US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ChatGPT

3,355.35

-68.7529-2.01%

Number of Gainers:4

Number of Losers:9

Number of Flat:- -

PE:- -

High:3,428.22

Open:3,423.53

Low:3,328.09

Close:3,424.10

Volume:475.43M

Turnover:83.31B

Market Cap:13.42T

Float Cap:12.60T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

C3.ai, Inc. US AI	11.11	+3.35%	+0.3600	8.47M	92.01M	1.56B
LivePerson US LPSN	3.14	+2.95%	+0.0900	129.04K	398.40K	37.23M
Microsoft US MSFT	414.19	+0.72%	+2.98	44.75M	18.55B	3.08T
Netflix US NFLX	80.16	+0.28%	+0.2200	48.67M	3.92B	339.66B
Alphabet US GOOG	333.34	-2.16%	-7.3600	36.44M	12.18B	4.02T
SoundHound AI Inc US SOUN	8.07	-2.30%	-0.1900	37.12M	291.67M	3.39B
Buzzfeed US BZFD	0.8389	-2.67%	-0.0230	284.94K	239.36K	31.21M
Meta Platforms, Inc. US META	668.99	-3.28%	-22.7100	16.83M	11.33B	1.69T
NVIDIA US NVDA	174.19	-3.41%	-6.1500	206.26M	36.14B	4.23T
Tiger Brokers US TIGR	8.02	-3.49%	-0.2900	3.31M	26.58M	1.50B
Aurora Mobile Ltd US JG	6.76	-4.65%	-0.3300	3.98K	27.31K	40.80M
Baidu US BIDU	137.95	-4.77%	-6.9100	3.21M	444.68M	47.45B
BigBear.ai Holdings US BBAI	4.5	-9.09%	-0.4500	69.99M	318.13M	1.96B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4587"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4587","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4587\",,,,,undefined,":{"symbol":"BK4587","market":"US","secType":"PLATE","nameCN":"ChatGPT","latestPrice":3355.3506,"timestamp":1770238799999,"preClose":3424.1035,"halted":0,"volume":475424760,"delay":0,"changeRate":-0.020079,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-68.75293,"latestTime":"02-04 16:00:00 EST","open":3423.5344,"high":3428.2231,"low":3328.0867,"amount":83307964125.7944,"amplitude":0.029245,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1770253200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":11.85488,"peRate":33.797615,"turnoverRate":0.009626,"increases":4,"decrements":9,"flats":0,"marketCap":13415806073012,"floatMarketCap":12596760446377},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4587\",,,,,undefined,":{"symbol":"BK4587","high":3428.2231,"amplitude":0.029245,"preClose":3424.1035,"low":3328.0867,"pbRate":"11.85488","latestPrice":3355.3506,"volume":475425141,"delay":0,"open":3423.5344,"prevYearClose":3509.0276,"prevWeekClose":3538.6028,"prevMonthClose":3538.6028,"prevQuarterClose":3509.0276,"fiveDayClose":3601.249,"twentyDayClose":3504.979,"sixtyDayClose":3448.9717,"secType":"PLATE","market":"US","turnoverRate":0.009626,"peRate":33.797615,"marketCap":13415806073012,"floatMarketCap":12596760446377,"timestamp":1770238799999,"nameCN":"ChatGPT"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4587\",,,,undefined,":{"bkCode":"BK4587","up":4,"down":9,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4587\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"AI","nameCN":"C3.ai, Inc.","changeRate":0.033488,"change":0.36,"latestPrice":11.11,"close":11.11,"volume":8466264,"market":"US","high":11.13,"low":10.45,"preClose":10.75,"open":10.63,"turnoverRate":0.067193,"peRate":0,"amplitude":0.063256,"marketValue":1563768951.91,"askSize":500,"bidSize":500,"askPrice":11.15,"bidPrice":11.1,"week52High":35.98,"week52Low":10.19,"changeRate5Day":-0.153846,"changeRate20Day":-0.214841,"changeRate60Day":-0.268116,"changeRateWTD":0.009083,"changeRateMTD":0.009083,"changeRateQTD":-0.175816,"changeRateYTD":-0.175816,"amount":92013480.887764,"eps":-2.83771,"lyrEps":-2.236457,"lyrPeRate":0,"pbRate":2.025909,"volumeRatio":0.693658,"committee":0,"roa":-0.257449,"roe":-0.467659,"changeRate5Min":0.002698,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1399860000,"shortable":3,"shares":140753281,"floatShares":126000000,"hourTrading":{"tag":"盘后","latestPrice":11.1487,"preClose":11.11,"latestTime":"17:52 EST","volume":99163,"amount":1101814.570798,"timestamp":1770245572766,"change":0.0387000000000004,"changeRate":0.0034833483348335197},"preHourTrading":{"tag":"盘前","latestPrice":10.6508,"preClose":10.75,"latestTime":"09:29 EST","volume":35587,"amount":379958.947061,"timestamp":1770215372143,"change":-0.09919999999999973,"changeRate":-0.00922790697674416},"postHourTrading":{"tag":"盘后","latestPrice":11.1487,"preClose":11.11,"latestTime":"17:52 EST","volume":99163,"amount":1101814.570798,"timestamp":1770245572766,"change":0.0387000000000004,"changeRate":0.0034833483348335197},"overnightTrading":{"tag":"夜盘","latestPrice":10.729999542236328,"preClose":10.75,"latestTime":"20260204 04:00 EST","volume":7340,"amount":78768,"timestamp":1770195601478,"change":-0.020000457763671875,"changeRate":-0.001860507698946221},"impliedVol":0.8385,"impliedVolPercentile":0.8048},{"symbol":"LPSN","nameCN":"LivePerson","changeRate":0.029508,"change":0.09,"latestPrice":3.14,"close":3.14,"volume":129035,"market":"US","high":3.2,"low":3,"preClose":3.05,"open":3.04,"turnoverRate":0.012865,"peRate":0,"amplitude":0.065574,"marketValue":37231036.52,"askSize":126,"bidSize":5,"askPrice":3.19,"bidPrice":3,"week52High":22.125,"week52Low":2.88,"changeRate5Day":-0.015674,"changeRate20Day":-0.247002,"changeRate60Day":-0.420664,"changeRateWTD":0.019481,"changeRateMTD":0.019481,"changeRateQTD":-0.18863,"changeRateYTD":-0.18863,"amount":398400.958565,"eps":-26.07,"lyrEps":-22.702935,"lyrPeRate":0,"pbRate":-1.688482,"volumeRatio":0.693652,"committee":-0.923664,"roa":-0.032498,"roe":-5.986522,"changeRate5Min":0.003195,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":31494828,"shortable":3,"shares":11857018,"floatShares":10030200,"hourTrading":{"tag":"盘后","latestPrice":3,"preClose":3.14,"latestTime":"17:06 EST","volume":1232,"amount":3907.419824,"timestamp":1770242805580,"change":-0.14000000000000012,"changeRate":-0.044585987261146535},"preHourTrading":{"tag":"盘前","latestPrice":3.02,"preClose":3.05,"latestTime":"09:18 EST","volume":122,"amount":368.449394,"timestamp":1770214703028,"change":-0.029999999999999805,"changeRate":-0.009836065573770428},"postHourTrading":{"tag":"盘后","latestPrice":3,"preClose":3.14,"latestTime":"17:06 EST","volume":1232,"amount":3907.419824,"timestamp":1770242805580,"change":-0.14000000000000012,"changeRate":-0.044585987261146535},"overnightTrading":{"tag":"夜盘","latestPrice":3.130000114440918,"preClose":3.049999952316284,"latestTime":"20260204 04:00 