745586479},"overnightTrading":{"tag":"夜盘","latestPrice":507.12,"preClose":511.61,"latestTime":"20251017 04:00 EDT","volume":37015,"amount":18811453,"timestamp":1760688002078},"impliedVol":0.3085,"impliedVolPercentile":0.816},{"symbol":"HBI","nameCN":"Hanesbrands","changeRate":0.002911,"change":0.02,"latestPrice":6.89,"close":6.89,"volume":4260958,"market":"US","high":6.92,"low":6.83,"preClose":6.87,"open":6.86,"turnoverRate":0.012139,"peRate":27.353643,"amplitude":0.0131,"marketValue":2437503879.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.0999,"week52Low":3.96,"changeRate5Day":0.022255,"changeRate20Day":0.069876,"changeRate60Day":0.504367,"changeRateWTD":0.022255,"changeRateMTD":0.045524,"changeRateQTD":0.045524,"changeRateYTD":-0.153563,"amount":29295459.735378,"eps":0.251886,"lyrEps":-0.909956,"lyrPeRate":0,"pbRate":14.651895,"volumeRatio":0.742959,"roa":0.060969,"roe":1.473618,"changeRate5Min":0.000726,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2418468339.3,"shortable":3,"shares":353774148,"floatShares":351011370,"hourTrading":{"tag":"盘后","latestPrice":6.89,"preClose":6.89,"latestTime":"19:34 EDT","volume":289822,"amount":1996866.8177,"timestamp":1760744056774},"preHourTrading":{"tag":"盘前","latestPrice":6.89,"preClose":6.87,"latestTime":"08:47 EDT","volume":610,"amount":4144.46993,"timestamp":1760705253466},"postHourTrading":{"tag":"盘后","latestPrice":6.89,"preClose":6.89,"latestTime":"19:34 EDT","volume":289822,"amount":1996866.8177,"timestamp":1760744056774},"overnightTrading":{"tag":"夜盘","latestPrice":6.89,"preClose":6.89,"latestTime":"20251017 04:00 EDT","volume":0,"amount":0,"timestamp":1760688000000},"impliedVol":0.3686,"impliedVolPercentile":0.2},{"symbol":"BCC","nameCN":"Boise Cascade","changeRate":0.002682,"change":0.19,"latestPrice":71.03,"close":71.03,"volume":329151,"market":"US","high":72.4,"low":70,"preClose":70.84,"open":71.05,"turnoverRate":0.008909,"peRate":10.413359,"amplitude":0.033879,"marketValue":2652080707.19,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":155.42,"week52Low":70,"changeRate5Day":-0.017837,"changeRate20Day":-0.106204,"changeRate60Day":-0.178179,"changeRateWTD":-0.017837,"changeRateMTD":-0.08135,"changeRateQTD":-0.08135,"changeRateYTD":-0.402406,"amount":23319652.239029,"eps":6.821046,"lyrEps":9.628869,"lyrPeRate":7.376775,"pbRate":1.232347,"volumeRatio":0.816716,"roa":0.060587,"roe":0.117741,"changeRate5Min":-0.000211,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.84,"divideRate":0.011826,"floatMarketCap":2624282903.6,"shortable":3,"shares":37337473,"floatShares":36946120,"hourTrading":{"tag":"盘后","latestPrice":71.03,"preClose":71.03,"latestTime":"18:01 EDT","volume":10376,"amount":737006.52,"timestamp":1760738512630},"preHourTrading":{"tag":"盘前","latestPrice":71.53,"preClose":70.84,"latestTime":"08:42 EDT","volume":1652,"amount":115611.906088,"timestamp":1760704950164},"postHourTrading":{"tag":"盘后","latestPrice":71.03,"preClose":71.03,"latestTime":"18:01 EDT","volume":10376,"amount":737006.52,"timestamp":1760738512630},"overnightTrading":{"tag":"夜盘","latestPrice":71.03,"preClose":71.03,"latestTime":"20251017 04:00 