US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ESG Concept

3,454.36

+51.411.51%

Number of Gainers:30

Number of Losers:11

Number of Flat:1

PE:- -

High:3,459.75

Open:3,393.39

Low:3,358.39

Close:3,402.95

Volume:345.19M

Turnover:73.07B

Market Cap:10.65T

Float Cap:10.46T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Prologis US PLD	135.15	+0.45%	+0.6100	4.64M	616.39M	125.54B
Pool US POOL	214.52	+0.40%	+0.8600	1.01M	212.37M	7.89B
Cadence Design US CDNS	298.05	+0.37%	+1.11	2.49M	737.90M	82.22B
IDEXX Laboratories US IDXX	610.45	+0.34%	+2.04	477.68K	288.52M	48.75B
BlackRock US BLK	957.67	+0.23%	+2.22	1.93M	1.82B	149.40B
W.W. Grainger US GWW	1115.28	+0.22%	+2.49	231.23K	255.07M	53.03B
T. Rowe Price US TROW	90.55	+0.17%	+0.1500	2.45M	218.48M	19.76B
Microsoft US MSFT	409.41	+0.11%	+0.4500	30.12M	12.27B	3.04T
Deckers Outdoor US DECK	104.32	+0.07%	+0.0700	2.29M	234.90M	14.81B
ResMed US RMD	252.93	+0.02%	+0.0600	1.05M	263.79M	36.92B
Hanesbrands US HBI	6.47	0.00%	0.0000	0.00	0.00	2.29B
Adobe US ADBE	282.44	-0.42%	-1.1800	4.73M	1.33B	115.13B
Best Buy US BBY	65.96	-1.08%	-0.7200	5.55M	360.68M	13.82B
Clorox US CLX	113.41	-1.09%	-1.2500	2.73M	304.98M	13.71B
Expeditors US EXPD	145.24	-1.10%	-1.6200	2.17M	314.87M	19.47B
Boise Cascade US BCC	74.49	-1.14%	-0.8600	634.17K	46.70M	2.66B
Home Depot US HD	353.56	-1.22%	-4.3600	4.22M	1.48B	351.97B
Intuit US INTU	473.67	-1.56%	-7.5000	3.99M	1.88B	130.99B
Salesforce.com US CRM	198.79	-1.64%	-3.3200	10.75M	2.13B	183.48B
Kimberly-Clark US KMB	102.85	-1.65%	-1.7300	5.29M	544.09M	34.14B