EST","volume":2982,"amount":9309,"timestamp":1770195601198,"change":0.08000016212463379,"changeRate":0.026229561762412052},"impliedVol":1.1797,"impliedVolPercentile":0.256},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":0.007247,"change":2.98,"latestPrice":414.19,"close":414.19,"volume":44752362,"market":"US","high":419.8,"low":409.24,"preClose":411.21,"open":411,"turnoverRate":0.006029,"peRate":25.918389,"amplitude":0.02568,"marketValue":3078416500924.45,"askSize":40,"bidSize":21,"askPrice":410.1,"bidPrice":410.01,"week52High":555.45,"week52Low":344.79,"changeRate5Day":-0.140025,"changeRate20Day":-0.134417,"changeRate60Day":-0.166787,"changeRateWTD":-0.037417,"changeRateMTD":-0.037417,"changeRateQTD":-0.143563,"changeRateYTD":-0.143563,"amount":18553241068.58496,"eps":15.980546,"lyrEps":13.699986,"lyrPeRate":30.232878,"pbRate":7.875706,"volumeRatio":0.682322,"committee":-0.282051,"roa":0.148598,"roe":0.343907,"changeRate5Min":0.000725,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.48,"divideRate":0.008402,"floatMarketCap":3074291319703.8,"shortable":3,"shares":7432377655,"floatShares":7422418020,"hourTrading":{"tag":"盘后","latestPrice":410.2783,"preClose":414.19,"latestTime":"17:53 EST","volume":4028005,"amount":1667630563.7253,"timestamp":1770245595314,"change":-3.911699999999996,"changeRate":-0.009444216422414825},"preHourTrading":{"tag":"盘前","latestPrice":410.54,"preClose":411.21,"latestTime":"09:29 EST","volume":344790,"amount":141858156.465,"timestamp":1770215399999,"change":-0.6699999999999591,"changeRate":-0.001629337807932587},"postHourTrading":{"tag":"盘后","latestPrice":410.2783,"preClose":414.19,"latestTime":"17:53 EST","volume":4028005,"amount":1667630563.7253,"timestamp":1770245595314,"change":-3.911699999999996,"changeRate":-0.009444216422414825},"overnightTrading":{"tag":"夜盘","latestPrice":412.1499938964844,"preClose":411.2099914550781,"latestTime":"20260204 04:00 EST","volume":119756,"amount":49509265,"timestamp":1770195601483,"change":0.94000244140625,"changeRate":0.002285942610684203},"impliedVol":0.2917,"impliedVolPercentile":0.7131},{"symbol":"NFLX","nameCN":"Netflix","changeRate":0.002752,"change":0.22,"latestPrice":80.16,"close":80.16,"volume":48666230,"market":"US","high":81.435,"low":79.225,"preClose":79.94,"open":79.99,"turnoverRate":0.011533,"peRate":33.501802,"amplitude":0.027646,"marketValue":339663838934.4,"askSize":27,"bidSize":15,"askPrice":79.97,"bidPrice":79.95,"week52High":134.115,"week52Low":79.225,"changeRate5Day":-0.05293,"changeRate20Day":-0.11572,"changeRate60Day":-0.269293,"changeRateWTD":-0.039885,"changeRateMTD":-0.039885,"changeRateQTD":-0.145051,"changeRateYTD":-0.145051,"amount":3918297616.201019,"eps":2.392707,"lyrEps":2.028229,"lyrPeRate":39.522164,"pbRate":12.761887,"volumeRatio":1.121187,"committee":-0.285714,"roa":0.152509,"roe":0.427624,"changeRate5Min":-0.001121,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":338266723080,"shortable":3,"shares":4237323340,"floatShares":4219894250,"hourTrading":{"tag":"盘后","latestPrice":79.96,"preClose":80.16,"latestTime":"17:53 EST","volume":2704771,"amount":216793778.90956,"timestamp":1770245597719,"change":-0.20000000000000284,"changeRate":-0.0024950099800399557},"preHourTrading":{"tag":"盘前","latestPrice":79.93,"preClose":79.94,"latestTime":"09:29 EST","volume":303242,"amount":24261220.086428,"timestamp":1770215399999,"change":-0.009999999999990905,"changeRate":-0.0001250938203651602},"postHourTrading":{"tag":"盘后","latestPrice":79.96,"preClose":80.16,"latestTime":"17:53 