EDT","volume":0,"amount":0,"timestamp":1760688000000},"impliedVol":0.4473,"impliedVolPercentile":0.872},{"symbol":"EQIX","nameCN":"Equinix","changeRate":0.001427,"change":1.16,"latestPrice":813.93,"close":813.93,"volume":350583,"market":"US","high":816.29,"low":806.9901,"preClose":812.77,"open":812.77,"turnoverRate":0.003596,"peRate":79.630369,"amplitude":0.011442,"marketValue":79654434124.98,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":994.03,"week52Low":701.41,"changeRate5Day":0.01665,"changeRate20Day":0.028664,"changeRate60Day":0.030891,"changeRateWTD":0.01665,"changeRateMTD":0.039183,"changeRateQTD":0.039183,"changeRateYTD":-0.136771,"amount":285156581.713074,"eps":10.221352,"lyrEps":8.537875,"lyrPeRate":95.331684,"pbRate":5.655668,"volumeRatio":0.780169,"roa":0.031309,"roe":0.075123,"changeRate5Min":-0.000743,"earningDate":1761667200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":17.9,"divideRate":0.021992,"floatMarketCap":79353292233.93,"shortable":3,"shares":97863986,"floatShares":97494001,"hourTrading":{"tag":"盘后","latestPrice":813.93,"preClose":813.93,"latestTime":"19:49 EDT","volume":29552,"amount":24053244.5,"timestamp":1760744999758},"preHourTrading":{"tag":"盘前","latestPrice":809.258,"preClose":812.77,"latestTime":"09:29 EDT","volume":252,"amount":204470.89992,"timestamp":1760707799990},"postHourTrading":{"tag":"盘后","latestPrice":813.93,"preClose":813.93,"latestTime":"19:49 EDT","volume":29552,"amount":24053244.5,"timestamp":1760744999758},"overnightTrading":{"tag":"夜盘","latestPrice":801,"preClose":812.77,"latestTime":"20251017 04:00 EDT","volume":28,"amount":22500,"timestamp":1760688001950},"impliedVol":0.3354,"impliedVolPercentile":0.816},{"symbol":"GWW","nameCN":"W.W. Grainger","changeRate":0.00045,"change":0.43,"latestPrice":954.99,"close":954.99,"volume":238767,"market":"US","high":961.495,"low":946.095,"preClose":954.56,"open":950,"turnoverRate":0.005449,"peRate":24.231255,"amplitude":0.016133,"marketValue":45679314697.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1227.659,"week52Low":893.99,"changeRate5Day":0.007841,"changeRate20Day":-0.033029,"changeRate60Day":-0.092396,"changeRateWTD":0.007841,"changeRateMTD":0.00213,"changeRateQTD":0.00213,"changeRateYTD":-0.09398,"amount":227589457.495239,"eps":39.411495,"lyrEps":39.038854,"lyrPeRate":24.462552,"pbRate":12.433129,"volumeRatio":0.894216,"roa":0.1955,"roe":0.524119,"changeRate5Min":-0.000638,"earningDate":1761840000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.62,"divideRate":0.009026,"floatMarketCap":41842402670.07,"shortable":3,"shares":47832244,"floatShares":43814493,"hourTrading":{"tag":"盘后","latestPrice":954.99,"preClose":954.99,"latestTime":"16:53 EDT","volume":8113,"amount":7747842.31,"timestamp":1760734412493},"preHourTrading":{"tag":"盘前","latestPrice":953.41,"preClose":954.56,"latestTime":"09:28 EDT","volume":1934,"amount":1843845.54564,"timestamp":1760707710984},"postHourTrading":{"tag":"盘后","latestPrice":954.99,"preClose":954.99,"latestTime":"16:53 EDT","volume":8113,"amount":7747842.31,"timestamp":1760734412493},"overnightTrading":{"tag":"夜盘","latestPrice":954.99,"preClose":954.99,"latestTime":"20251017 04:00 EDT","volume":0,"amount":0,"timestamp":1760688000000},"impliedVol":0.2708,"impliedVolPercentile":0.856},{"symbol":"POOL","nameCN":"Pool","changeRate":0.000138,"change":0.04,"latestPrice":290.21,"close":290.21,"volume":663940,"market":"US","high":293.005,"low":287.75,"preClose":290.17,"open":289.12,"turnoverRate":0.020333,"peRate":26.843539,"amplitude":0.01811,"marketValue":10830059101.