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4567?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4567","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4567\",,,,,undefined,":{"symbol":"BK4567","market":"US","secType":"PLATE","nameCN":"ESG Concept","latestPrice":3454.359,"timestamp":1773086399999,"preClose":3402.953,"halted":0,"volume":345192719,"delay":0,"changeRate":0.015106,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":51.406006,"latestTime":"03-09 16:00:00 EDT","open":3393.393,"high":3459.7485,"low":3358.3948,"amount":73071421743.86746,"amplitude":0.029784,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1773100800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":10.658747,"peRate":30.70717,"turnoverRate":0.007654,"increases":30,"decrements":11,"flats":0,"marketCap":10652228952000,"floatMarketCap":10459417465024},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4567\",,,,,undefined,":{"symbol":"BK4567","high":3459.7485,"amplitude":0.029784,"preClose":3402.953,"low":3358.3948,"pbRate":"10.658747","latestPrice":3454.359,"volume":345192719,"delay":0,"open":3393.393,"prevYearClose":3638.8696,"prevWeekClose":3402.953,"prevMonthClose":3421.4365,"prevQuarterClose":3638.8696,"fiveDayClose":3467.4016,"twentyDayClose":3480.0955,"sixtyDayClose":3647.5933,"secType":"PLATE","market":"US","turnoverRate":0.007654,"peRate":30.70717,"marketCap":10652228952000,"floatMarketCap":10459417465024,"timestamp":1773086399999,"nameCN":"ESG Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4567\",,,,undefined,":{"bkCode":"BK4567","up":30,"down":11,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4567\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"PLD","nameCN":"Prologis","changeRate":0.004534,"change":0.61,"latestPrice":135.15,"close":135.15,"volume":4635397,"market":"US","high":136.055,"low":129.88,"preClose":134.54,"open":133.03,"turnoverRate":0.005012,"peRate":37.988027,"amplitude":0.045897,"marketValue":125536375050,"askSize":99,"bidSize":99,"askPrice":135.19,"bidPrice":134.01,"week52High":143.95,"week52Low":85.35,"changeRate5Day":-0.053041,"changeRate20Day":-0.013143,"changeRate60Day":0.060416,"changeRateWTD":0.004534,"changeRateMTD":-0.052045,"changeRateQTD":0.058671,"changeRateYTD":0.058671,"amount":616393571.169754,"eps":3.5577,"lyrEps":3.5577,"lyrPeRate":37.988026,"pbRate":2.36285,"volumeRatio":1.255691,"committee":0,"roa":0.024586,"roe":0.061274,"changeRate5Min":0.001482,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.0362,"divideRate":0.029865,"floatMarketCap":124986033167.70001,"shortable":3,"shares":928867000,"floatShares":924794918,"hourTrading":{"tag":"盘后","latestPrice":135.24,"preClose":135.15,"latestTime":"18:31 EDT","volume":565493,"amount":76426418.53451,"timestamp":1773095490012,"change":0.09000000000000341,"changeRate":0.0006659267480577389},"preHourTrading":{"tag":"盘前","latestPrice":132.2987,"preClose":134.54,"latestTime":"09:27 EDT","volume":531,"amount":70561.25001,"timestamp":1773062820442,"change":-2.2412999999999954,"changeRate":-0.016658986175115173},"postHourTrading":{"tag":"盘后","latestPrice":135.24,"preClose":135.15,"latestTime":"18:31 EDT","volume":565493,"amount":76426418.53451,"timestamp":1773095490012,"change":0.09000000000000341,"changeRate":0.0006659267480577389},"overnightTrading":{"tag":"夜盘","latestPrice":132.24000549316406,"preClose":134.5399932861328,"latestTime":"20260309 04:00 EDT","volume":284,"amount":37644,"timestamp":1773043201219,"change":-2.29998779296875,"changeRate":-0.0170951977682744},"impliedVol":0.342,"impliedVolPercentile":0.9203},{"symbol":"POOL","nameCN":"Pool","changeRate":0.004025,"change":0.86,"latestPrice":214.52,"close":214.52,"volume":1012007,"market":"US","high":215.59,"low":204.16,"preClose":213.66,"open":210.7,"turnoverRate":0.031084,"peRate":19.771428,"amplitude":0.053496,"marketValue":7891723146.4,"askSize":16,"bidSize":100,"askPrice":215.82,"bidPrice":211,"week52High":374.74,"week52Low":204.16,"changeRate5Day":-0.033694,"changeRate20Day":-0.194019,"changeRate60Day":-0.080537,"changeRateWTD":0.004025,"changeRateMTD":-0.055727,"changeRateQTD":-0.062208,"changeRateYTD":-0.062208,"amount":212368007.390656,"eps":10.85,"lyrEps":10.85,"lyrPeRate":19.771429,"pbRate":6.658395,"volumeRatio":1.467754,"committee":0.724138,"roa":0.103743,"roe":0.330585,"changeRate5Min":-0.000978,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.95,"divideRate":0.023075,"floatMarketCap":6984127640,"shortable":3,"shares":36787820,"floatShares":32557000,"hourTrading":{"tag":"盘后","latestPrice":214.52,"preClose":214.52,"latestTime":"19:06 EDT","volume":47043,"amount":9995800.1346,"timestamp":1773097573332,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":210.87,"preClose":213.66,"latestTime":"09:28 EDT","volume":178,"amount":37601.41954,"timestamp":1773062880259,"change":-2.789999999999992,"changeRate":-0.013058129738837368},"postHourTrading":{"tag":"盘后","latestPrice":214.52,"preClose":214.52,"latestTime":"19:06 EDT","volume":47043,"amount":9995800.1346,"timestamp":1773097573332,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":210,"preClose":213.66000366210938,"latestTime":"20260309 04:00 EDT","volume":296,"amount":61602,"timestamp":1773043201287,"change":-3.660003662109375,"changeRate":-0.017130036503684862},"impliedVol":0.4116,"impliedVolPercentile":0.8884},{"symbol":"CDNS","nameCN":"Cadence