US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

ESG Concept

3,579.79

-72.8611-1.99%

Number of Gainers:11

Number of Losers:31

Number of Flat:1

PE:- -

High:3,655.92

Open:3,652.67

Low:3,576.21

Close:3,652.71

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

BWX Technologies Inc US BWXT	149.315	-1.72%	-2.6150	774.40K	114.04M	13.64B
Expeditors US EXPD	114.2	-1.75%	-2.0400	602.60K	68.90M	15.64B
BlackRock US BLK	1086.485	-1.77%	-19.5250	276.16K	300.87M	168.19B
C.H. Robinson US CHRW	113.2	-1.84%	-2.1200	1.03M	116.30M	13.44B
Zebra US ZBRA	332.75	-1.85%	-6.2700	522.08K	172.13M	16.92B
Comfort Systems USA US FIX	689.79	-1.92%	-13.5100	239.56K	164.40M	24.28B
Best Buy US BBY	63.8	-1.94%	-1.2600	1.16M	74.04M	13.48B
Adobe US ADBE	350.62	-1.98%	-7.0700	2.15M	754.84M	148.73B
Microsoft US MSFT	522.59	-2.04%	-10.9100	17.11M	9.02B	3.88T
Teladoc Health Inc. US TDOC	7.055	-2.15%	-0.1550	4.62M	32.60M	1.24B
Equinix US EQIX	768.105	-2.17%	-17.0650	233.85K	180.88M	75.17B
Fastenal US FAST	45.1	-2.23%	-1.0300	3.57M	161.33M	51.76B
Cadence Design US CDNS	356.07	-2.33%	-8.5000	1.01M	360.62M	97.03B
Trimble Navigation US TRMB	81.76	-2.54%	-2.1300	877.15K	71.37M	19.51B
NVIDIA US NVDA	173.075	-2.70%	-4.7950	129.15M	22.45B	4.22T
Salesforce.com US CRM	250.85	-2.90%	-7.4800	4.06M	1.03B	239.81B
Cummins US CMI	356.59	-3.00%	-11.0300	357.79K	128.18M	49.12B
Quanta US PWR	393.9415	-3.00%	-12.1885	1.31M	512.31M	58.38B
FactSet Research US FDS	390.46	-3.09%	-12.4400	177.48K	69.71M	14.76B
Deckers Outdoor US DECK	102.55	-3.41%	-3.6200	1.46M	150.86M	15.21B

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4567?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4567","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4567\",,,,,undefined,":{"symbol":"BK4567","market":"US","secType":"PLATE","nameCN":"ESG Concept","latestPrice":3579.849,"timestamp":1754069157612,"preClose":3652.7102,"halted":0,"volume":214076899,"delay":0,"changeRate":-0.019947,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-72.861084,"latestTime":"08-01 13:25:57 EDT","open":3652.672,"high":3655.919,"low":3576.2146,"amount":43153092627.8543,"amplitude":0.021821,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1754078400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":13.100462,"peRate":39.991461,"turnoverRate":0.004698,"increases":11,"decrements":31,"flats":1,"marketCap":11093370087696,"floatMarketCap":10879719002672},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4567\",,,,,undefined,":{"symbol":"BK4567","high":3655.919,"amplitude":0.021821,"preClose":3652.7102,"low":3576.2146,"pbRate":"13.100462","latestPrice":3579.7947,"volume":214059310,"delay":0,"open":3652.672,"prevYearClose":3061.5488,"prevWeekClose":3593.5542,"prevMonthClose":3652.7102,"prevQuarterClose":3416.3984,"fiveDayClose":3593.5542,"twentyDayClose":3445.184,"sixtyDayClose":2851.957,"secType":"PLATE","market":"US","turnoverRate":0.004698,"peRate":39.991461,"marketCap":11093261603088,"floatMarketCap":10879615294000,"timestamp":1754069154423,"nameCN":"ESG Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4567\",,,,undefined,":{"bkCode":"BK4567","up":11,"down":31,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4567\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"BWXT","nameCN":"BWX Technologies Inc","changeRate":-0.017212,"change":-2.615,"latestPrice":149.315,"close":149.315,"volume":774398,"market":"US","high":150.57,"low":143.07,"preClose":151.93,"open":145.2041,"turnoverRate":0.00852,"peRate":47.55247,"amplitude":0.049365,"marketValue":13641526802.69,"askSize":23,"bidSize":2,"askPrice":149.39,"bidPrice":149.21,"week52High":153.53,"week52Low":84.2085,"changeRate5Day":0.009158,"changeRate20Day":0.044818,"changeRate60Day":0.380884,"changeRateWTD":0.009158,"changeRateMTD":-0.017212,"changeRateQTD":0.036478,"changeRateYTD":0.34047,"amount":114038743.27066,"eps":3.140005,"lyrEps":3.078877,"lyrPeRate":48.496578,"pbRate":12.398097,"volumeRatio":1.223649,"committee":-0.84,"roa":0.069405,"roe":0.282771,"changeRate5Min":0.000436,"earningDate":1754236800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.97,"divideRate":0.006496,"floatMarketCap":13570728498.18,"shortable":3,"shares":91360726,"floatShares":90886572,"preHourTrading":{"tag":"盘前","latestPrice":145.74,"preClose":151.93,"latestTime":"09:29 