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":395.59708,"week52Low":282.22,"changeRate5Day":0.001035,"changeRate20Day":-0.08716,"changeRate60Day":-0.110713,"changeRateWTD":0.001035,"changeRateMTD":-0.06405,"changeRateQTD":-0.06405,"changeRateYTD":-0.148795,"amount":192771092.778931,"eps":10.811168,"lyrEps":11.3683,"lyrPeRate":25.528003,"pbRate":8.336471,"volumeRatio":1.166964,"roa":0.100372,"roe":0.301752,"changeRate5Min":-0.003006,"earningDate":1761148800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.85,"divideRate":0.016712,"floatMarketCap":9476321158.039999,"shortable":3,"shares":37318008,"floatShares":32653324,"hourTrading":{"tag":"盘后","latestPrice":290.21,"preClose":290.21,"latestTime":"17:42 EDT","volume":28927,"amount":8394906.4,"timestamp":1760737366963},"preHourTrading":{"tag":"盘前","latestPrice":288.57,"preClose":290.17,"latestTime":"09:29 EDT","volume":147,"amount":42295.93074,"timestamp":1760707799956},"postHourTrading":{"tag":"盘后","latestPrice":290.21,"preClose":290.21,"latestTime":"17:42 EDT","volume":28927,"amount":8394906.4,"timestamp":1760737366963},"overnightTrading":{"tag":"夜盘","latestPrice":288,"preClose":290.17,"latestTime":"20251017 04:00 EDT","volume":40,"amount":11565,"timestamp":1760688002058},"impliedVol":0.4005,"impliedVolPercentile":0.896},{"symbol":"ZBRA","nameCN":"Zebra","changeRate":-0.002109,"change":-0.62,"latestPrice":293.31,"close":293.31,"volume":413022,"market":"US","high":295.42,"low":290.6852,"preClose":293.93,"open":292.92,"turnoverRate":0.008194,"peRate":27.691602,"amplitude":0.016109,"marketValue":14913391239.81,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":427.755,"week52Low":205.73,"changeRate5Day":0.063141,"changeRate20Day":-0.079205,"changeRate60Day":-0.120246,"changeRateWTD":0.063141,"changeRateMTD":-0.012956,"changeRateQTD":-0.012956,"changeRateYTD":-0.240562,"amount":121085980.396729,"eps":10.59202,"lyrEps":10.253431,"lyrPeRate":28.606034,"pbRate":4.123138,"volumeRatio":0.670218,"roa":0.065546,"roe":0.158748,"changeRate5Min":-0.000358,"earningDate":1761580800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14783969668.86,"shortable":3,"shares":50845151,"floatShares":50403906,"hourTrading":{"tag":"盘后","latestPrice":293.31,"preClose":293.31,"latestTime":"18:53 EDT","volume":27210,"amount":7980972.47,"timestamp":1760741591441},"preHourTrading":{"tag":"盘前","latestPrice":297.44,"preClose":293.93,"latestTime":"09:27 EDT","volume":8,"amount":2308.06984,"timestamp":1760707620521},"postHourTrading":{"tag":"盘后","latestPrice":293.31,"preClose":293.31,"latestTime":"18:53 EDT","volume":27210,"amount":7980972.47,"timestamp":1760741591441},"overnightTrading":{"tag":"夜盘","latestPrice":287.9,"preClose":293.93,"latestTime":"20251017 04:00 EDT","volume":8,"amount":2308,"timestamp":1760688002064},"impliedVol":0.5163,"impliedVolPercentile":0.9},{"symbol":"IDXX","nameCN":"IDEXX Laboratories","changeRate":-0.003044,"change":-1.94,"latestPrice":635.4,"close":635.4,"volume":276996,"market":"US","high":637.48,"low":627.43,"preClose":637.34,"open":633.88,"turnoverRate":0.003501,"peRate":52.899177,"amplitude":0.015769,"marketValue":50834982567.