EST","volume":2704771,"amount":216793778.90956,"timestamp":1770245597719,"change":-0.20000000000000284,"changeRate":-0.0024950099800399557},"overnightTrading":{"tag":"夜盘","latestPrice":80.08999633789062,"preClose":79.94000244140625,"latestTime":"20260204 04:00 EST","volume":91371,"amount":7317421,"timestamp":1770195601483,"change":0.149993896484375,"changeRate":0.0018763308969663374},"impliedVol":0.3694,"impliedVolPercentile":0.5657},{"symbol":"GOOG","nameCN":"Alphabet","changeRate":-0.021603,"change":-7.36,"latestPrice":333.34,"close":333.34,"volume":36439499,"market":"US","high":344.25,"low":329.37,"preClose":340.7,"open":343.755,"turnoverRate":0.003363,"peRate":32.889731,"amplitude":0.043675,"marketValue":4022413779999.9995,"askSize":100,"bidSize":25,"askPrice":326.18,"bidPrice":325.8,"week52High":350.15,"week52Low":142.66,"changeRate5Day":-0.008743,"changeRate20Day":0.059736,"changeRate60Day":0.16822,"changeRateWTD":-0.015331,"changeRateMTD":-0.015331,"changeRateQTD":0.062269,"changeRateYTD":0.062269,"amount":12180448554.971466,"eps":10.135078,"lyrEps":8.043544,"lyrPeRate":41.441932,"pbRate":10.397407,"volumeRatio":1.621137,"committee":-0.6,"roa":0.162755,"roe":0.354503,"changeRate5Min":-0.00027,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8177,"divideRate":0.002453,"floatMarketCap":3612218667261.82,"shortable":3,"shares":12067000000,"floatShares":10836439273,"hourTrading":{"tag":"盘后","latestPrice":326,"preClose":333.34,"latestTime":"17:53 EST","volume":4241989,"amount":1410472371.6714,"timestamp":1770245596676,"change":-7.339999999999975,"changeRate":-0.022019559608807752},"preHourTrading":{"tag":"盘前","latestPrice":344.11,"preClose":340.7,"latestTime":"09:29 EST","volume":435770,"amount":149963342.9032,"timestamp":1770215399732,"change":3.410000000000025,"changeRate":0.010008805400645804},"postHourTrading":{"tag":"盘后","latestPrice":326,"preClose":333.34,"latestTime":"17:53 EST","volume":4241989,"amount":1410472371.6714,"timestamp":1770245596676,"change":-7.339999999999975,"changeRate":-0.022019559608807752},"overnightTrading":{"tag":"夜盘","latestPrice":342.2799987792969,"preClose":340.70001220703125,"latestTime":"20260204 04:00 EST","volume":110450,"amount":37945877,"timestamp":1770195601483,"change":1.579986572265625,"changeRate":0.00463747142839996},"impliedVol":0.451,"impliedVolPercentile":0.9044},{"symbol":"SOUN","nameCN":"SoundHound AI Inc","changeRate":-0.023002,"change":-0.19,"latestPrice":8.07,"close":8.07,"volume":37119303,"market":"US","high":8.2,"low":7.565,"preClose":8.26,"open":8.18,"turnoverRate":0.105154,"peRate":0,"amplitude":0.076877,"marketValue":3390173598.27,"askSize":300,"bidSize":122,"askPrice":8.08,"bidPrice":8.05,"week52High":22.17,"week52Low":6.52,"changeRate5Day":-0.167183,"changeRate20Day":-0.281389,"changeRate60Day":-0.432888,"changeRateWTD":-0.046099,"changeRateMTD":-0.046099,"changeRateQTD":-0.190572,"changeRateYTD":-0.190572,"amount":291674714.178693,"eps":-0.798748,"lyrEps":-1.037328,"lyrPeRate":0,"pbRate":8.491653,"volumeRatio":1.452166,"committee":-0.421801,"roa":-0.181349,"roe":-0.899458,"changeRate5Min":-0.004318,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2848710000,"shortable":3,"shares":420095861,"floatShares":353000000,"hourTrading":{"tag":"盘后","latestPrice":8.07,"preClose":8.07,"latestTime":"17:53 