EDT","volume":3928,"amount":577025.98888,"timestamp":1754054999409},"postHourTrading":{"tag":"盘后","latestPrice":149.9478,"preClose":151.93,"latestTime":"19:58 EDT","volume":24229,"amount":3677710.9798,"timestamp":1754006338694},"overnightTrading":{"tag":"夜盘","latestPrice":150.83999633789062,"preClose":151.92999267578125,"latestTime":"20250801 04:00 EDT","volume":142,"amount":21543,"timestamp":1754035202337},"impliedVol":0.3868,"impliedVolPercentile":0.644},{"symbol":"EXPD","nameCN":"Expeditors","changeRate":-0.01755,"change":-2.04,"latestPrice":114.2,"close":114.2,"volume":602599,"market":"US","high":116.27,"low":113.25,"preClose":116.24,"open":116.27,"turnoverRate":0.004438,"peRate":18.94946,"amplitude":0.025981,"marketValue":15639467881,"askSize":118,"bidSize":22,"askPrice":114.26,"bidPrice":114.14,"week52High":131.59,"week52Low":100.47,"changeRate5Day":-0.021422,"changeRate20Day":-0.03531,"changeRate60Day":0.075532,"changeRateWTD":-0.021422,"changeRateMTD":-0.01755,"changeRateQTD":-0.000438,"changeRateYTD":0.030965,"amount":68900105.438683,"eps":6.026557,"lyrEps":5.745524,"lyrPeRate":19.876342,"pbRate":6.842038,"volumeRatio":0.67944,"committee":-0.685714,"roa":0.147703,"roe":0.376945,"changeRate5Min":0.000438,"earningDate":1754323200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5,"divideRate":0.013135,"floatMarketCap":15505803518.800001,"shortable":3,"shares":136948055,"floatShares":135777614,"preHourTrading":{"tag":"盘前","latestPrice":116.24,"preClose":116.24,"latestTime":"09:18 EDT","volume":2701,"amount":313964.24,"timestamp":1754054302917},"postHourTrading":{"tag":"盘后","latestPrice":116,"preClose":116.24,"latestTime":"17:41 EDT","volume":143712,"amount":16704770.88,"timestamp":1753998099228},"overnightTrading":{"tag":"夜盘","latestPrice":116.23999786376953,"preClose":116.23999786376953,"latestTime":"20250801 04:00 EDT","volume":0,"amount":0,"timestamp":1754035200000},"impliedVol":0.2474,"impliedVolPercentile":0.424},{"symbol":"BLK","nameCN":"BlackRock","changeRate":-0.017654,"change":-19.525,"latestPrice":1086.485,"close":1086.485,"volume":276161,"market":"US","high":1097.66,"low":1077.2,"preClose":1106.01,"open":1087,"turnoverRate":0.001922,"peRate":26.280924,"amplitude":0.018499,"marketValue":168187878000,"askSize":7,"bidSize":5,"askPrice":1087.16,"bidPrice":1086.29,"week52High":1130.66,"week52Low":773.7401,"changeRate5Day":-0.032757,"changeRate20Day":0.004006,"changeRate60Day":0.187454,"changeRateWTD":-0.032757,"changeRateMTD":-0.017654,"changeRateQTD":0.035487,"changeRateYTD":0.059872,"amount":300873330.461792,"eps":41.341202,"lyrEps":42.448038,"lyrPeRate":25.595647,"pbRate":3.501288,"volumeRatio":1.082058,"committee":-0.166667,"roa":0.036677,"roe":0.14134,"changeRate5Min":-0.000639,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":20.62,"divideRate":0.018979,"floatMarketCap":156092663050.905,"shortable":3,"shares":154800000,"floatShares":143667573,"preHourTrading":{"tag":"盘前","latestPrice":1090,"preClose":1106.01,"latestTime":"09:28 EDT","volume":1219,"amount":1335441.5618,"timestamp":1754054900932},"postHourTrading":{"tag":"盘后","latestPrice":1109.79,"preClose":1106.01,"latestTime":"19:55 EDT","volume":74916,"amount":82992455.1574,"timestamp":1754006107688},"overnightTrading":{"tag":"夜盘","latestPrice":1090.18994140625,"preClose":1106.010009765625,"latestTime":"20250801 04:00 