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":688.12,"week52Low":356.14,"changeRate5Day":0.031242,"changeRate20Day":-0.031639,"changeRate60Day":0.155336,"changeRateWTD":0.031242,"changeRateMTD":-0.005463,"changeRateQTD":-0.005463,"changeRateYTD":0.536861,"amount":175385451.147217,"eps":12.011529,"lyrEps":10.76633,"lyrPeRate":59.017325,"pbRate":34.846478,"volumeRatio":0.670716,"roa":0.232586,"roe":0.648654,"changeRate5Min":0.000725,"earningDate":1762099200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":50270927185.799995,"shortable":3,"shares":80004694,"floatShares":79116977,"hourTrading":{"tag":"盘后","latestPrice":635.4,"preClose":635.4,"latestTime":"16:57 EDT","volume":16760,"amount":10649315.57,"timestamp":1760734675082},"preHourTrading":{"tag":"盘前","latestPrice":632.03,"preClose":637.34,"latestTime":"09:29 EDT","volume":455,"amount":289603.6325,"timestamp":1760707799963},"postHourTrading":{"tag":"盘后","latestPrice":635.4,"preClose":635.4,"latestTime":"16:57 EDT","volume":16760,"amount":10649315.57,"timestamp":1760734675082},"overnightTrading":{"tag":"夜盘","latestPrice":646.37,"preClose":637.34,"latestTime":"20251017 04:00 EDT","volume":13,"amount":8357,"timestamp":1760688001505},"impliedVol":0.4622,"impliedVolPercentile":0.94},{"symbol":"TRMB","nameCN":"Trimble Navigation","changeRate":-0.006036,"change":-0.47,"latestPrice":77.4,"close":77.4,"volume":818039,"market":"US","high":78.25,"low":76.8,"preClose":77.87,"open":77.9,"turnoverRate":0.003455,"peRate":65.8655,"amplitude":0.018621,"marketValue":18418807798.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":87.5,"week52Low":52.91,"changeRate5Day":0.023403,"changeRate20Day":-0.064992,"changeRate60Day":-0.080651,"changeRateWTD":0.023403,"changeRateMTD":-0.052051,"changeRateQTD":-0.052051,"changeRateYTD":0.095386,"amount":63356905.854706,"eps":1.175122,"lyrEps":6.127902,"lyrPeRate":12.63075,"pbRate":3.23813,"volumeRatio":0.880869,"roa":0.03544,"roe":0.050646,"changeRate5Min":-0.000387,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18324523762.2,"shortable":3,"shares":237969093,"floatShares":236750953,"hourTrading":{"tag":"盘后","latestPrice":77.4,"preClose":77.4,"latestTime":"19:20 EDT","volume":54683,"amount":4232465.51,"timestamp":1760743247996},"preHourTrading":{"tag":"盘前","latestPrice":79.8,"preClose":77.87,"latestTime":"09:18 EDT","volume":12,"amount":935.76,"timestamp":1760707105500},"postHourTrading":{"tag":"盘后","latestPrice":77.4,"preClose":77.4,"latestTime":"19:20 EDT","volume":54683,"amount":4232465.51,"timestamp":1760743247996},"overnightTrading":{"tag":"夜盘","latestPrice":77.4,"preClose":77.4,"latestTime":"20251017 04:00 EDT","volume":0,"amount":0,"timestamp":1760688000000},"impliedVol":0.4113,"impliedVolPercentile":0.82},{"symbol":"LRCX","nameCN":"Lam Research","changeRate":-0.006041,"change":-0.86,"latestPrice":141.51,"close":141.51,"volume":6389799,"market":"US","high":142.65,"low":139.82,"preClose":142.37,"open":142.26,"turnoverRate":0.005068,"peRate":34.098794,"amplitude":0.019878,"marketValue":178448680773,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":153.695,"week52Low":56.32,"changeRate5Day":0.077187,"changeRate20Day":0.114954,"changeRate60Day":0.447228,"changeRateWTD":0.077187,"changeRateMTD":0.056833,"changeRateQTD":0.056833,"changeRateYTD":0.959158,"amount":904985021.056503,"eps":4.15,"lyrEps":4.166248,"lyrPeRate":33.965813,"pbRate":18.095272,"volumeRatio":0.526519,"roa":0.183991,"roe":0.58238,"changeRate5Min":-0.000494,"earningDate":1761062400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.92,"divideRate":0.006501,"floatMarketCap":178426837713.93,"shortable":3,"shares":1261032300,"floatShares":1260877943,"hourTrading":{"tag":"盘后","latestPrice":141.61,"preClose":141.51,"latestTime":"19:54 