Design","changeRate":0.003738,"change":1.11,"latestPrice":298.05,"close":298.05,"volume":2493925,"market":"US","high":300.27,"low":289.37,"preClose":296.94,"open":293.76,"turnoverRate":0.009188,"peRate":73.411331,"amplitude":0.036708,"marketValue":82224692775,"askSize":38,"bidSize":50,"askPrice":297.7,"bidPrice":296.48,"week52High":376.445,"week52Low":221.5601,"changeRate5Day":-0.017504,"changeRate20Day":0.051249,"changeRate60Day":-0.110484,"changeRateWTD":0.003738,"changeRateMTD":-0.011115,"changeRateQTD":-0.046484,"changeRateYTD":-0.046484,"amount":737898507.424164,"eps":4.06,"lyrEps":4.06,"lyrPeRate":73.41133,"pbRate":15.020456,"volumeRatio":0.894525,"committee":0.136364,"roa":0.109807,"roe":0.218548,"changeRate5Min":0.000268,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":80904190595.40001,"shortable":3,"shares":275875500,"floatShares":271445028,"hourTrading":{"tag":"盘后","latestPrice":297.39,"preClose":298.05,"latestTime":"19:16 EDT","volume":187505,"amount":55885673.9949,"timestamp":1773098166919,"change":-0.660000000000025,"changeRate":-0.002214393558127915},"preHourTrading":{"tag":"盘前","latestPrice":293.46,"preClose":296.94,"latestTime":"09:29 EDT","volume":1760,"amount":514251.4432,"timestamp":1773062999999,"change":-3.480000000000018,"changeRate":-0.011719539300868925},"postHourTrading":{"tag":"盘后","latestPrice":297.39,"preClose":298.05,"latestTime":"19:16 EDT","volume":187505,"amount":55885673.9949,"timestamp":1773098166919,"change":-0.660000000000025,"changeRate":-0.002214393558127915},"overnightTrading":{"tag":"夜盘","latestPrice":290.29998779296875,"preClose":296.94000244140625,"latestTime":"20260309 04:00 EDT","volume":1818,"amount":526290,"timestamp":1773043201355,"change":-6.6400146484375,"changeRate":-0.02236146896290183},"impliedVol":0.5129,"impliedVolPercentile":0.9402},{"symbol":"IDXX","nameCN":"IDEXX Laboratories","changeRate":0.003353,"change":2.04,"latestPrice":610.45,"close":610.45,"volume":477678,"market":"US","high":611.62,"low":594.32,"preClose":608.41,"open":601.52,"turnoverRate":0.006038,"peRate":46.67049,"amplitude":0.028435,"marketValue":48745244398.5,"askSize":50,"bidSize":50,"askPrice":610.44,"bidPrice":607.24,"week52High":769.98,"week52Low":356.14,"changeRate5Day":-0.041228,"changeRate20Day":-0.052993,"changeRate60Day":-0.126756,"changeRateWTD":0.003353,"changeRateMTD":-0.07047,"changeRateQTD":-0.097675,"changeRateYTD":-0.097675,"amount":288520485.825439,"eps":13.08,"lyrEps":13.08,"lyrPeRate":46.670489,"pbRate":30.363623,"volumeRatio":0.866303,"committee":0,"roa":0.255868,"roe":0.662021,"changeRate5Min":0.000488,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":48296958609.65,"shortable":3,"shares":79851330,"floatShares":79116977,"hourTrading":{"tag":"盘后","latestPrice":608.4,"preClose":610.45,"latestTime":"19:39 EDT","volume":19695,"amount":12022781.238,"timestamp":1773099558185,"change":-2.050000000000068,"changeRate":-0.0033581783929888904},"preHourTrading":{"tag":"盘前","latestPrice":600,"preClose":608.41,"latestTime":"09:26 EDT","volume":129,"amount":77417.0925,"timestamp":1773062771892,"change":-8.409999999999968,"changeRate":-0.01382291546818752},"postHourTrading":{"tag":"盘后","latestPrice":608.4,"preClose":610.45,"latestTime":"19:39 EDT","volume":19695,"amount":12022781.238,"timestamp":1773099558185,"change":-2.050000000000068,"changeRate":-0.0033581783929888904},"overnightTrading":{"tag":"夜盘","latestPrice":610.4500122070312,"preClose":610.4500122070312,"latestTime":"20260309 04:00 EDT","volume":0,"amount":0,"timestamp":1773043200000,"change":0,"changeRate":0},"impliedVol":0.3186,"impliedVolPercentile":0.5697},{"symbol":"BLK","nameCN":"BlackRock","changeRate":0.002324,"change":2.22,"latestPrice":957.67,"close":957.67,"volume":1933404,"market":"US","high":960.39,"low":919,"preClose":955.45,"open":929.38,"turnoverRate":0.013426,"peRate":27.121777,"amplitude":0.04332,"marketValue":149396520000,"askSize":5,"bidSize":15,"askPrice":957.41,"bidPrice":956,"week52High":1219.94,"week52Low":773.7401,"changeRate5Day":-0.103565,"changeRate20Day":-0.093442,"changeRate60Day":-0.106076,"changeRateWTD":0.002324,"changeRateMTD":-0.099282,"changeRateQTD":-0.105266,"changeRateYTD":-0.105266,"amount":1820718903.939697,"eps":35.310001,"lyrEps":35.31,"lyrPeRate":27.121779,"pbRate":2.673141,"volumeRatio":2.094006,"committee":0.5,"roa":0.034671,"roe":0.107162,"changeRate5Min":0.002208,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":20.84,"divideRate":0.021761,"floatMarketCap":137904480000,"shortable":3,"shares":156000000,"floatShares":144000000,"hourTrading":{"tag":"盘后","latestPrice":957.2963,"preClose":957.67,"latestTime":"19:38 EDT","volume":17516,"amount":16774119.80412,"timestamp":1773099511694,"change":-0.37369999999998527,"changeRate":-0.00039021792475485846},"preHourTrading":{"tag":"盘前","latestPrice":929.9472,"preClose":955.45,"latestTime":"09:29 EDT","volume":2873,"amount":2701120.27549,"timestamp":1773062996176,"change":-25.502800000000093,"changeRate":-0.026691925270814897},"postHourTrading":{"tag":"盘后","latestPrice":957.2963,"preClose":957.67,"latestTime":"19:38 EDT","volume":17516,"amount":16774119.80412,"timestamp":1773099511694,"change":-0.37369999999998527,"changeRate":-0.00039021792475485846},"overnightTrading":{"tag":"夜盘","latestPrice":936,"preClose":955.4500122070312,"latestTime":"20260309 