EDT","volume":113,"amount":124309,"timestamp":1754035202342},"impliedVol":0.2456,"impliedVolPercentile":0.488},{"symbol":"CHRW","nameCN":"C.H. Robinson","changeRate":-0.018384,"change":-2.12,"latestPrice":113.2,"close":113.2,"volume":1028161,"market":"US","high":115,"low":111.7401,"preClose":115.32,"open":114.18,"turnoverRate":0.008687,"peRate":25.737896,"amplitude":0.028268,"marketValue":13440306410.4,"askSize":9,"bidSize":38,"askPrice":113.26,"bidPrice":113.14,"week52High":116.159,"week52Low":84.6788,"changeRate5Day":0.102132,"changeRate20Day":0.154749,"changeRate60Day":0.281703,"changeRateWTD":0.102132,"changeRateMTD":-0.018384,"changeRateQTD":0.179781,"changeRateYTD":0.095625,"amount":116301456.914825,"eps":4.398184,"lyrEps":3.887066,"lyrPeRate":29.122222,"pbRate":7.53217,"volumeRatio":0.666329,"committee":0.617021,"roa":0.092579,"roe":0.324331,"changeRate5Min":-0.000177,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.48,"divideRate":0.021908,"floatMarketCap":13397308069.6,"shortable":3,"shares":118730622,"floatShares":118350778,"preHourTrading":{"tag":"盘前","latestPrice":114.25,"preClose":115.32,"latestTime":"09:18 EDT","volume":2999,"amount":345633.49042,"timestamp":1754054302917},"postHourTrading":{"tag":"盘后","latestPrice":115.32,"preClose":115.32,"latestTime":"19:36 EDT","volume":269365,"amount":31062777.7719,"timestamp":1754004967983},"overnightTrading":{"tag":"夜盘","latestPrice":115.31999969482422,"preClose":115.31999969482422,"latestTime":"20250801 04:00 EDT","volume":8,"amount":907,"timestamp":1754035200604},"impliedVol":0.2505,"impliedVolPercentile":0.12},{"symbol":"ZBRA","nameCN":"Zebra","changeRate":-0.018494,"change":-6.27,"latestPrice":332.75,"close":332.75,"volume":522077,"market":"US","high":336.95,"low":321.945,"preClose":339.02,"open":329.71,"turnoverRate":0.010357,"peRate":31.482626,"amplitude":0.04426,"marketValue":16921777309.25,"askSize":5,"bidSize":29,"askPrice":332.84,"bidPrice":332.44,"week52High":427.755,"week52Low":205.73,"changeRate5Day":-0.008758,"changeRate20Day":0.027894,"changeRate60Day":0.32649,"changeRateWTD":-0.008758,"changeRateMTD":-0.018494,"changeRateQTD":0.079096,"changeRateYTD":-0.138444,"amount":172126021.01355,"eps":10.569322,"lyrEps":10.253431,"lyrPeRate":32.452552,"pbRate":4.666789,"volumeRatio":1.686592,"committee":0.705882,"roa":0.065394,"roe":0.161589,"changeRate5Min":0.000887,"earningDate":1754323200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16773469636,"shortable":3,"shares":50854327,"floatShares":50408624,"preHourTrading":{"tag":"盘前","latestPrice":333.52,"preClose":339.02,"latestTime":"09:28 EDT","volume":209,"amount":69689.9423,"timestamp":1754054910036},"postHourTrading":{"tag":"盘后","latestPrice":339.02,"preClose":339.02,"latestTime":"19:28 EDT","volume":34572,"amount":11721383.3624,"timestamp":1754004528432},"overnightTrading":{"tag":"夜盘","latestPrice":339.0199890136719,"preClose":339.0199890136719,"latestTime":"20250801 04:00 EDT","volume":0,"amount":0,"timestamp":1754035200000},"impliedVol":0.4696,"impliedVolPercentile":0.788},{"symbol":"FIX","nameCN":"Comfort Systems USA","changeRate":-0.019209,"change":-13.51,"latestPrice":689.79,"close":689.79,"volume":239559,"market":"US","high":705.945,"low":667.01,"preClose":703.3,"open":681.23,"turnoverRate":0.006905,"peRate":35.47886,"amplitude":0.05536,"marketValue":24282299365.08,"askSize":52,"bidSize":6,"askPrice":691.93,"bidPrice":690,"week52High":718.4,"week52Low":272.925,"changeRate5Day":0.001525,"changeRate20Day":0.275075,"changeRate60Day":0.608015,"changeRateWTD":0.001525,"changeRateMTD":-0.019209,"changeRateQTD":0.286418,"changeRateYTD":0.626633,"amount":164400580.484619,"eps":19.442282,"lyrEps":14.638488,"lyrPeRate":47.12167,"pbRate":12.31848,"volumeRatio":0.552789,"committee":-0.793103,"roa":0.126056,"roe":0.400892,"changeRate5Min":-0.000341,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5,"divideRate":0.002175,"floatMarketCap":23930662357.62,"shortable":3,"shares":35202452,"floatShares":34692678,"preHourTrading":{"tag":"盘前","latestPrice":690.35,"preClose":703.3,"latestTime":"09:29 EDT","volume":834,"amount":576064.9002,"timestamp":1754054999132},"postHourTrading":{"tag":"盘后","latestPrice":704,"preClose":703.3,"latestTime":"19:52 EDT","volume":7460,"amount":5246892.61,"timestamp":1754005962631},"overnightTrading":{"tag":"夜盘","latestPrice":703.2999877929688,"preClose":703.2999877929688,"latestTime":"20250801 04:00 EDT","volume":0,"amount":0,"timestamp":1754035200000},"impliedVol":0.3818,"impliedVolPercentile":0.06},{"symbol":"BBY","nameCN":"Best