EST","volume":239714,"amount":1935784.03846,"timestamp":1770245594810,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":8.22,"preClose":8.26,"latestTime":"09:29 EST","volume":194384,"amount":1593704.653696,"timestamp":1770215397600,"change":-0.03999999999999915,"changeRate":-0.0048426150121064345},"postHourTrading":{"tag":"盘后","latestPrice":8.07,"preClose":8.07,"latestTime":"17:53 EST","volume":239714,"amount":1935784.03846,"timestamp":1770245594810,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":8.260000228881836,"preClose":8.260000228881836,"latestTime":"20260204 04:00 EST","volume":62377,"amount":516714,"timestamp":1770195601483,"change":0,"changeRate":0},"impliedVol":0.9691,"impliedVolPercentile":0.4422},{"symbol":"BZFD","nameCN":"Buzzfeed","changeRate":-0.026685,"change":-0.023,"latestPrice":0.8389,"close":0.8389,"volume":284942,"market":"US","high":0.8609,"low":0.8256,"preClose":0.8619,"open":0.8541,"turnoverRate":0.015,"peRate":303.619245,"amplitude":0.040956,"marketValue":31213685.4986,"askSize":61,"bidSize":100,"askPrice":0.92,"bidPrice":0.7545,"week52High":2.715,"week52Low":0.8256,"changeRate5Day":-0.071191,"changeRate20Day":-0.109637,"changeRate60Day":-0.485337,"changeRateWTD":-0.047138,"changeRateMTD":-0.047138,"changeRateQTD":-0.098054,"changeRateYTD":-0.098054,"amount":239364.876604,"eps":0.002763,"lyrEps":-0.270047,"lyrPeRate":0,"pbRate":0.411432,"volumeRatio":1.011021,"committee":0.242236,"roa":-0.04522,"roe":-0.45988,"changeRate5Min":-0.002141,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15936350.0858,"shortable":3,"shares":37207874,"floatShares":18996722,"hourTrading":{"tag":"盘后","latestPrice":0.8389,"preClose":0.8389,"latestTime":"16:10 EST","volume":431,"amount":361.5659,"timestamp":1770239404001,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":0.8389,"preClose":0.8389,"latestTime":"16:10 EST","volume":431,"amount":361.5659,"timestamp":1770239404001,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":0.9187999963760376,"preClose":0.8618999719619751,"latestTime":"20260204 04:00 EST","volume":72,"amount":59,"timestamp":1770195601068,"change":0.0569000244140625,"changeRate":0.06601696979353515},"impliedVol":1.2303,"impliedVolPercentile":0.6892},{"symbol":"META","nameCN":"Meta Platforms, Inc.","changeRate":-0.032832,"change":-22.71,"latestPrice":668.99,"close":668.99,"volume":16833213,"market":"US","high":688.83,"low":667.46,"preClose":691.7,"open":687.73,"turnoverRate":0.007777,"peRate":28.479779,"amplitude":0.030895,"marketValue":1686207757117.03,"askSize":76,"bidSize":5,"askPrice":671,"bidPrice":670.87,"week52High":796.25,"week52Low":479.8,"changeRate5Day":0.000389,"changeRate20Day":0.01267,"changeRate60Day":0.080864,"changeRateWTD":-0.066308,"changeRateMTD":-0.066308,"changeRateQTD":0.013483,"changeRateYTD":0.013483,"amount":11332404819.227966,"eps":23.49,"lyrEps":23.49,"lyrPeRate":28.479779,"pbRate":7.761851,"volumeRatio":0.612415,"committee":-0.67033,"roa":0.162122,"roe":0.30238,"changeRate5Min":0.001017,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1,"divideRate":0.003139,"floatMarketCap":1448036439339.6301,"shortable":3,"shares":2520527597,"floatShares":2164511337,"hourTrading":{"tag":"盘后","latestPrice":670.87,"preClose":668.99,"latestTime":"17:53 