04:00 EDT","volume":2049,"amount":1914936,"timestamp":1773043201358,"change":-19.45001220703125,"changeRate":-0.020356912406231394},"impliedVol":0.4103,"impliedVolPercentile":0.9681},{"symbol":"GWW","nameCN":"W.W. Grainger","changeRate":0.002238,"change":2.49,"latestPrice":1115.28,"close":1115.28,"volume":231227,"market":"US","high":1120.33,"low":1083.325,"preClose":1112.79,"open":1097.25,"turnoverRate":0.005277,"peRate":31.505083,"amplitude":0.033254,"marketValue":53030824569.36,"askSize":25,"bidSize":1,"askPrice":1115.27,"bidPrice":1111.4,"week52High":1218.63,"week52Low":893.99,"changeRate5Day":-0.032085,"changeRate20Day":-0.068776,"changeRate60Day":0.16335,"changeRateWTD":0.002238,"changeRateMTD":-0.025727,"changeRateQTD":0.105277,"changeRateYTD":0.105277,"amount":255068191.611938,"eps":35.400002,"lyrEps":35.4,"lyrPeRate":31.505085,"pbRate":14.194546,"volumeRatio":0.898243,"committee":-0.923077,"roa":0.190335,"roe":0.460989,"changeRate5Min":0.0007,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.83,"divideRate":0.007917,"floatMarketCap":48865427753.04,"shortable":3,"shares":47549337,"floatShares":43814493,"hourTrading":{"tag":"盘后","latestPrice":1115.27,"preClose":1115.28,"latestTime":"19:17 EDT","volume":5389,"amount":6005555.49,"timestamp":1773098221316,"change":-0.009999999999990905,"changeRate":-0.000008966358223935609},"preHourTrading":{"tag":"盘前","latestPrice":1112.79,"preClose":1112.79,"latestTime":"08:03 EDT","volume":63,"amount":69381.27,"timestamp":1773057780382,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1115.27,"preClose":1115.28,"latestTime":"19:17 EDT","volume":5389,"amount":6005555.49,"timestamp":1773098221316,"change":-0.009999999999990905,"changeRate":-0.000008966358223935609},"overnightTrading":{"tag":"夜盘","latestPrice":1098.0400390625,"preClose":1112.7900390625,"latestTime":"20260309 04:00 EDT","volume":8,"amount":8784,"timestamp":1773043201263,"change":-14.75,"changeRate":-0.013254971272412302},"impliedVol":0.2823,"impliedVolPercentile":0.9004},{"symbol":"TROW","nameCN":"T. Rowe Price","changeRate":0.001659,"change":0.15,"latestPrice":90.55,"close":90.55,"volume":2450892,"market":"US","high":91.1,"low":86.94,"preClose":90.4,"open":88.67,"turnoverRate":0.011422,"peRate":9.799784,"amplitude":0.046018,"marketValue":19761360350,"askSize":50,"bidSize":8,"askPrice":91.06,"bidPrice":90.3,"week52High":118.22,"week52Low":77.85,"changeRate5Day":-0.046039,"changeRate20Day":-0.042609,"changeRate60Day":-0.140647,"changeRateWTD":0.001659,"changeRateMTD":-0.043115,"changeRateQTD":-0.11555,"changeRateYTD":-0.11555,"amount":218481393.324554,"eps":9.24,"lyrEps":9.24,"lyrPeRate":9.799784,"pbRate":1.81963,"volumeRatio":1.18896,"committee":-0.724138,"roa":0.106484,"roe":0.187914,"changeRate5Min":0.000884,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.0806,"divideRate":0.056108,"floatMarketCap":19430116587.95,"shortable":3,"shares":218237000,"floatShares":214578869,"hourTrading":{"tag":"盘后","latestPrice":90.55,"preClose":90.55,"latestTime":"19:39 EDT","volume":37657,"amount":3409882.7727,"timestamp":1773099549624,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":88.81,"preClose":90.4,"latestTime":"09:29 EDT","volume":1938,"amount":173211.781032,"timestamp":1773062967117,"change":-1.5900000000000034,"changeRate":-0.017588495575221276},"postHourTrading":{"tag":"盘后","latestPrice":90.55,"preClose":90.55,"latestTime":"19:39 EDT","volume":37657,"amount":3409882.7727,"timestamp":1773099549624,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":87.2699966430664,"preClose":90.4000015258789,"latestTime":"20260309 04:00 EDT","volume":1323,"amount":116283,"timestamp":1773043201307,"change":-3.1300048828125,"changeRate":-0.03462394723429811},"impliedVol":0.3463,"impliedVolPercentile":0.8765},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":0.0011,"change":0.45,"latestPrice":409.41,"close":409.41,"volume":30122920,"market":"US","high":410.21,"low":403.5,"preClose":408.96,"open":404.915,"turnoverRate":0.004058,"peRate":25.619275,"amplitude":0.016407,"marketValue":3042889735733.5503,"askSize":1,"bidSize":8,"askPrice":408.6,"bidPrice":408.5,"week52High":555.45,"week52Low":344.79,"changeRate5Day":0.027249,"changeRate20Day":0.020616,"changeRate60Day":-0.1679,"changeRateWTD":0.0011,"changeRateMTD":0.042445,"changeRateQTD":-0.153447,"changeRateYTD":-0.153447,"amount":12268210938.502197,"eps":15.980546,"lyrEps":13.699986,"lyrPeRate":29.883972,"pbRate":7.784815,"volumeRatio":0.838037,"committee":0.777778,"roa":0.148598,"roe":0.343907,"changeRate5Min":-0.000073,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.48,"divideRate":0.0085,"floatMarketCap":3038812161568.2,"shortable":3,"shares":7432377655,"floatShares":7422418020,"hourTrading":{"tag":"盘后","latestPrice":408.5,"preClose":409.41,"latestTime":"19:41 EDT","volume":2313378,"amount":947110833.468,"timestamp":1773099716642,"change":-0.910000000000025,"changeRate":-0.002222710730075047},"preHourTrading":{"tag":"盘前","latestPrice":404.67,"preClose":408.96,"latestTime":"09:29 EDT","volume":409013,"amount":165945915.95692,"timestamp":1773062999999,"change":-4.289999999999964,"changeRate":-0.010490023474178316},"postHourTrading":{"tag":"盘后","latestPrice":408.5,"preClose":409.41,"latestTime":"19:41 