Buy","changeRate":-0.019367,"change":-1.26,"latestPrice":63.8,"close":63.8,"volume":1158076,"market":"US","high":64.6,"low":63.53,"preClose":65.06,"open":64.52,"turnoverRate":0.005943,"peRate":15.557334,"amplitude":0.016446,"marketValue":13483919077.2,"askSize":51,"bidSize":45,"askPrice":63.82,"bidPrice":63.78,"week52High":103.71,"week52Low":54.99,"changeRate5Day":-0.053974,"changeRate20Day":-0.115118,"changeRate60Day":-0.043191,"changeRateWTD":-0.053974,"changeRateMTD":-0.019367,"changeRateQTD":-0.049605,"changeRateYTD":-0.25641,"amount":74039072.556046,"eps":4.10096,"lyrEps":4.30762,"lyrPeRate":14.810963,"pbRate":4.880173,"volumeRatio":0.655262,"committee":-0.0625,"roa":0.075095,"roe":0.302138,"changeRate5Min":0.000784,"earningDate":1756310400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.77,"divideRate":0.059091,"floatMarketCap":12431768841.8,"shortable":3,"shares":211346694,"floatShares":194855311,"preHourTrading":{"tag":"盘前","latestPrice":64.49,"preClose":65.06,"latestTime":"09:26 EDT","volume":2254,"amount":145550.923,"timestamp":1754054779699},"postHourTrading":{"tag":"盘后","latestPrice":64.986,"preClose":65.06,"latestTime":"19:59 EDT","volume":302792,"amount":19699178.90587,"timestamp":1754006396032},"overnightTrading":{"tag":"夜盘","latestPrice":65.05000305175781,"preClose":65.05999755859375,"latestTime":"20250801 04:00 EDT","volume":372,"amount":24106,"timestamp":1754035202306},"impliedVol":0.4445,"impliedVolPercentile":0.724},{"symbol":"ADBE","nameCN":"Adobe","changeRate":-0.019766,"change":-7.07,"latestPrice":350.62,"close":350.62,"volume":2145434,"market":"US","high":356.29,"low":349.36,"preClose":357.69,"open":355.95,"turnoverRate":0.005072,"peRate":22.435213,"amplitude":0.019374,"marketValue":148733004000,"askSize":6,"bidSize":20,"askPrice":350.8,"bidPrice":350.65,"week52High":587.75,"week52Low":332.01,"changeRate5Day":-0.05427,"changeRate20Day":-0.075637,"changeRate60Day":-0.084495,"changeRateWTD":-0.05427,"changeRateMTD":-0.019766,"changeRateQTD":-0.093724,"changeRateYTD":-0.211523,"amount":754836919.800842,"eps":15.628111,"lyrEps":12.435696,"lyrPeRate":28.194642,"pbRate":12.992051,"volumeRatio":1.037894,"committee":-0.714286,"roa":0.178506,"roe":0.522536,"changeRate5Min":-0.000656,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":148310170655.42,"shortable":3,"shares":424200000,"floatShares":422994041,"preHourTrading":{"tag":"盘前","latestPrice":356,"preClose":357.69,"latestTime":"09:29 EDT","volume":8191,"amount":2921361.9241,"timestamp":1754054999134},"postHourTrading":{"tag":"盘后","latestPrice":357,"preClose":357.69,"latestTime":"19:58 EDT","volume":258293,"amount":92393663.7398,"timestamp":1754006319034},"overnightTrading":{"tag":"夜盘","latestPrice":356.80999755859375,"preClose":357.69000244140625,"latestTime":"20250801 04:00 EDT","volume":2842,"amount":1016863,"timestamp":1754035202322},"impliedVol":0.3963,"impliedVolPercentile":0.548},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":-0.02045,"change":-10.91,"latestPrice":522.59,"close":522.59,"volume":17108803,"market":"US","high":535.8,"low":520.86,"preClose":533.5,"open":535.315,"turnoverRate":0.002305,"peRate":38.313049,"amplitude":0.028004,"marketValue":3884498418001.6104,"askSize":25,"bidSize":79,"askPrice":522.65,"bidPrice":522.56,"week52High":555.45,"week52Low":344.79,"changeRate5Day":0.017286,"changeRate20Day":0.04761,"changeRate60Day":0.206042,"changeRateWTD":0.017286,"changeRateMTD":-0.02045,"changeRateQTD":0.050622,"changeRateYTD":0.239834,"amount":9020327127.695374,"eps":13.64,"lyrEps":13.699986,"lyrPeRate":38.145294,"pbRate":11.309275,"volumeRatio":1.105272,"committee":0.519231,"roa":0.14203,"roe":0.332808,"changeRate5Min":-0.000746,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.24,"divideRate":0.0062,"floatMarketCap":3878961453620.37,"shortable":3,"shares":7433166379,"floatShares":7422571143,"preHourTrading":{"tag":"盘前","latestPrice":535.19,"preClose":533.5,"latestTime":"09:29 EDT","volume":554753,"amount":296384723.2179,"timestamp":1754054999999},"postHourTrading":{"tag":"盘后","latestPrice":537.54,"preClose":533.5,"latestTime":"19:59 EDT","volume":2791802,"amount":1491516347.193084,"timestamp":1754006397052},"overnightTrading":{"tag":"夜盘","latestPrice":535.02001953125,"preClose":533.5,"latestTime":"20250801 