EDT","volume":269764,"amount":38177153.3907,"timestamp":1760745277742},"preHourTrading":{"tag":"盘前","latestPrice":142.48,"preClose":142.37,"latestTime":"09:29 EDT","volume":14283,"amount":2014195.8015,"timestamp":1760707799525},"postHourTrading":{"tag":"盘后","latestPrice":141.61,"preClose":141.51,"latestTime":"19:54 EDT","volume":269764,"amount":38177153.3907,"timestamp":1760745277742},"overnightTrading":{"tag":"夜盘","latestPrice":139.78,"preClose":142.37,"latestTime":"20251017 04:00 EDT","volume":6256,"amount":878240,"timestamp":1760688002063},"impliedVol":0.5569,"impliedVolPercentile":0.92},{"symbol":"RMD","nameCN":"ResMed","changeRate":-0.007074,"change":-1.91,"latestPrice":268.09,"close":268.09,"volume":2278218,"market":"US","high":270.535,"low":263.1,"preClose":270,"open":269.04,"turnoverRate":0.015657,"peRate":28.190325,"amplitude":0.027537,"marketValue":39125249769.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":293.81,"week52Low":199.92,"changeRate5Day":-0.014375,"changeRate20Day":-0.018668,"changeRate60Day":-0.019781,"changeRateWTD":-0.014375,"changeRateMTD":-0.020604,"changeRateQTD":-0.020604,"changeRateYTD":0.172286,"amount":609103774.9021,"eps":9.51,"lyrEps":9.547172,"lyrPeRate":28.080567,"pbRate":6.555994,"volumeRatio":2.79418,"roa":0.140178,"roe":0.258629,"changeRate5Min":0.003331,"earningDate":1761753600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.12,"divideRate":0.007908,"floatMarketCap":39008863857.82,"shortable":3,"shares":145940728,"floatShares":145506598,"hourTrading":{"tag":"盘后","latestPrice":268.09,"preClose":268.09,"latestTime":"16:55 EDT","volume":56578,"amount":15167992.9,"timestamp":1760734557449},"preHourTrading":{"tag":"盘前","latestPrice":267.81,"preClose":270,"latestTime":"07:00 EDT","volume":16,"amount":4284.96,"timestamp":1760698800670},"postHourTrading":{"tag":"盘后","latestPrice":268.09,"preClose":268.09,"latestTime":"16:55 EDT","volume":56578,"amount":15167992.9,"timestamp":1760734557449},"overnightTrading":{"tag":"夜盘","latestPrice":267.22,"preClose":270,"latestTime":"20251017 04:00 EDT","volume":248,"amount":66491,"timestamp":1760688000702},"impliedVol":0.4241,"impliedVolPercentile":0.78},{"symbol":"MTD","nameCN":"Mettler-Toledo","changeRate":-0.007598,"change":-10.33,"latestPrice":1349.28,"close":1349.28,"volume":155124,"market":"US","high":1356.835,"low":1337.93,"preClose":1359.61,"open":1344.86,"turnoverRate":0.007663,"peRate":34.161003,"amplitude":0.013905,"marketValue":27793872691.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1438.46,"week52Low":946.69,"changeRate5Day":0.059364,"changeRate20Day":0.066127,"changeRate60Day":0.07022,"changeRateWTD":0.059364,"changeRateMTD":0.099111,"changeRateQTD":0.099111,"changeRateYTD":0.102641,"amount":209145933,"eps":39.497669,"lyrEps":40.672252,"lyrPeRate":33.17446,"pbRate":-107.398085,"volumeRatio":1.131573,"roa":0.208234,"roe":29.51455,"changeRate5Min":0.003272,"earningDate":1762358400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":27313832599.2,"shortable":3,"shares":20599040,"floatShares":20243265,"hourTrading":{"tag":"盘后","latestPrice":1349.28,"preClose":1349.28,"latestTime":"17:03 