ESG Concept

3,465.96

+11.600.34%

Number of Gainers:16

Number of Losers:25

Number of Flat:1

PE:- -

High:3,491.92

Open:3,452.37

Low:3,432.36

Close:3,454.36

Volume:343.85M

Turnover:72.73B

Market Cap:10.69T

Float Cap:10.49T

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Intuit US INTU	453.95	-4.16%	-19.7200	5.01M	2.28B	125.54B
West Pharmaceutical US WST	233.83	-5.74%	-14.2300	1.41M	330.02M	16.82B

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4567?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4567","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4567\",,,,,undefined,":{"symbol":"BK4567","market":"US","secType":"PLATE","nameCN":"ESG Concept","latestPrice":3465.9565,"timestamp":1773172799999,"preClose":3454.359,"halted":0,"volume":343847968,"delay":0,"changeRate":0.003357,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":11.597656,"latestTime":"03-10 16:00:00 EDT","open":3452.3728,"high":3491.9233,"low":3432.3596,"amount":72731514242.45474,"amplitude":0.017243,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1773216000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":10.439093,"peRate":30.07436,"turnoverRate":0.007624,"increases":16,"decrements":25,"flats":0,"marketCap":10687842922304,"floatMarketCap":10493261745088},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4567\",,,,,undefined,":{"symbol":"BK4567","high":3491.9233,"amplitude":0.017243,"preClose":3454.359,"low":3432.3596,"pbRate":"10.439093","latestPrice":3465.9565,"volume":343847968,"delay":0,"open":3452.3728,"prevYearClose":3638.8696,"prevWeekClose":3402.953,"prevMonthClose":3421.4365,"prevQuarterClose":3638.8696,"fiveDayClose":3443.511,"twentyDayClose":3545.7285,"sixtyDayClose":3618.5457,"secType":"PLATE","market":"US","turnoverRate":0.007624,"peRate":30.07436,"marketCap":10687842922304,"floatMarketCap":10493261745088,"timestamp":1773172799999,"nameCN":"ESG Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4567\",,,,undefined,":{"bkCode":"BK4567","up":16,"down":25,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4567\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"INTU","nameCN":"Intuit","changeRate":-0.041632,"change":-19.72,"latestPrice":453.95,"close":453.95,"volume":5013114,"market":"US","high":475,"low":448.27,"preClose":473.67,"open":474.01,"turnoverRate":0.018418,"peRate":29.485488,"amplitude":0.056432,"marketValue":125539872500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":813.7,"week52Low":349,"changeRate5Day":0.047537,"changeRate20Day":0.0376,"changeRate60Day":-0.31472,"changeRateWTD":-0.05657,"changeRateMTD":0.109821,"changeRateQTD":-0.31471,"changeRateYTD":-0.31471,"amount":2280677875.482605,"eps":15.395709,"lyrEps":13.67,"lyrPeRate":33.207754,"pbRate":6.58829,"volumeRatio":0.928039,"roa":0.103276,"roe":0.234569,"changeRate5Min":-0.001232,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.48,"divideRate":0.009869,"floatMarketCap":123561528893.25,"shortable":3,"shares":276550000,"floatShares":272191935,"hourTrading":{"tag":"盘后","latestPrice":453.9,"preClose":453.95,"latestTime":"19:59 EDT","volume":842273,"amount":382347966.8318,"timestamp":1773187194946,"change":-0.05000000000001137,"changeRate":-0.00011014428901863943},"preHourTrading":{"tag":"盘前","latestPrice":474.01,"preClose":473.67,"latestTime":"09:29 EDT","volume":8252,"amount":3932400.6532,"timestamp":1773149399999,"change":0.339999999999975,"changeRate":0.0007177993117570777},"postHourTrading":{"tag":"盘后","latestPrice":453.9,"preClose":453.95,"latestTime":"19:59 EDT","volume":842273,"amount":382347966.8318,"timestamp":1773187194946,"change":-0.05000000000001137,"changeRate":-0.00011014428901863943},"overnightTrading":{"tag":"夜盘","latestPrice":454.56,"preClose":453.95,"latestTime":"20260310 20:43 EDT","volume":272,"amount":123667.0304,"timestamp":1773189803159,"change":0.6100000000000136,"changeRate":0.0013437603260271255},"impliedVol":0.5023,"impliedVolPercentile":0.9004},{"symbol":"WST","nameCN":"West Pharmaceutical","changeRate":-0.057365,"change":-14.23,"latestPrice":233.83,"close":233.83,"volume":1411368,"market":"US","high":243.14,"low":228.4001,"preClose":248.06,"open":240.39,"turnoverRate":0.019764,"peRate":34.437408,"amplitude":0.059421,"marketValue":16822528027.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":322.34,"week52Low":187.43,"changeRate5Day":-0.069815,"changeRate20Day":-0.06066,"changeRate60Day":-0.124101,"changeRateWTD":-0.04893,"changeRateMTD":-0.08064,"changeRateQTD":-0.150142,"changeRateYTD":-0.150142,"amount":330022981.67395,"eps":6.79,"lyrEps":6.79,"lyrPeRate":34.437408,"pbRate":5.296766,"volumeRatio":1.632779,"roa":0.100888,"roe":0.168547,"changeRate5Min":0.001113,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.003635,"floatMarketCap":16698363362.640001,"shortable":3,"shares":71943412,"floatShares":71412408,"hourTrading":{"tag":"盘后","latestPrice":233.83,"preClose":233.83,"latestTime":"18:51 EDT","volume":78248,"amount":18296718.68,"timestamp":1773183116994,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":245,"preClose":248.06,"latestTime":"09:22 EDT","volume":985,"amount":242915.21355,"timestamp":1773148963778,"change":-3.0600000000000023,"changeRate":-0.012335725227767484},"postHourTrading":{"tag":"盘后","latestPrice":233.83,"preClose":233.83,"latestTime":"18:51 EDT","volume":78248,"amount":18296718.68,"timestamp":1773183116994,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":233.8300018310547,"preClose":233.8300018310547,"latestTime":"20260310 20:47 EDT","volume":0,"amount":0,"timestamp":1773190044028,"change":0,"changeRate":0},"impliedVol":0.3635,"impliedVolPercentile":0.4622}]}}}