04:00 EDT","volume":39187,"amount":21040455,"timestamp":1754035202371},"impliedVol":0.2299,"impliedVolPercentile":0.372},{"symbol":"TDOC","nameCN":"Teladoc Health Inc.","changeRate":-0.021498,"change":-0.155,"latestPrice":7.055,"close":7.055,"volume":4624589,"market":"US","high":7.2,"low":6.97,"preClose":7.21,"open":7.19,"turnoverRate":0.028081,"peRate":0,"amplitude":0.0319,"marketValue":1237692323.515,"askSize":600,"bidSize":516,"askPrice":7.06,"bidPrice":7.05,"week52High":15.21,"week52Low":6.35,"changeRate5Day":-0.139634,"changeRate20Day":-0.148975,"changeRate60Day":0.04056,"changeRateWTD":-0.139634,"changeRateMTD":-0.021498,"changeRateQTD":-0.190011,"changeRateYTD":-0.223872,"amount":32601068.769862,"eps":-1.198323,"lyrEps":-5.870198,"lyrPeRate":0,"pbRate":0.870303,"volumeRatio":0.773176,"committee":-0.075269,"roa":-0.03574,"roe":-0.14182,"changeRate5Min":0.003556,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1161867201.245,"shortable":3,"shares":175434773,"floatShares":164687059,"preHourTrading":{"tag":"盘前","latestPrice":7.12,"preClose":7.21,"latestTime":"09:29 EDT","volume":123194,"amount":868562.715088,"timestamp":1754054999779},"postHourTrading":{"tag":"盘后","latestPrice":7.1918,"preClose":7.21,"latestTime":"19:58 EDT","volume":237723,"amount":1714885.4115,"timestamp":1754006288714},"overnightTrading":{"tag":"夜盘","latestPrice":7.050000190734863,"preClose":7.210000038146973,"latestTime":"20250801 04:00 EDT","volume":15106,"amount":107813,"timestamp":1754035202367},"impliedVol":0.798,"impliedVolPercentile":0.288},{"symbol":"EQIX","nameCN":"Equinix","changeRate":-0.021734,"change":-17.065,"latestPrice":768.105,"close":768.105,"volume":233851,"market":"US","high":784.83,"low":765.16,"preClose":785.17,"open":784.83,"turnoverRate":0.002399,"peRate":75.147107,"amplitude":0.025052,"marketValue":75169816966.53,"askSize":3,"bidSize":1,"askPrice":769.25,"bidPrice":768.35,"week52High":994.03,"week52Low":701.41,"changeRate5Day":-0.041582,"changeRate20Day":-0.024009,"changeRate60Day":-0.122547,"changeRateWTD":-0.041582,"changeRateMTD":-0.021734,"changeRateQTD":-0.034401,"changeRateYTD":-0.185372,"amount":180880066.03186,"eps":10.221352,"lyrEps":8.537875,"lyrPeRate":89.964423,"pbRate":5.337249,"volumeRatio":0.607221,"committee":0.142857,"roa":0.031309,"roe":0.075123,"changeRate5Min":-0.000638,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":17.47,"divideRate":0.022744,"floatMarketCap":74886298657.56,"shortable":3,"shares":97863986,"floatShares":97494872,"preHourTrading":{"tag":"盘前","latestPrice":785.15,"preClose":785.17,"latestTime":"09:29 EDT","volume":1008,"amount":790673.4864,"timestamp":1754054990049},"postHourTrading":{"tag":"盘后","latestPrice":785.17,"preClose":785.17,"latestTime":"19:41 EDT","volume":61640,"amount":48397935.28,"timestamp":1754005307558},"overnightTrading":{"tag":"夜盘","latestPrice":785.1699829101562,"preClose":785.1699829101562,"latestTime":"20250801 04:00 EDT","volume":7,"amount":5495,"timestamp":1754035202093},"impliedVol":0.2604,"impliedVolPercentile":0.42},{"symbol":"FAST","nameCN":"Fastenal","changeRate":-0.022328,"change":-1.03,"latestPrice":45.1,"close":45.1,"volume":3566564,"market":"US","high":45.87,"low":44.865,"preClose":46.13,"open":45.85,"turnoverRate":0.003116,"peRate":43.486812,"amplitude":0.021786,"marketValue":51758411426.7,"askSize":450,"bidSize":150,"askPrice":45.11,"bidPrice":45.1,"week52High":48.1,"week52Low":32.043,"changeRate5Day":-0.055497,"changeRate20Day":0.045676,"changeRate60Day":0.149045,"changeRateWTD":-0.055497,"changeRateMTD":-0.022328,"changeRateQTD":0.07381,"changeRateYTD":0.254346,"amount":161333456.690048,"eps":1.037096,"lyrEps":1.004525,"lyrPeRate":44.896842,"pbRate":13.594162,"volumeRatio":0.93576,"committee":-0.5,"roa":0.203085,"roe":0.325646,"changeRate5Min":-0.001329,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.018847,"floatMarketCap":51620040477.5,"shortable":3,"shares":1147636617,"floatShares":1144568525,"preHourTrading":{"tag":"盘前","latestPrice":45.88,"preClose":46.13,"latestTime":"09:29 