EDT","volume":2313378,"amount":947110833.468,"timestamp":1773099716642,"change":-0.910000000000025,"changeRate":-0.002222710730075047},"overnightTrading":{"tag":"夜盘","latestPrice":403.4599914550781,"preClose":408.9599914550781,"latestTime":"20260309 04:00 EDT","volume":245850,"amount":98451948,"timestamp":1773043201381,"change":-5.5,"changeRate":-0.013448748324820285},"impliedVol":0.3147,"impliedVolPercentile":0.7928},{"symbol":"DECK","nameCN":"Deckers Outdoor","changeRate":0.000671,"change":0.07,"latestPrice":104.32,"close":104.32,"volume":2289257,"market":"US","high":104.54,"low":99.93,"preClose":104.25,"open":102.18,"turnoverRate":0.016127,"peRate":14.87755,"amplitude":0.044221,"marketValue":14808224000,"askSize":25,"bidSize":25,"askPrice":104.4,"bidPrice":103.5,"week52High":133.43,"week52Low":78.91,"changeRate5Day":-0.088988,"changeRate20Day":-0.096405,"changeRate60Day":0.034818,"changeRateWTD":0.000671,"changeRateMTD":-0.110429,"changeRateQTD":0.00627,"changeRateYTD":0.00627,"amount":234901133.739662,"eps":7.011907,"lyrEps":6.356196,"lyrPeRate":16.412332,"pbRate":5.674836,"volumeRatio":1.003189,"committee":0,"roa":0.199031,"roe":0.396884,"changeRate5Min":0.000192,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14808223999.999998,"shortable":3,"shares":141950000,"floatShares":141950000,"hourTrading":{"tag":"盘后","latestPrice":104.43,"preClose":104.32,"latestTime":"18:29 EDT","volume":30892,"amount":3222705.02964,"timestamp":1773095390514,"change":0.11000000000001364,"changeRate":0.001054447852760867},"preHourTrading":{"tag":"盘前","latestPrice":102.63,"preClose":104.25,"latestTime":"09:28 EDT","volume":2242,"amount":228607.36844,"timestamp":1773062880116,"change":-1.6200000000000045,"changeRate":-0.015539568345323785},"postHourTrading":{"tag":"盘后","latestPrice":104.43,"preClose":104.32,"latestTime":"18:29 EDT","volume":30892,"amount":3222705.02964,"timestamp":1773095390514,"change":0.11000000000001364,"changeRate":0.001054447852760867},"overnightTrading":{"tag":"夜盘","latestPrice":103.0199966430664,"preClose":104.25,"latestTime":"20260309 04:00 EDT","volume":1808,"amount":183779,"timestamp":1773043201363,"change":-1.2300033569335938,"changeRate":-0.011798593351880994},"impliedVol":0.4654,"impliedVolPercentile":0.51},{"symbol":"RMD","nameCN":"ResMed","changeRate":0.000237,"change":0.06,"latestPrice":252.93,"close":252.93,"volume":1049030,"market":"US","high":253.1325,"low":246.17,"preClose":252.87,"open":250.08,"turnoverRate":0.00721,"peRate":25.01591,"amplitude":0.027534,"marketValue":36919254741.42,"askSize":32,"bidSize":1,"askPrice":253.14,"bidPrice":252.06,"week52High":293.81,"week52Low":199.92,"changeRate5Day":-0.017328,"changeRate20Day":-0.068844,"changeRate60Day":0.026002,"changeRateWTD":0.000237,"changeRateMTD":-0.012995,"changeRateQTD":0.050069,"changeRateYTD":0.050069,"amount":263792484.311676,"eps":10.110765,"lyrEps":9.547172,"lyrPeRate":26.492662,"pbRate":5.840842,"volumeRatio":1.131685,"committee":-0.939394,"roa":0.147452,"roe":0.256763,"changeRate5Min":0.001128,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.33,"divideRate":0.009212,"floatMarketCap":36802983832.14,"shortable":3,"shares":145966294,"floatShares":145506598,"hourTrading":{"tag":"盘后","latestPrice":253.86,"preClose":252.93,"latestTime":"19:06 EDT","volume":25442,"amount":6435159.80342,"timestamp":1773097590845,"change":0.9300000000000068,"changeRate":0.0036769066540149717},"preHourTrading":{"tag":"盘前","latestPrice":252.78,"preClose":252.87,"latestTime":"09:27 EDT","volume":47,"amount":11747.91038,"timestamp":1773062865537,"change":-0.09000000000000341,"changeRate":-0.0003559141060624171},"postHourTrading":{"tag":"盘后","latestPrice":253.86,"preClose":252.93,"latestTime":"19:06 EDT","volume":25442,"amount":6435159.80342,"timestamp":1773097590845,"change":0.9300000000000068,"changeRate":0.0036769066540149717},"overnightTrading":{"tag":"夜盘","latestPrice":246.1699981689453,"preClose":252.8699951171875,"latestTime":"20260309 04:00 EDT","volume":587,"amount":144864,"timestamp":1773043200744,"change":-6.6999969482421875,"changeRate":-0.026495816338894654},"impliedVol":0.3397,"impliedVolPercentile":0.6375},{"symbol":"HBI","nameCN":"Hanesbrands","changeRate":0,"change":0,"latestPrice":6.47,"close":6.47,"volume":0,"market":"US","high":6.47,"low":6.47,"preClose":6.47,"open":6.47,"turnoverRate":0,"peRate":6.936435,"amplitude":0,"marketValue":2289099955.79,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.05,"week52Low":3.96,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.932756,"lyrEps":-0.909956,"lyrPeRate":0,"pbRate":5.127487,"volumeRatio":0,"roa":0.059239,"roe":1.400561,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2271043563.9,"shortable":3,"shares":353802157,"floatShares":351011370,"impliedVol":0.2132,"impliedVolPercentile":0.1474},{"symbol":"ADBE","nameCN":"Adobe","changeRate":-0.00416,"change":-1.18,"latestPrice":282.44,"close":282.44,"volume":4726625,"market":"US","high":285.2,"low":277.9,"preClose":283.62,"open":281.32,"turnoverRate":0.011595,"peRate":16.912574,"amplitude":0.025739,"marketValue":115132971119.92,"askSize":25,"bidSize":40,"askPrice":282.39,"bidPrice":282.06,"week52High":452.51,"week52Low":244.28,"changeRate5Day":0.082643,"changeRate20Day":0.052388,"changeRate60Day":-0.179717,"changeRateWTD":-0.00416,"changeRateMTD":0.076331,"changeRateQTD":-0.193006,"changeRateYTD":-0.193006,"amount":1329417950.16098,"eps":16.700001,"lyrEps":16.737089,"lyrPeRate":16.875097,"pbRate":9.905616,"volumeRatio":0.958719,"committee":-0.515152,"roa":0.182207,"roe":0.554259,"changeRate5Min":-0.000955,"earningDate":1773244800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":115132971119.92,"shortable":3,"shares":407636918,"floatShares":407636918,"hourTrading":{"tag":"盘后","latestPrice":282.39,"preClose":282.44,"latestTime":"19:42 