ESG Concept

3,370.26

-47.1714-1.38%

Number of Gainers:5

Number of Losers:36

Number of Flat:1

PE:- -

High:3,422.25

Open:3,422.25

Low:3,369.24

Close:3,417.44

Volume:291.21M

Turnover:60.98B

Market Cap:10.39T

Float Cap:10.20T

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Adobe US ADBE	246	-3.23%	-8.2000	7.31M	1.81B	100.28B
Teladoc Health Inc. US TDOC	5.42	-3.39%	-0.1900	3.42M	18.66M	966.91M

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4567?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4567","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4567\",,,,,undefined,":{"symbol":"BK4567","market":"US","secType":"PLATE","nameCN":"ESG Concept","latestPrice":3370.2642,"timestamp":1773863999999,"preClose":3417.4355,"halted":0,"volume":291213229,"delay":0,"changeRate":-0.013803,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-47.171387,"latestTime":"03-18 16:00:00 EDT","open":3422.247,"high":3422.247,"low":3369.238,"amount":60978617750.529045,"amplitude":0.015511,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1773907200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":10.503261,"peRate":30.24674,"turnoverRate":0.006457,"increases":5,"decrements":36,"flats":0,"marketCap":10392946143232,"floatMarketCap":10202771256512},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4567\",,,,,undefined,":{"symbol":"BK4567","high":3422.247,"amplitude":0.015511,"preClose":3417.4355,"low":3369.238,"pbRate":"10.503261","latestPrice":3370.2642,"volume":291213229,"delay":0,"open":3422.247,"prevYearClose":3638.8696,"prevWeekClose":3373.28,"prevMonthClose":3421.4365,"prevQuarterClose":3638.8696,"fiveDayClose":3469.0447,"twentyDayClose":3509.579,"sixtyDayClose":3543.358,"secType":"PLATE","market":"US","turnoverRate":0.006457,"peRate":30.24674,"marketCap":10392946143232,"floatMarketCap":10202771256512,"timestamp":1773863999999,"nameCN":"ESG Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4567\",,,,undefined,":{"bkCode":"BK4567","up":5,"down":36,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4567\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"ADBE","nameCN":"Adobe","changeRate":-0.032258,"change":-8.2,"latestPrice":246,"close":246,"volume":7305640,"market":"US","high":254.49,"low":245.18,"preClose":254.2,"open":252.46,"turnoverRate":0.017922,"peRate":14.342248,"amplitude":0.036625,"marketValue":100278681828,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":422.95,"week52Low":244.28,"changeRate5Day":-0.101222,"changeRate20Day":-0.065243,"changeRate60Day":-0.30862,"changeRateWTD":-0.013316,"changeRateMTD":-0.062536,"changeRateQTD":-0.297123,"changeRateYTD":-0.297123,"amount":1813044455.580444,"eps":17.152122,"lyrEps":16.737089,"lyrPeRate":14.697896,"pbRate":8.770986,"volumeRatio":0.712062,"roa":0.187754,"roe":0.587736,"changeRate5Min":-0.002939,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":100278681828,"shortable":3,"shares":407636918,"floatShares":407636918,"hourTrading":{"tag":"盘后","latestPrice":245.66,"preClose":246,"latestTime":"19:59 EDT","volume":475477,"amount":116955574.8057,"timestamp":1773878378809,"change":-0.3400000000000034,"changeRate":-0.0013821138211382253},"preHourTrading":{"tag":"盘前","latestPrice":252.15,"preClose":254.2,"latestTime":"09:29 EDT","volume":15277,"amount":3875564.53571,"timestamp":1773840599999,"change":-2.049999999999983,"changeRate":-0.008064516129032192},"postHourTrading":{"tag":"盘后","latestPrice":245.66,"preClose":246,"latestTime":"19:59 EDT","volume":475477,"amount":116955574.8057,"timestamp":1773878378809,"change":-0.3400000000000034,"changeRate":-0.0013821138211382253},"overnightTrading":{"tag":"夜盘","latestPrice":245.61000061035156,"preClose":246,"latestTime":"20260319 03:38 EDT","volume":5377,"amount":1323558.01352,"timestamp":1773905898984,"change":-0.3899993896484375,"changeRate":-0.0015853633725546239},"impliedVol":0.3928,"impliedVolPercentile":0.488},{"symbol":"TDOC","nameCN":"Teladoc Health Inc.","changeRate":-0.033868,"change":-0.19,"latestPrice":5.42,"close":5.42,"volume":3419334,"market":"US","high":5.57,"low":5.4041,"preClose":5.61,"open":5.46,"turnoverRate":0.019565,"peRate":0,"amplitude":0.029572,"marketValue":966908672.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.77,"week52Low":4.4,"changeRate5Day":-0.009141,"changeRate20Day":0.16309,"changeRate60Day":-0.240896,"changeRateWTD":0.009311,"changeRateMTD":0.030418,"changeRateQTD":-0.225714,"changeRateYTD":-0.225714,"amount":18662614.726444,"eps":-1.14,"lyrEps":-1.139999,"lyrPeRate":0,"pbRate":0.697773,"volumeRatio":0.75546,"roa":-0.032039,"roe":-0.139267,"changeRate5Min":-0.000922,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":947249562.64,"shortable":3,"shares":178396434,"floatShares":174769292,"hourTrading":{"tag":"盘后","latestPrice":5.4,"preClose":5.42,"latestTime":"19:40 EDT","volume":91011,"amount":493897.2939,"timestamp":1773877240946,"change":-0.019999999999999574,"changeRate":-0.003690036900368925},"preHourTrading":{"tag":"盘前","latestPrice":5.53,"preClose":5.61,"latestTime":"09:25 EDT","volume":12962,"amount":72241.261071,"timestamp":1773840300232,"change":-0.08000000000000007,"changeRate":-0.014260249554367213},"postHourTrading":{"tag":"盘后","latestPrice":5.4,"preClose":5.42,"latestTime":"19:40 EDT","volume":91011,"amount":493897.2939,"timestamp":1773877240946,"change":-0.019999999999999574,"changeRate":-0.003690036900368925},"overnightTrading":{"tag":"夜盘","latestPrice":5.429999828338623,"preClose":5.420000076293945,"latestTime":"20260319 03:35 EDT","volume":336,"amount":1824,"timestamp":1773905736273,"change":0.009999752044677734,"changeRate":0.0018449726759995368},"impliedVol":0.8967,"impliedVolPercentile":0.72}]}}}