EDT","volume":8059,"amount":370118.27872,"timestamp":1754054999999},"postHourTrading":{"tag":"盘后","latestPrice":46.13,"preClose":46.13,"latestTime":"19:59 EDT","volume":1010031,"amount":46592728.67,"timestamp":1754006382505},"overnightTrading":{"tag":"夜盘","latestPrice":46.11000061035156,"preClose":46.130001068115234,"latestTime":"20250801 04:00 EDT","volume":947,"amount":43691,"timestamp":1754035201644},"impliedVol":0.2447,"impliedVolPercentile":0.308},{"symbol":"CDNS","nameCN":"Cadence Design","changeRate":-0.023315,"change":-8.5,"latestPrice":356.07,"close":356.07,"volume":1009720,"market":"US","high":360.24,"low":353.01,"preClose":364.57,"open":358,"turnoverRate":0.003719,"peRate":96.22424,"amplitude":0.019832,"marketValue":97025514300,"askSize":102,"bidSize":121,"askPrice":356.04,"bidPrice":355.73,"week52High":376.445,"week52Low":221.5601,"changeRate5Day":0.071887,"changeRate20Day":0.089532,"changeRate60Day":0.164465,"changeRateWTD":0.071887,"changeRateMTD":-0.023315,"changeRateQTD":0.155509,"changeRateYTD":0.185083,"amount":360620567.410889,"eps":3.700419,"lyrEps":3.89173,"lyrPeRate":91.494014,"pbRate":19.379762,"volumeRatio":0.491514,"committee":0.085202,"roa":0.117784,"roe":0.218388,"changeRate5Min":0.000211,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":96663463392.20999,"shortable":3,"shares":272490000,"floatShares":271473203,"preHourTrading":{"tag":"盘前","latestPrice":358.97,"preClose":364.57,"latestTime":"09:29 EDT","volume":51580,"amount":18789704.245,"timestamp":1754054999999},"postHourTrading":{"tag":"盘后","latestPrice":363.09,"preClose":364.57,"latestTime":"19:59 EDT","volume":425080,"amount":154971481.1627,"timestamp":1754006374914},"overnightTrading":{"tag":"夜盘","latestPrice":363.7799987792969,"preClose":364.57000732421875,"latestTime":"20250801 04:00 EDT","volume":330,"amount":119790,"timestamp":1754035202306},"impliedVol":0.2999,"impliedVolPercentile":0.044},{"symbol":"TRMB","nameCN":"Trimble Navigation","changeRate":-0.02539,"change":-2.13,"latestPrice":81.76,"close":81.76,"volume":877148,"market":"US","high":82.5135,"low":80.23,"preClose":83.89,"open":82.49,"turnoverRate":0.003692,"peRate":13.324277,"amplitude":0.02722,"marketValue":19506866497.44,"askSize":212,"bidSize":113,"askPrice":81.79,"bidPrice":81.73,"week52High":86.42,"week52Low":48.645,"changeRate5Day":-0.040826,"changeRate20Day":0.036577,"changeRate60Day":0.291219,"changeRateWTD":-0.040826,"changeRateMTD":-0.02539,"changeRateQTD":0.076073,"changeRateYTD":0.15709,"amount":71369787.588593,"eps":6.136168,"lyrEps":6.127902,"lyrPeRate":13.34225,"pbRate":3.599651,"volumeRatio":0.650618,"committee":-0.304615,"roa":0.031915,"roe":0.309964,"changeRate5Min":0.000979,"earningDate":1754409600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19423778878.56,"shortable":3,"shares":238586919,"floatShares":237570681,"preHourTrading":{"tag":"盘前","latestPrice":82.68,"preClose":83.89,"latestTime":"09:29 EDT","volume":999,"amount":83306.14047,"timestamp":1754054999999},"postHourTrading":{"tag":"盘后","latestPrice":82.87,"preClose":83.89,"latestTime":"19:43 EDT","volume":98284,"amount":8244764.75,"timestamp":1754005402500},"overnightTrading":{"tag":"夜盘","latestPrice":83.88999938964844,"preClose":83.88999938964844,"latestTime":"20250801 04:00 EDT","volume":0,"amount":0,"timestamp":1754035200000},"impliedVol":0.3614,"impliedVolPercentile":0.652},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":-0.026958,"change":-4.795,"latestPrice":173.075,"close":173.075,"volume":129150791,"market":"US","high":176.54,"low":170.89,"preClose":177.87,"open":174.09,"turnoverRate":0.005515,"peRate":55.817592,"amplitude":0.031765,"marketValue":4223029999999.9995,"askSize":4300,"bidSize":149,"askPrice":173.08,"bidPrice":173.07,"week52High":183.3,"week52Low":86.62,"changeRate5Day":-0.00245,"changeRate20Day":0.086199,"changeRate60Day":0.524353,"changeRateWTD":-0.00245,"changeRateMTD":-0.026958,"changeRateQTD":0.095481,"changeRateYTD":0.288815,"amount":22448936258.377686,"eps":3.100725,"lyrEps":2.96803,"lyrPeRate":58.31309,"pbRate":50.368307,"volumeRatio":1.313535,"committee":-0.919643,"roa":0.532445,"roe":1.154626,"changeRate5Min":-0.00311,"earningDate":1756224000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000231,"floatMarketCap":4053341897751.9995,"shortable":3,"shares":24400000000,"floatShares":23419568960,"preHourTrading":{"tag":"盘前","latestPrice":174.13,"preClose":177.87,"latestTime":"09:29 