EDT","volume":264122,"amount":74597046.1541,"timestamp":1773099721524,"change":-0.05000000000001137,"changeRate":-0.000177028749468954},"preHourTrading":{"tag":"盘前","latestPrice":281.75,"preClose":283.62,"latestTime":"09:29 EDT","volume":12102,"amount":3395097.01632,"timestamp":1773062999999,"change":-1.8700000000000045,"changeRate":-0.006593329102320022},"postHourTrading":{"tag":"盘后","latestPrice":282.39,"preClose":282.44,"latestTime":"19:42 EDT","volume":264122,"amount":74597046.1541,"timestamp":1773099721524,"change":-0.05000000000001137,"changeRate":-0.000177028749468954},"overnightTrading":{"tag":"夜盘","latestPrice":278.9100036621094,"preClose":283.6199951171875,"latestTime":"20260309 04:00 EDT","volume":13672,"amount":3808678,"timestamp":1773043201379,"change":-4.709991455078125,"changeRate":-0.016606697469027272},"impliedVol":0.5445,"impliedVolPercentile":0.9402},{"symbol":"BBY","nameCN":"Best Buy","changeRate":-0.010798,"change":-0.72,"latestPrice":65.96,"close":65.96,"volume":5550923,"market":"US","high":66.21,"low":63.04,"preClose":66.68,"open":65.1,"turnoverRate":0.028486,"peRate":13.087302,"amplitude":0.04754,"marketValue":13820935393.88,"askSize":7,"bidSize":99,"askPrice":65.96,"bidPrice":65.3,"week52High":84.99,"week52Low":54.99,"changeRate5Day":0.070953,"changeRate20Day":-0.063201,"changeRate60Day":-0.098538,"changeRateWTD":-0.010798,"changeRateMTD":0.064386,"changeRateQTD":-0.014493,"changeRateYTD":-0.014493,"amount":360683664.408348,"eps":5.04,"lyrEps":5.04,"lyrPeRate":13.087302,"pbRate":4.662934,"volumeRatio":0.669346,"committee":0.867925,"roa":0.075164,"roe":0.370408,"changeRate5Min":0.000759,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.8,"divideRate":0.057611,"floatMarketCap":12853199955.88,"shortable":3,"shares":209535103,"floatShares":194863553,"hourTrading":{"tag":"盘后","latestPrice":65.96,"preClose":65.96,"latestTime":"19:34 EDT","volume":41622,"amount":2745274.32438,"timestamp":1773099288557,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":65.43,"preClose":66.68,"latestTime":"09:28 EDT","volume":836,"amount":54663.4693,"timestamp":1773062911366,"change":-1.25,"changeRate":-0.01874625074985003},"postHourTrading":{"tag":"盘后","latestPrice":65.96,"preClose":65.96,"latestTime":"19:34 EDT","volume":41622,"amount":2745274.32438,"timestamp":1773099288557,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":64.63999938964844,"preClose":66.68000030517578,"latestTime":"20260309 04:00 EDT","volume":354,"amount":22938,"timestamp":1773043201361,"change":-2.0400009155273438,"changeRate":-0.03059389481389964},"impliedVol":0.4567,"impliedVolPercentile":0.6454},{"symbol":"CLX","nameCN":"Clorox","changeRate":-0.010902,"change":-1.25,"latestPrice":113.41,"close":113.41,"volume":2726918,"market":"US","high":114,"low":108.94,"preClose":114.66,"open":113.5,"turnoverRate":0.022553,"peRate":18.482864,"amplitude":0.04413,"marketValue":13712614382.83,"askSize":99,"bidSize":99,"askPrice":113.4,"bidPrice":112.55,"week52High":153.897,"week52Low":96.6601,"changeRate5Day":-0.10567,"changeRate20Day":-0.049849,"changeRate60Day":0.118221,"changeRateWTD":-0.010902,"changeRateMTD":-0.108131,"changeRateQTD":0.124764,"changeRateYTD":0.124764,"amount":304976064.979935,"eps":6.135954,"lyrEps":6.52,"lyrPeRate":17.394172,"pbRate":-109.700915,"volumeRatio":1.238974,"committee":0,"roa":0.113047,"roe":9.871794,"changeRate5Min":-0.002682,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.94,"divideRate":0.043559,"floatMarketCap":13712614382.83,"shortable":3,"shares":120911863,"floatShares":120911863,"hourTrading":{"tag":"盘后","latestPrice":113.05,"preClose":113.41,"latestTime":"19:32 EDT","volume":51090,"amount":5794049.25684,"timestamp":1773099173209,"change":-0.35999999999999943,"changeRate":-0.0031743232519178153},"preHourTrading":{"tag":"盘前","latestPrice":113.5,"preClose":114.66,"latestTime":"09:24 EDT","volume":100,"amount":11440.86,"timestamp":1773062641978,"change":-1.1599999999999966,"changeRate":-0.010116867259724374},"postHourTrading":{"tag":"盘后","latestPrice":113.05,"preClose":113.41,"latestTime":"19:32 EDT","volume":51090,"amount":5794049.25684,"timestamp":1773099173209,"change":-0.35999999999999943,"changeRate":-0.0031743232519178153},"overnightTrading":{"tag":"夜盘","latestPrice":113.30999755859375,"preClose":114.66000366210938,"latestTime":"20260309 04:00 EDT","volume":71,"amount":8047,"timestamp":1773043201361,"change":-1.350006103515625,"changeRate":-0.011773993200749818},"impliedVol":0.3232,"impliedVolPercentile":0.6574},{"symbol":"EXPD","nameCN":"Expeditors","changeRate":-0.011031,"change":-1.62,"latestPrice":145.24,"close":145.24,"volume":2174429,"market":"US","high":146.85,"low":142.17,"preClose":146.86,"open":146.31,"turnoverRate":0.016225,"peRate":24.410085,"amplitude":0.031867,"marketValue":19465200018.44,"askSize":13,"bidSize":40,"askPrice":148.12,"bidPrice":143.26,"week52High":167.19,"week52Low":100.47,"changeRate5Day":-0.002678,"changeRate20Day":-0.119971,"changeRate60Day":-0.016722,"changeRateWTD":-0.011031,"changeRateMTD":0.001448,"changeRateQTD":-0.0253,"changeRateYTD":-0.0253,"amount":314871758.767578,"eps":5.95,"lyrEps":5.95,"lyrPeRate":24.410084,"pbRate":8.263257,"volumeRatio":1.474644,"committee":0.509434,"roa":0.136367,"roe":0.354306,"changeRate5Min":-0.002157,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.54,"divideRate":0.010603,"floatMarketCap":19464919560,"shortable":3,"shares":134020931,"floatShares":134019000,"hourTrading":{"tag":"盘后","latestPrice":143.26,"preClose":145.24,"latestTime":"18:16 