EST","volume":1034429,"amount":692422877.2901,"timestamp":1770245598386,"change":1.8799999999999955,"changeRate":0.0028102064305893892},"preHourTrading":{"tag":"盘前","latestPrice":687.73,"preClose":691.7,"latestTime":"09:29 EST","volume":130194,"amount":89446545.8694,"timestamp":1770215399999,"change":-3.9700000000000273,"changeRate":-0.005739482434581505},"postHourTrading":{"tag":"盘后","latestPrice":670.87,"preClose":668.99,"latestTime":"17:53 EST","volume":1034429,"amount":692422877.2901,"timestamp":1770245598386,"change":1.8799999999999955,"changeRate":0.0028102064305893892},"overnightTrading":{"tag":"夜盘","latestPrice":691.1500244140625,"preClose":691.7000122070312,"latestTime":"20260204 04:00 EST","volume":21045,"amount":14567397,"timestamp":1770195601482,"change":-0.54998779296875,"changeRate":-0.0007951247408741325},"impliedVol":0.3583,"impliedVolPercentile":0.49},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":-0.034102,"change":-6.15,"latestPrice":174.19,"close":174.19,"volume":206262916,"market":"US","high":179.58,"low":171.91,"preClose":180.34,"open":179.46,"turnoverRate":0.008807,"peRate":43.114673,"amplitude":0.042531,"marketValue":4232817000000,"askSize":361,"bidSize":9,"askPrice":178.05,"bidPrice":178.01,"week52High":212.1899,"week52Low":86.62,"changeRate5Day":-0.090487,"changeRate20Day":-0.069697,"changeRate60Day":-0.073852,"changeRateWTD":-0.088631,"changeRateMTD":-0.088631,"changeRateQTD":-0.066005,"changeRateYTD":-0.066005,"amount":36139669955.31543,"eps":4.040156,"lyrEps":2.94,"lyrPeRate":59.248299,"pbRate":35.600705,"volumeRatio":1.185937,"committee":-0.951351,"roa":0.535277,"roe":1.073594,"changeRate5Min":-0.034102,"earningDate":1771948800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.00023,"floatMarketCap":4079545672192.8,"shortable":3,"shares":24300000000,"floatShares":23420091120,"hourTrading":{"tag":"盘后","latestPrice":178.05,"preClose":174.19,"latestTime":"17:53 EST","volume":8440013,"amount":1477736471.73087,"timestamp":1770245598252,"change":3.8600000000000136,"changeRate":0.022159710660772797},"preHourTrading":{"tag":"盘前","latestPrice":179.46,"preClose":180.34,"latestTime":"09:29 EST","volume":1271196,"amount":229104006.74748,"timestamp":1770215399999,"change":-0.8799999999999955,"changeRate":-0.004879671731174423},"postHourTrading":{"tag":"盘后","latestPrice":178.05,"preClose":174.19,"latestTime":"17:53 EST","volume":8440013,"amount":1477736471.73087,"timestamp":1770245598252,"change":3.8600000000000136,"changeRate":0.022159710660772797},"overnightTrading":{"tag":"夜盘","latestPrice":179.5399932861328,"preClose":180.33999633789062,"latestTime":"20260204 04:00 EST","volume":460032,"amount":82690492,"timestamp":1770195601485,"change":-0.8000030517578125,"changeRate":-0.004436082222486586},"impliedVol":0.5267,"impliedVolPercentile":0.6693},{"symbol":"TIGR","nameCN":"Tiger