EDT","volume":3475184,"amount":604880449.0064,"timestamp":1754054999999},"postHourTrading":{"tag":"盘后","latestPrice":176.6899,"preClose":177.87,"latestTime":"19:59 EDT","volume":13377866,"amount":2375984473.189613,"timestamp":1754006399972},"overnightTrading":{"tag":"夜盘","latestPrice":174.44000244140625,"preClose":177.8699951171875,"latestTime":"20250801 04:00 EDT","volume":1114389,"amount":196337878,"timestamp":1754035202371},"impliedVol":0.4549,"impliedVolPercentile":0.292},{"symbol":"CRM","nameCN":"Salesforce.com","changeRate":-0.028955,"change":-7.48,"latestPrice":250.85,"close":250.85,"volume":4061843,"market":"US","high":255.99,"low":250.85,"preClose":258.33,"open":255.03,"turnoverRate":0.004365,"peRate":39.253849,"amplitude":0.019897,"marketValue":239812600000,"askSize":22,"bidSize":1,"askPrice":250.89,"bidPrice":250.84,"week52High":369,"week52Low":230,"changeRate5Day":-0.067853,"changeRate20Day":-0.078266,"changeRate60Day":-0.082346,"changeRateWTD":-0.067853,"changeRateMTD":-0.028955,"changeRateQTD":-0.080091,"changeRateYTD":-0.249693,"amount":1026163312.119797,"eps":6.390456,"lyrEps":6.441787,"lyrPeRate":38.941058,"pbRate":3.952998,"volumeRatio":1.344913,"committee":-0.913043,"roa":0.050868,"roe":0.103116,"changeRate5Min":-0.001115,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.616,"divideRate":0.006442,"floatMarketCap":233449028671.1,"shortable":3,"shares":956000000,"floatShares":930631966,"preHourTrading":{"tag":"盘前","latestPrice":255.23,"preClose":258.33,"latestTime":"09:29 EDT","volume":20355,"amount":5230431.7917,"timestamp":1754054999809},"postHourTrading":{"tag":"盘后","latestPrice":258.17,"preClose":258.33,"latestTime":"19:59 EDT","volume":1282026,"amount":331178564.761399,"timestamp":1754006370560},"overnightTrading":{"tag":"夜盘","latestPrice":256.54998779296875,"preClose":258.3299865722656,"latestTime":"20250801 04:00 EDT","volume":2605,"amount":672281,"timestamp":1754035202317},"impliedVol":0.3849,"impliedVolPercentile":0.616},{"symbol":"CMI","nameCN":"Cummins","changeRate":-0.030004,"change":-11.03,"latestPrice":356.59,"close":356.59,"volume":357793,"market":"US","high":361.49,"low":354.68,"preClose":367.62,"open":360.63,"turnoverRate":0.002613,"peRate":17.740432,"amplitude":0.018525,"marketValue":49122018721.23,"askSize":10,"bidSize":5,"askPrice":356.59,"bidPrice":356.04,"week52High":387.9,"week52Low":260.0189,"changeRate5Day":-0.034991,"changeRate20Day":0.074617,"changeRate60Day":0.195247,"changeRateWTD":-0.034991,"changeRateMTD":-0.030004,"changeRateQTD":0.088824,"changeRateYTD":0.02292,"amount":128180401.390656,"eps":20.100412,"lyrEps":28.552821,"lyrPeRate":12.488784,"pbRate":4.496706,"volumeRatio":0.702167,"committee":-0.333333,"roa":0.077282,"roe":0.26187,"changeRate5Min":0.000786,"earningDate":1754323200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.14,"divideRate":0.020023,"floatMarketCap":48832670184.35,"shortable":3,"shares":137754897,"floatShares":136943465,"preHourTrading":{"tag":"盘前","latestPrice":361.99,"preClose":367.62,"latestTime":"09:18 EDT","volume":4088,"amount":1501676.80376,"timestamp":1754054300421},"postHourTrading":{"tag":"盘后","latestPrice":367.62,"preClose":367.62,"latestTime":"19:52 EDT","volume":90728,"amount":33353397.47,"timestamp":1754005958511},"overnightTrading":{"tag":"夜盘","latestPrice":355,"preClose":367.6199951171875,"latestTime":"20250801 04:00 