EDT","volume":365929,"amount":53147495.02639,"timestamp":1773094604971,"change":-1.9800000000000182,"changeRate":-0.013632608096943116},"preHourTrading":{"tag":"盘前","latestPrice":144.17,"preClose":146.86,"latestTime":"09:26 EDT","volume":115,"amount":16769.59095,"timestamp":1773062760797,"change":-2.690000000000026,"changeRate":-0.018316764265286844},"postHourTrading":{"tag":"盘后","latestPrice":143.26,"preClose":145.24,"latestTime":"18:16 EDT","volume":365929,"amount":53147495.02639,"timestamp":1773094604971,"change":-1.9800000000000182,"changeRate":-0.013632608096943116},"overnightTrading":{"tag":"夜盘","latestPrice":145.24000549316406,"preClose":145.24000549316406,"latestTime":"20260309 04:00 EDT","volume":0,"amount":0,"timestamp":1773043200000,"change":0,"changeRate":0},"impliedVol":0.3671,"impliedVolPercentile":0.9004},{"symbol":"BCC","nameCN":"Boise Cascade","changeRate":-0.011413,"change":-0.86,"latestPrice":74.49,"close":74.49,"volume":634169,"market":"US","high":75.75,"low":71.68,"preClose":75.35,"open":73.61,"turnoverRate":0.017959,"peRate":21.101983,"amplitude":0.054015,"marketValue":2660936770.83,"askSize":99,"bidSize":99,"askPrice":74.75,"bidPrice":73.65,"week52High":103.44,"week52Low":65.14,"changeRate5Day":-0.075692,"changeRate20Day":-0.181698,"changeRate60Day":0.034583,"changeRateWTD":-0.011413,"changeRateMTD":-0.09971,"changeRateQTD":0.012092,"changeRateYTD":0.012092,"amount":46695390.639061,"eps":3.53,"lyrEps":3.53,"lyrPeRate":21.101983,"pbRate":1.282455,"volumeRatio":1.593025,"committee":0,"roa":0.033956,"roe":0.062863,"changeRate5Min":-0.00201,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.86,"divideRate":0.011545,"floatMarketCap":2630390880,"shortable":3,"shares":35722067,"floatShares":35312000,"hourTrading":{"tag":"盘后","latestPrice":73.727,"preClose":74.49,"latestTime":"18:37 EDT","volume":57489,"amount":4282348.481364,"timestamp":1773095820637,"change":-0.762999999999991,"changeRate":-0.010242985635655674},"preHourTrading":{"tag":"盘前","latestPrice":74.69,"preClose":75.35,"latestTime":"08:12 EDT","volume":48,"amount":3585.12,"timestamp":1773058377812,"change":-0.6599999999999966,"changeRate":-0.008759124087591197},"postHourTrading":{"tag":"盘后","latestPrice":73.727,"preClose":74.49,"latestTime":"18:37 EDT","volume":57489,"amount":4282348.481364,"timestamp":1773095820637,"change":-0.762999999999991,"changeRate":-0.010242985635655674},"overnightTrading":{"tag":"夜盘","latestPrice":74.48999786376953,"preClose":74.48999786376953,"latestTime":"20260309 04:00 EDT","volume":0,"amount":0,"timestamp":1773043200000,"change":0,"changeRate":0},"impliedVol":0.4985,"impliedVolPercentile":0.9044},{"symbol":"HD","nameCN":"Home Depot","changeRate":-0.012181,"change":-4.36,"latestPrice":353.56,"close":353.56,"volume":4224208,"market":"US","high":356.49,"low":345.64,"preClose":357.92,"open":355.6,"turnoverRate":0.004253,"peRate":24.846101,"amplitude":0.030314,"marketValue":351973040636.6,"askSize":99,"bidSize":99,"askPrice":353.55,"bidPrice":351.71,"week52High":426.75,"week52Low":326.31,"changeRate5Day":-0.04652,"changeRate20Day":-0.08202,"changeRate60Day":0.02401,"changeRateWTD":-0.012181,"changeRateMTD":-0.071339,"changeRateQTD":0.027492,"changeRateYTD":0.027492,"amount":1480243672.354004,"eps":14.23,"lyrEps":14.23,"lyrPeRate":24.8461,"pbRate":27.469995,"volumeRatio":0.970893,"committee":0,"roa":0.129774,"roe":1.455405,"changeRate5Min":0.000255,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.1985,"divideRate":0.026017,"floatMarketCap":351189840888.68,"shortable":3,"shares":995511485,"floatShares":993296303,"hourTrading":{"tag":"盘后","latestPrice":353.04,"preClose":353.56,"latestTime":"19:36 EDT","volume":160802,"amount":56849479.18628,"timestamp":1773099392532,"change":-0.5199999999999818,"changeRate":-0.0014707546102499768},"preHourTrading":{"tag":"盘前","latestPrice":356.27,"preClose":357.92,"latestTime":"09:29 EDT","volume":2978,"amount":1055715.35396,"timestamp":1773062946789,"change":-1.650000000000034,"changeRate":-0.004609968708091289},"postHourTrading":{"tag":"盘后","latestPrice":353.04,"preClose":353.56,"latestTime":"19:36 EDT","volume":160802,"amount":56849479.18628,"timestamp":1773099392532,"change":-0.5199999999999818,"changeRate":-0.0014707546102499768},"overnightTrading":{"tag":"夜盘","latestPrice":351.7699890136719,"preClose":357.9200134277344,"latestTime":"20260309 04:00 