EDT","volume":3759,"amount":5071935.48,"timestamp":1760735038307},"preHourTrading":{"tag":"盘前","latestPrice":1355.89,"preClose":1359.61,"latestTime":"09:20 EDT","volume":160,"amount":216221.936,"timestamp":1760707244099},"postHourTrading":{"tag":"盘后","latestPrice":1349.28,"preClose":1349.28,"latestTime":"17:03 EDT","volume":3759,"amount":5071935.48,"timestamp":1760735038307},"overnightTrading":{"tag":"夜盘","latestPrice":1349.28,"preClose":1349.28,"latestTime":"20251017 04:00 EDT","volume":0,"amount":0,"timestamp":1760688000000},"impliedVol":0.3837,"impliedVolPercentile":0.736},{"symbol":"PWR","nameCN":"Quanta","changeRate":-0.008388,"change":-3.67,"latestPrice":433.85,"close":433.85,"volume":713951,"market":"US","high":440.68,"low":430.0001,"preClose":437.52,"open":435.94,"turnoverRate":0.004849,"peRate":67.347821,"amplitude":0.02441,"marketValue":64646228370.55,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":446.5999,"week52Low":227.08,"changeRate5Day":0.038888,"changeRate20Day":0.116501,"changeRate60Day":0.065395,"changeRateWTD":0.038888,"changeRateMTD":0.046885,"changeRateQTD":0.046885,"changeRateYTD":0.372726,"amount":310540033.707123,"eps":6.441931,"lyrEps":6.158239,"lyrPeRate":70.450335,"pbRate":8.227221,"volumeRatio":0.632225,"roa":0.051512,"roe":0.137274,"changeRate5Min":-0.002965,"earningDate":1761753600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.39,"divideRate":0.000899,"floatMarketCap":63880247973.850006,"shortable":3,"shares":149005943,"floatShares":147240401,"hourTrading":{"tag":"盘后","latestPrice":433.85,"preClose":433.85,"latestTime":"19:36 EDT","volume":26884,"amount":11663737.23,"timestamp":1760744219206},"preHourTrading":{"tag":"盘前","latestPrice":437.97,"preClose":437.52,"latestTime":"09:17 EDT","volume":3336,"amount":1455437.7528,"timestamp":1760707058412},"postHourTrading":{"tag":"盘后","latestPrice":433.85,"preClose":433.85,"latestTime":"19:36 EDT","volume":26884,"amount":11663737.23,"timestamp":1760744219206},"overnightTrading":{"tag":"夜盘","latestPrice":427.85,"preClose":437.52,"latestTime":"20251017 04:00 EDT","volume":467,"amount":200213,"timestamp":1760688002064},"impliedVol":0.4832,"impliedVolPercentile":0.824},{"symbol":"BLK","nameCN":"BlackRock","changeRate":-0.008708,"change":-10.2,"latestPrice":1161.16,"close":1161.16,"volume":777614,"market":"US","high":1176.18,"low":1154.15,"preClose":1171.36,"open":1169.06,"turnoverRate":0.005411,"peRate":29.891092,"amplitude":0.018807,"marketValue":179979800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1219.94,"week52Low":773.7401,"changeRate5Day":0.025434,"changeRate20Day":0.016021,"changeRate60Day":0.038261,"changeRateWTD":0.025434,"changeRateMTD":-0.00404,"changeRateQTD":-0.00404,"changeRateYTD":0.132717,"amount":907092521.338623,"eps":38.846355,"lyrEps":42.448038,"lyrPeRate":27.354857,"pbRate":3.662518,"volumeRatio":0.812272,"roa":0.036086,"roe":0.139214,"changeRate5Min":-0.002705,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":20.7331,"divideRate":0.017856,"floatMarketCap":166856850400.24002,"shortable":3,"shares":155000000,"floatShares":143698414,"hourTrading":{"tag":"盘后","latestPrice":1161.16,"preClose":1161.16,"latestTime":"19:57 EDT","volume":23197,"amount":26937606.1123,"timestamp":1760745436048},"preHourTrading":{"tag":"盘前","latestPrice":1173.34,"preClose":1171.36,"latestTime":"09:29 