Brokers","changeRate":-0.034898,"change":-0.29,"latestPrice":8.02,"close":8.02,"volume":3306154,"market":"US","high":8.28,"low":7.92,"preClose":8.31,"open":8.26,"turnoverRate":0.028714,"peRate":9.325581,"amplitude":0.043321,"marketValue":1498905093.94,"askSize":295,"bidSize":58,"askPrice":8.09,"bidPrice":8.03,"week52High":13.55,"week52Low":6.38,"changeRate5Day":-0.085519,"changeRate20Day":-0.231801,"changeRate60Day":-0.225121,"changeRateWTD":-0.06089,"changeRateMTD":-0.06089,"changeRateQTD":-0.161088,"changeRateYTD":-0.161088,"amount":26578977.709515,"eps":0.86,"lyrEps":0.3662,"lyrPeRate":21.900601,"pbRate":1.850673,"volumeRatio":1.218759,"committee":-0.671388,"roa":0.019695,"roe":0.226977,"changeRate5Min":-0.002488,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":923419423.58,"shortable":3,"shares":186895897,"floatShares":115139579,"hourTrading":{"tag":"盘后","latestPrice":8.07,"preClose":8.02,"latestTime":"17:52 EST","volume":12706,"amount":102127.181378,"timestamp":1770245546552,"change":0.05000000000000071,"changeRate":0.0062344139650873705},"preHourTrading":{"tag":"盘前","latestPrice":8.3,"preClose":8.31,"latestTime":"09:29 EST","volume":12540,"amount":104804.73036,"timestamp":1770215367022,"change":-0.009999999999999787,"changeRate":-0.00120336943441634},"postHourTrading":{"tag":"盘后","latestPrice":8.07,"preClose":8.02,"latestTime":"17:52 EST","volume":12706,"amount":102127.181378,"timestamp":1770245546552,"change":0.05000000000000071,"changeRate":0.0062344139650873705},"overnightTrading":{"tag":"夜盘","latestPrice":8.40999984741211,"preClose":8.3100004196167,"latestTime":"20260204 04:00 EST","volume":22528,"amount":188861,"timestamp":1770195601476,"change":0.09999942779541016,"changeRate":0.0120336248791697},"impliedVol":0.6186,"impliedVolPercentile":0.1952},{"symbol":"JG","nameCN":"Aurora Mobile Ltd","changeRate":-0.046544,"change":-0.33,"latestPrice":6.76,"close":6.76,"volume":3977,"market":"US","high":7.07,"low":6.4,"preClose":7.09,"open":7.07,"turnoverRate":0.001576,"peRate":0,"amplitude":0.094499,"marketValue":40803076.08,"askSize":100,"bidSize":10,"askPrice":7.67,"bidPrice":6.6,"week52High":17.37,"week52Low":5.85,"changeRate5Day":-0.035663,"changeRate20Day":0.008955,"changeRate60Day":0.117355,"changeRateWTD":-0.070151,"changeRateMTD":-0.070151,"changeRateQTD":0.0816,"changeRateYTD":0.0816,"amount":27312.128362,"eps":-0.085171,"lyrEps":-0.161285,"lyrPeRate":0,"pbRate":0.623843,"volumeRatio":0.797985,"committee":-0.818182,"roa":-0.00381,"roe":-0.011675,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17058907.32,"shortable":3,"shares":6035958,"floatShares":2523507,"hourTrading":{"tag":"盘后","latestPrice":6.94,"preClose":6.76,"latestTime":"16:10 EST","volume":8,"amount":55.52,"timestamp":1770239404115,"change":0.1800000000000006,"changeRate":0.026627218934911333},"postHourTrading":{"tag":"盘后","latestPrice":6.94,"preClose":6.76,"latestTime":"16:10 EST","volume":8,"amount":55.52,"timestamp":1770239404115,"change":0.1800000000000006,"changeRate":0.026627218934911333},"overnightTrading":{"tag":"夜盘","latestPrice":7.090000152587891,"preClose":7.090000152587891,"latestTime":"20260204 04:00 EST","volume":0,"amount":0,"timestamp":1770195600000,"change":0,"changeRate":0},"impliedVol":2.9264,"impliedVolPercentile":0},{"symbol":"BIDU","nameCN":"Baidu","changeRate":-0.047701,"change":-6.91,"latestPrice":137.95,"close":137.95,"volume":3212276,"market":"US","high":141.49,"low":136.31,"preClose":144.86,"open":140.772,"turnoverRate":0.012004,"peRate":42.469963,"amplitude":0.035759,"marketValue":47454800000,"askSize":185,"bidSize":51,"askPrice":138.5,"bidPrice":138.1,"week52High":165.3,"