EDT","volume":6,"amount":2128,"timestamp":1754035202317},"impliedVol":0.3073,"impliedVolPercentile":0.664},{"symbol":"PWR","nameCN":"Quanta","changeRate":-0.030011,"change":-12.1885,"latestPrice":393.9415,"close":393.9415,"volume":1306207,"market":"US","high":399.32,"low":384.64,"preClose":406.13,"open":392,"turnoverRate":0.00892,"peRate":63.612075,"amplitude":0.036146,"marketValue":58381624085.1725,"askSize":1,"bidSize":10,"askPrice":394.43,"bidPrice":393.94,"week52High":424.94,"week52Low":227.08,"changeRate5Day":-0.065781,"changeRate20Day":0.019227,"changeRate60Day":0.240175,"changeRateWTD":-0.065781,"changeRateMTD":-0.030011,"changeRateQTD":0.041953,"changeRateYTD":0.246453,"amount":512313335.92514,"eps":6.192873,"lyrEps":6.158239,"lyrPeRate":63.96983,"pbRate":7.82946,"volumeRatio":1.220825,"committee":0.818182,"roa":0.050102,"roe":0.13731,"changeRate5Min":0.0013,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.39,"divideRate":0.00099,"floatMarketCap":57686666369.8415,"shortable":3,"shares":148198715,"floatShares":146434601,"preHourTrading":{"tag":"盘前","latestPrice":395.68,"preClose":406.13,"latestTime":"09:28 EDT","volume":1262,"amount":505544.8324,"timestamp":1754054933667},"postHourTrading":{"tag":"盘后","latestPrice":406.13,"preClose":406.13,"latestTime":"19:54 EDT","volume":60085,"amount":24402317.7595,"timestamp":1754006040068},"overnightTrading":{"tag":"夜盘","latestPrice":404.1400146484375,"preClose":406.1300048828125,"latestTime":"20250801 04:00 EDT","volume":31,"amount":12528,"timestamp":1754035202371},"impliedVol":0.3503,"impliedVolPercentile":0.36},{"symbol":"FDS","nameCN":"FactSet Research","changeRate":-0.030876,"change":-12.44,"latestPrice":390.46,"close":390.46,"volume":177479,"market":"US","high":404.09,"low":389.13,"preClose":402.9,"open":404.09,"turnoverRate":0.004709,"peRate":28.183002,"amplitude":0.037131,"marketValue":14762032976.04,"askSize":5,"bidSize":3,"askPrice":390.59,"bidPrice":389.91,"week52High":499.87,"week52Low":389.13,"changeRate5Day":-0.069314,"changeRate20Day":-0.128321,"changeRate60Day":-0.091573,"changeRateWTD":-0.069314,"changeRateMTD":-0.030876,"changeRateQTD":-0.127035,"changeRateYTD":-0.187016,"amount":69707271.223328,"eps":13.85445,"lyrEps":14.112982,"lyrPeRate":27.666726,"pbRate":6.849553,"volumeRatio":0.677828,"committee":-0.25,"roa":0.104959,"roe":0.263457,"changeRate5Min":0.000231,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.22,"divideRate":0.010808,"floatMarketCap":14717178493.08,"shortable":3,"shares":37806774,"floatShares":37691898,"preHourTrading":{"tag":"盘前","latestPrice":402.9,"preClose":402.9,"latestTime":"09:18 EDT","volume":158,"amount":63658.2,"timestamp":1754054300419},"postHourTrading":{"tag":"盘后","latestPrice":402.9,"preClose":402.9,"latestTime":"17:07 EDT","volume":73171,"amount":29480506.5,"timestamp":1753996039093},"overnightTrading":{"tag":"夜盘","latestPrice":402.8999938964844,"preClose":402.8999938964844,"latestTime":"20250801 04:00 EDT","volume":0,"amount":0,"timestamp":1754035200000},"impliedVol":0.2441,"impliedVolPercentile":0.404},{"symbol":"DECK","nameCN":"Deckers Outdoor","changeRate":-0.034096,"change":-3.62,"latestPrice":102.55,"close":102.55,"volume":1460770,"market":"US","high":104.55,"low":102.34,"preClose":106.17,"open":103.72,"turnoverRate":0.009919,"peRate":15.707674,"amplitude":0.020816,"marketValue":15212611773.1,"askSize":100,"bidSize":202,"askPrice":102.61,"bidPrice":102.49,"week52High":223.98,"week52Low":93.72,"changeRate5Day":-0.122379,"changeRate20Day":-0.034369,"changeRate60Day":-0.124028,"changeRateWTD":-0.122379,"changeRateMTD":-0.034096,"changeRateQTD":-0.005045,"changeRateYTD":-0.495051,"amount":150859831.486359,"eps":6.528656,"lyrEps":6.356196,"lyrPeRate":16.133864,"pbRate":6.165245,"volumeRatio":0.375254,"committee":-0.818182,"roa":0.212697,"roe":0.435789,"changeRate5Min":0.001172,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15101883718.25,"shortable":3,"shares":148343362,"floatShares":147263615,"preHourTrading":{"tag":"盘前","latestPrice":104.24,"preClose":106.17,"latestTime":"09:29 EDT","volume":12001,"amount":1246770.880916,"timestamp":1754054999156},"postHourTrading":{"tag":"盘后","latestPrice":106,"preClose":106.17,"latestTime":"19:59 EDT","volume":121520,"amount":12912764.39774,"timestamp":1754006368964},"overnightTrading":{"tag":"夜盘","latestPrice":105.0999984741211,"preClose":106.16999816894531,"latestTime":"20250801 04:00 EDT","volume":336,"amount":35588,"timestamp":1754035202328},"impliedVol":0.4139,"impliedVolPercentile":0.456}]}}}