EDT","volume":1343,"amount":1569268.2371,"timestamp":1760707768891},"postHourTrading":{"tag":"盘后","latestPrice":1161.16,"preClose":1161.16,"latestTime":"19:57 EDT","volume":23197,"amount":26937606.1123,"timestamp":1760745436048},"overnightTrading":{"tag":"夜盘","latestPrice":1142.84,"preClose":1171.36,"latestTime":"20251017 04:00 EDT","volume":374,"amount":431874,"timestamp":1760688002054},"impliedVol":0.2777,"impliedVolPercentile":0.76},{"symbol":"CRM","nameCN":"Salesforce.com","changeRate":-0.01187,"change":-2.92,"latestPrice":243.08,"close":243.08,"volume":10851168,"market":"US","high":250.78,"low":242.16,"preClose":246,"open":246.57,"turnoverRate":0.01166,"peRate":35.325188,"amplitude":0.035041,"marketValue":231412160000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":369,"week52Low":226.48,"changeRate5Day":0.005793,"changeRate20Day":-0.016229,"changeRate60Day":-0.091969,"changeRateWTD":0.005793,"changeRateMTD":0.025654,"changeRateQTD":0.025654,"changeRateYTD":-0.272934,"amount":2660901243.064453,"eps":6.881209,"lyrEps":6.441787,"lyrPeRate":37.734871,"pbRate":3.773352,"volumeRatio":0.925116,"roa":0.055209,"roe":0.112019,"changeRate5Min":-0.000863,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.648,"divideRate":0.00678,"floatMarketCap":226221596919.04,"shortable":3,"shares":952000000,"floatShares":930646688,"hourTrading":{"tag":"盘后","latestPrice":243.92,"preClose":243.08,"latestTime":"19:59 EDT","volume":467036,"amount":113603175.1132,"timestamp":1760745594665},"preHourTrading":{"tag":"盘前","latestPrice":246.55,"preClose":246,"latestTime":"09:29 EDT","volume":142677,"amount":34984939.71906,"timestamp":1760707799123},"postHourTrading":{"tag":"盘后","latestPrice":243.92,"preClose":243.08,"latestTime":"19:59 EDT","volume":467036,"amount":113603175.1132,"timestamp":1760745594665},"overnightTrading":{"tag":"夜盘","latestPrice":242.18,"preClose":246,"latestTime":"20251017 04:00 EDT","volume":9644,"amount":2349628,"timestamp":1760688002080},"impliedVol":0.3548,"impliedVolPercentile":0.488},{"symbol":"AMAT","nameCN":"Applied Materials","changeRate":-0.011988,"change":-2.73,"latestPrice":224.99,"close":224.99,"volume":5272810,"market":"US","high":227.36,"low":222.7,"preClose":227.72,"open":226.47,"turnoverRate":0.006619,"peRate":26.849823,"amplitude":0.020464,"marketValue":179236579650.73,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":232.07,"week52Low":123.7365,"changeRate5Day":0.071636,"changeRate20Day":0.183535,"changeRate60Day":0.195992,"changeRateWTD":0.071636,"changeRateMTD":0.098906,"changeRateQTD":0.098906,"changeRateYTD":0.383447,"amount":1186482579.499359,"eps":8.379571,"lyrEps":8.678355,"lyrPeRate":25.92542,"pbRate":9.189734,"volumeRatio":0.589548,"roa":0.158842,"roe":0.356353,"changeRate5Min":-0.001863,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.72,"divideRate":0.007645,"floatMarketCap":179236579650.73,"shortable":3,"shares":796642427,"floatShares":796642427,"hourTrading":{"tag":"盘后","latestPrice":225.22,"preClose":224.99,"latestTime":"19:59 EDT","volume":555573,"amount":125000459.7616,"timestamp":1760745593523},"preHourTrading":{"tag":"盘前","latestPrice":226.34,"preClose":227.72,"latestTime":"09:29 EDT","volume":26594,"amount":6004272.84918,"timestamp":1760707799999},"postHourTrading":{"tag":"盘后","latestPrice":225.22,"preClose":224.99,"latestTime":"19:59 EDT","volume":555573,"amount":125000459.7616,"timestamp":1760745593523},"overnightTrading":{"tag":"夜盘","latestPrice":223.24,"preClose":227.72,"latestTime":"20251017 04:00 EDT","volume":3884,"amount":871941,"timestamp":1760688002074},"impliedVol":0.5416,"impliedVolPercentile":0.912},{"symbol":"FIX","nameCN":"Comfort Systems USA","changeRate":-0.012947,"change":-10.86,"latestPrice":827.92,"close":827.92,"volume":388740,"market":"US","high":841.9,"low":810,"preClose":838.78,"open":827.98,"turnoverRate":0.011203,"peRate":42.583479,"amplitude":0.038031,"marketValue":29210219739.