EDT","volume":1760,"amount":619894,"timestamp":1773043201373,"change":-6.1500244140625,"changeRate":-0.017182678205571247},"impliedVol":0.2933,"impliedVolPercentile":0.7371},{"symbol":"INTU","nameCN":"Intuit","changeRate":-0.015587,"change":-7.5,"latestPrice":473.67,"close":473.67,"volume":3985231,"market":"US","high":481,"low":466.1,"preClose":481.17,"open":475.71,"turnoverRate":0.014641,"peRate":30.766365,"amplitude":0.030966,"marketValue":130993438500,"askSize":1,"bidSize":50,"askPrice":473.52,"bidPrice":472.47,"week52High":813.7,"week52Low":349,"changeRate5Day":0.130315,"changeRate20Day":0.067377,"changeRate60Day":-0.277667,"changeRateWTD":-0.015587,"changeRateMTD":0.158032,"changeRateQTD":-0.28494,"changeRateYTD":-0.28494,"amount":1883701865.913788,"eps":15.395709,"lyrEps":13.67,"lyrPeRate":34.650329,"pbRate":6.874492,"volumeRatio":0.694311,"committee":0.960784,"roa":0.103276,"roe":0.234569,"changeRate5Min":0.000232,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.618012,"divideRate":0.009749,"floatMarketCap":128929153851.45,"shortable":3,"shares":276550000,"floatShares":272191935,"hourTrading":{"tag":"盘后","latestPrice":473.2443,"preClose":473.67,"latestTime":"19:33 EDT","volume":146765,"amount":69516015.70155,"timestamp":1773099204834,"change":-0.4257000000000062,"changeRate":-0.0008987269618088673},"preHourTrading":{"tag":"盘前","latestPrice":477.99,"preClose":481.17,"latestTime":"09:29 EDT","volume":14201,"amount":6764391.58406,"timestamp":1773062956095,"change":-3.180000000000007,"changeRate":-0.006608890828605289},"postHourTrading":{"tag":"盘后","latestPrice":473.2443,"preClose":473.67,"latestTime":"19:33 EDT","volume":146765,"amount":69516015.70155,"timestamp":1773099204834,"change":-0.4257000000000062,"changeRate":-0.0008987269618088673},"overnightTrading":{"tag":"夜盘","latestPrice":472.9800109863281,"preClose":481.1700134277344,"latestTime":"20260309 04:00 EDT","volume":8972,"amount":4225429,"timestamp":1773043201373,"change":-8.19000244140625,"changeRate":-0.017021015883892533},"impliedVol":0.5042,"impliedVolPercentile":0.9044},{"symbol":"CRM","nameCN":"Salesforce.com","changeRate":-0.016427,"change":-3.32,"latestPrice":198.79,"close":198.79,"volume":10752613,"market":"US","high":203.67,"low":195.87,"preClose":202.11,"open":198.56,"turnoverRate":0.01165,"peRate":25.485897,"amplitude":0.038593,"marketValue":183483170000,"askSize":860,"bidSize":7,"askPrice":198.65,"bidPrice":198.2,"week52High":296.05,"week52Low":174.57,"changeRate5Day":0.030267,"changeRate20Day":0.038882,"changeRate60Day":-0.238411,"changeRateWTD":-0.016427,"changeRateMTD":0.020535,"changeRateQTD":-0.249594,"changeRateYTD":-0.249594,"amount":2134818134.385361,"eps":7.8,"lyrEps":7.8,"lyrPeRate":25.485897,"pbRate":3.102417,"volumeRatio":0.892354,"committee":-0.983852,"roa":0.051786,"roe":0.123957,"changeRate5Min":0.00005,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.664,"divideRate":0.008371,"floatMarketCap":183483170000,"shortable":3,"shares":923000000,"floatShares":923000000,"hourTrading":{"tag":"盘后","latestPrice":198.63,"preClose":198.79,"latestTime":"19:40 EDT","volume":552115,"amount":109747421.0437,"timestamp":1773099621395,"change":-0.1599999999999966,"changeRate":-0.0008048694602344011},"preHourTrading":{"tag":"盘前","latestPrice":199.03,"preClose":202.11,"latestTime":"09:29 EDT","volume":29306,"amount":5841954.45674,"timestamp":1773062999963,"change":-3.0800000000000125,"changeRate":-0.015239226163970176},"postHourTrading":{"tag":"盘后","latestPrice":198.63,"preClose":198.79,"latestTime":"19:40 EDT","volume":552115,"amount":109747421.0437,"timestamp":1773099621395,"change":-0.1599999999999966,"changeRate":-0.0008048694602344011},"overnightTrading":{"tag":"夜盘","latestPrice":198.8699951171875,"preClose":202.11000061035156,"latestTime":"20260309 04:00 EDT","volume":28873,"amount":5687226,"timestamp":1773043201374,"change":-3.2400054931640625,"changeRate":-0.01603090140705347},"impliedVol":0.4517,"impliedVolPercentile":0.7171},{"symbol":"KMB","nameCN":"Kimberly-Clark","changeRate":-0.016542,"change":-1.73,"latestPrice":102.85,"close":102.85,"volume":5291839,"market":"US","high":103.58,"low":101.915,"preClose":104.58,"open":103.56,"turnoverRate":0.016011,"peRate":16.970603,"amplitude":0.015921,"marketValue":34135206980.6,"askSize":50,"bidSize":1,"askPrice":103.38,"bidPrice":102.58,"week52High":150.45,"week52Low":96.26,"changeRate5Day":-0.062785,"changeRate20Day":-0.014186,"changeRate60Day":-0.000389,"changeRateWTD":-0.016542,"changeRateMTD":-0.077082,"changeRateQTD":0.019427,"changeRateYTD":0.019427,"amount":544094166.703888,"eps":6.06048,"lyrEps":6.09,"lyrPeRate":16.888342,"pbRate":22.726503,"volumeRatio":1.010215,"committee":-0.960784,"roa":0.096116,"roe":1.266026,"changeRate5Min":0.001119,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.04,"divideRate":0.049003,"floatMarketCap":33993671804.399998,"shortable":3,"shares":331893116,"floatShares":330516984,"hourTrading":{"tag":"盘后","latestPrice":102.85,"preClose":102.85,"latestTime":"19:23 EDT","volume":59601,"amount":6129953.31384,"timestamp":1773098591951,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":103.23,"preClose":104.58,"latestTime":"09:29 EDT","volume":4556,"amount":473234.77252,"timestamp":1773062984284,"change":-1.3499999999999943,"changeRate":-0.012908777969018879},"postHourTrading":{"tag":"盘后","latestPrice":102.85,"preClose":102.85,"latestTime":"19:23 EDT","volume":59601,"amount":6129953.31384,"timestamp":1773098591951,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":103.37000274658203,"preClose":104.58000183105469,"latestTime":"20260309 04:00 EDT","volume":1274,"amount":131696,"timestamp":1773043201366,"change":-1.2099990844726562,"changeRate":-0.011570080926441052},"impliedVol":0.2931,"impliedVolPercentile":0.8884}]}}}