ESG Concept

3,579.45

-72.8611-1.99%

Number of Gainers:12

Number of Losers:31

Number of Flat:- -

PE:- -

High:3,655.92

Open:3,652.67

Low:3,576.21

Close:3,652.71

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Mettler-Toledo US MTD	1186.39	-3.83%	-47.2900	199.57K	233.27M	24.66B
iRobot US IRBT	3.99	-5.23%	-0.2200	827.23K	3.27M	124.11M
W.W. Grainger US GWW	928	-10.73%	-111.5400	735.41K	694.14M	44.58B

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4567?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4567","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4567\",,,,,undefined,":{"symbol":"BK4567","market":"US","secType":"PLATE","nameCN":"ESG Concept","latestPrice":3579.849,"timestamp":1754069157612,"preClose":3652.7102,"halted":0,"volume":214076899,"delay":0,"changeRate":-0.019947,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-72.861084,"latestTime":"08-01 13:25:57 EDT","open":3652.672,"high":3655.919,"low":3576.2146,"amount":43153092627.8543,"amplitude":0.021821,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1754078400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":13.100462,"peRate":39.991461,"turnoverRate":0.004698,"increases":11,"decrements":31,"flats":1,"marketCap":11093370087696,"floatMarketCap":10879719002672},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4567\",,,,,undefined,":{"symbol":"BK4567","high":3655.919,"amplitude":0.021821,"preClose":3652.7102,"low":3576.2146,"pbRate":"13.100462","latestPrice":3579.4536,"volume":214035912,"delay":0,"open":3652.672,"prevYearClose":3061.5488,"prevWeekClose":3593.5542,"prevMonthClose":3652.7102,"prevQuarterClose":3416.3984,"fiveDayClose":3593.5542,"twentyDayClose":3445.184,"sixtyDayClose":2851.957,"secType":"PLATE","market":"US","turnoverRate":0.004697,"peRate":39.991461,"marketCap":11092208967952,"floatMarketCap":10878594751024,"timestamp":1754069152305,"nameCN":"ESG Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4567\",,,,undefined,":{"bkCode":"BK4567","up":12,"down":31,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4567\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"MTD","nameCN":"Mettler-Toledo","changeRate":-0.038332,"change":-47.29,"latestPrice":1186.39,"close":1186.39,"volume":199573,"market":"US","high":1224.86,"low":1135.525,"preClose":1233.68,"open":1213.625,"turnoverRate":0.009765,"peRate":29.580105,"amplitude":0.072413,"marketValue":24656489482.54,"askSize":2,"bidSize":3,"askPrice":1183.36,"bidPrice":1176.97,"week52High":1546.93,"week52Low":946.69,"changeRate5Day":-0.061393,"changeRate20Day":-0.018766,"changeRate60Day":0.115689,"changeRateWTD":-0.061393,"changeRateMTD":-0.038332,"changeRateQTD":0.009934,"changeRateYTD":-0.030474,"amount":233265195.484009,"eps":40.1077,"lyrEps":40.672252,"lyrPeRate":29.169518,"pbRate":-135.488617,"volumeRatio":1.754401,"committee":0.2,"roa":0.212168,"roe":29.51455,"changeRate5Min":0.016929,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24247307130.710003,"shortable":3,"shares":20782786,"floatShares":20437889,"preHourTrading":{"tag":"盘前","latestPrice":1233.68,"preClose":1233.68,"latestTime":"08:25 EDT","volume":5,"amount":6168.4,"timestamp":1754051108749},"postHourTrading":{"tag":"盘后","latestPrice":1233.68,"preClose":1233.68,"latestTime":"19:48 EDT","volume":15924,"amount":19645162.78,"timestamp":1754005681927},"overnightTrading":{"tag":"夜盘","latestPrice":1233.6800537109375,"preClose":1233.6800537109375,"latestTime":"20250801 04:00 EDT","volume":0,"amount":0,"timestamp":1754035200000},"impliedVol":0.3231,"impliedVolPercentile":0.32},{"symbol":"IRBT","nameCN":"iRobot","changeRate":-0.052257,"change":-0.22,"latestPrice":3.99,"close":3.99,"volume":827232,"market":"US","high":4.068,"low":3.82,"preClose":4.21,"open":4,"turnoverRate":0.026897,"peRate":0,"amplitude":0.058907,"marketValue":124110865.2,"askSize":513,"bidSize":77,"askPrice":3.99,"bidPrice":3.98,"week52High":13.06,"week52Low":1.76,"changeRate5Day":-0.182377,"changeRate20Day":0.194611,"changeRate60Day":0.690678,"changeRateWTD":-0.182377,"changeRateMTD":-0.052257,"changeRateQTD":0.27476,"changeRateYTD":-0.485161,"amount":3268150.627235,"eps":-7.983134,"lyrEps":-4.916148,"lyrPeRate":0,"pbRate":-156.508027,"volumeRatio":0.91625,"committee":-0.738983,"roa":-0.168378,"roe":-2.375076,"changeRate5Min":0.001255,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":122714281.41,"shortable":3,"shares":31105480,"floatShares":30755459,"preHourTrading":{"tag":"盘前","latestPrice":4.05,"preClose":4.21,"latestTime":"09:29 EDT","volume":11106,"amount":44388.807307,"timestamp":1754054991064},"postHourTrading":{"tag":"盘后","latestPrice":4.16,"preClose":4.21,"latestTime":"19:51 EDT","volume":20887,"amount":88626.71,"timestamp":1754005907624},"overnightTrading":{"tag":"夜盘","latestPrice":4.210000038146973,"preClose":4.210000038146973,"latestTime":"20250801 04:00 EDT","volume":0,"amount":0,"timestamp":1754035200000},"impliedVol":1.4239,"impliedVolPercentile":0.852},{"symbol":"GWW","nameCN":"W.W. Grainger","changeRate":-0.107297,"change":-111.54,"latestPrice":928,"close":928,"volume":735412,"market":"US","high":960.555,"low":927.45,"preClose":1039.54,"open":942.41,"turnoverRate":0.016706,"peRate":23.825904,"amplitude":0.031846,"marketValue":44580389664,"askSize":2,"bidSize":2,"askPrice":929.78,"bidPrice":927.63,"week52High":1227.659,"week52Low":893.99,"changeRate5Day":-0.119561,"changeRate20Day":-0.116603,"changeRate60Day":-0.109294,"changeRateWTD":-0.119561,"changeRateMTD":-0.107297,"changeRateQTD":-0.107898,"changeRateYTD":-0.119586,"amount":694142702.020264,"eps":38.949203,"lyrEps":39.038854,"lyrPeRate":23.77119,"pbRate":12.810457,"volumeRatio":4.52812,"committee":0,"roa":0.196022,"roe":0.541598,"changeRate5Min":-0.005713,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.2,"divideRate":0.008836,"floatMarketCap":40851997472,"shortable":3,"shares":48039213,"floatShares":44021549,"preHourTrading":{"tag":"盘前","latestPrice":945,"preClose":1039.54,"latestTime":"09:27 EDT","volume":605,"amount":595101.7765,"timestamp":1754054863381},"postHourTrading":{"tag":"盘后","latestPrice":1039.54,"preClose":1039.54,"latestTime":"17:58 EDT","volume":26517,"amount":27565267.83,"timestamp":1753999113539},"overnightTrading":{"tag":"夜盘","latestPrice":1039.5400390625,"preClose":1039.5400390625,"latestTime":"20250801 04:00 EDT","volume":0,"amount":0,"timestamp":1754035200000},"impliedVol":0.2226,"impliedVolPercentile":0.488}]}}}