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":861.77,"week52Low":276.44,"changeRate5Day":0.014521,"changeRate20Day":0.037871,"changeRate60Day":0.470995,"changeRateWTD":0.014521,"changeRateMTD":0.00332,"changeRateQTD":0.00332,"changeRateYTD":0.952365,"amount":321018521.403809,"eps":19.442282,"lyrEps":14.638488,"lyrPeRate":56.557754,"pbRate":14.818429,"volumeRatio":1.150975,"roa":0.126056,"roe":0.400892,"changeRate5Min":0.002264,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7,"divideRate":0.002053,"floatMarketCap":28729718981.52,"shortable":3,"shares":35281452,"floatShares":34701081,"hourTrading":{"tag":"盘后","latestPrice":827.92,"preClose":827.92,"latestTime":"19:46 EDT","volume":5148,"amount":4262211.35,"timestamp":1760744806654},"preHourTrading":{"tag":"盘前","latestPrice":833.89,"preClose":838.78,"latestTime":"09:23 EDT","volume":168,"amount":139457.61648,"timestamp":1760707416280},"postHourTrading":{"tag":"盘后","latestPrice":827.92,"preClose":827.92,"latestTime":"19:46 EDT","volume":5148,"amount":4262211.35,"timestamp":1760744806654},"overnightTrading":{"tag":"夜盘","latestPrice":815.85,"preClose":838.78,"latestTime":"20251017 04:00 EDT","volume":52,"amount":42869,"timestamp":1760688002080},"impliedVol":0.6208,"impliedVolPercentile":0.832},{"symbol":"CMI","nameCN":"Cummins","changeRate":-0.025646,"change":-10.84,"latestPrice":411.83,"close":411.83,"volume":1741815,"market":"US","high":422.69,"low":405.82,"preClose":422.67,"open":418.4,"turnoverRate":0.012713,"peRate":19.367161,"amplitude":0.039913,"marketValue":56744424029.54,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":440.51,"week52Low":260.0189,"changeRate5Day":-0.003026,"changeRate20Day":-0.027877,"changeRate60Day":0.127467,"changeRateWTD":-0.003026,"changeRateMTD":-0.024954,"changeRateQTD":-0.024954,"changeRateYTD":0.181383,"amount":717295342.530212,"eps":21.264345,"lyrEps":28.552821,"lyrPeRate":14.423443,"pbRate":4.813337,"volumeRatio":2.009899,"roa":0.078912,"roe":0.261503,"changeRate5Min":0.001532,"earningDate":1762358400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.28,"divideRate":0.017677,"floatMarketCap":56423545449.549995,"shortable":3,"shares":137786038,"floatShares":137006885,"hourTrading":{"tag":"盘后","latestPrice":411.83,"preClose":411.83,"latestTime":"19:53 EDT","volume":115022,"amount":47369689.99,"timestamp":1760745190114},"preHourTrading":{"tag":"盘前","latestPrice":423,"preClose":422.67,"latestTime":"08:22 EDT","volume":68,"amount":28523.93076,"timestamp":1760703752321},"postHourTrading":{"tag":"盘后","latestPrice":411.83,"preClose":411.83,"latestTime":"19:53 EDT","volume":115022,"amount":47369689.99,"timestamp":1760745190114},"overnightTrading":{"tag":"夜盘","latestPrice":416.5,"preClose":422.67,"latestTime":"20251017 04:00 EDT","volume":9,"amount":3762,"timestamp":1760688002061},"impliedVol":0.3737,"impliedVolPercentile":0.892}]}}}