week52Low":74.71,"changeRate5Day":-0.125071,"changeRate20Day":-0.057847,"changeRate60Day":0.085878,"changeRateWTD":-0.099426,"changeRateMTD":-0.099426,"changeRateQTD":0.055794,"changeRateYTD":0.055794,"amount":444679411.434265,"eps":3.248178,"lyrEps":9.035747,"lyrPeRate":15.267138,"pbRate":0.179394,"volumeRatio":1.441807,"committee":-0.567797,"roa":0.018713,"roe":0.030762,"changeRate5Min":-0.000435,"earningDate":1772035200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":36914689278.85,"shortable":3,"shares":344000000,"floatShares":267594703,"hourTrading":{"tag":"盘后","latestPrice":138.5,"preClose":137.95,"latestTime":"17:49 EST","volume":28853,"amount":3981874.99974,"timestamp":1770245379868,"change":0.5500000000000114,"changeRate":0.0039869517941283905},"preHourTrading":{"tag":"盘前","latestPrice":141.1,"preClose":144.86,"latestTime":"09:29 EST","volume":66946,"amount":9555997.22902,"timestamp":1770215399999,"change":-3.7600000000000193,"changeRate":-0.025956095540522015},"postHourTrading":{"tag":"盘后","latestPrice":138.5,"preClose":137.95,"latestTime":"17:49 EST","volume":28853,"amount":3981874.99974,"timestamp":1770245379868,"change":0.5500000000000114,"changeRate":0.0039869517941283905},"overnightTrading":{"tag":"夜盘","latestPrice":140.57000732421875,"preClose":144.86000061035156,"latestTime":"20260204 04:00 EST","volume":53467,"amount":7584577,"timestamp":1770195601481,"change":-4.2899932861328125,"changeRate":-0.029614754024971705},"impliedVol":0.5474,"impliedVolPercentile":0.7689},{"symbol":"BBAI","nameCN":"BigBear.ai Holdings","changeRate":-0.090909,"change":-0.45,"latestPrice":4.5,"close":4.5,"volume":69991594,"market":"US","high":4.9,"low":4.4,"preClose":4.95,"open":4.875,"turnoverRate":0.161643,"peRate":0,"amplitude":0.10101,"marketValue":1964480526,"askSize":992,"bidSize":261,"askPrice":4.53,"bidPrice":4.52,"week52High":10.36,"week52Low":2.36,"changeRate5Day":-0.251248,"changeRate20Day":-0.297972,"changeRate60Day":-0.204947,"changeRateWTD":-0.107143,"changeRateMTD":-0.107143,"changeRateQTD":-0.166667,"changeRateYTD":-0.166667,"amount":318132725.939609,"eps":-1.4208,"lyrEps":-1.265159,"lyrPeRate":0,"pbRate":3.220375,"volumeRatio":0.881352,"committee":-0.5834,"roa":-0.058655,"roe":-1.203375,"changeRate5Min":0.000022,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1948500000,"shortable":3,"shares":436551228,"floatShares":433000000,"hourTrading":{"tag":"盘后","latestPrice":4.5285,"preClose":4.5,"latestTime":"17:53 EST","volume":348431,"amount":1571846.212901,"timestamp":1770245582297,"change":0.028500000000000192,"changeRate":0.006333333333333376},"preHourTrading":{"tag":"盘前","latestPrice":4.8707,"preClose":4.95,"latestTime":"09:29 EST","volume":329429,"amount":1622933.615645,"timestamp":1770215399109,"change":-0.07929999999999993,"changeRate":-0.016020202020202004},"postHourTrading":{"tag":"盘后","latestPrice":4.5285,"preClose":4.5,"latestTime":"17:53 EST","volume":348431,"amount":1571846.212901,"timestamp":1770245582297,"change":0.028500000000000192,"changeRate":0.006333333333333376},"overnightTrading":{"tag":"夜盘","latestPrice":4.989999771118164,"preClose":4.949999809265137,"latestTime":"20260204 04:00 EST","volume":71530,"amount":354833,"timestamp":1770195601473,"change":0.039999961853027344,"changeRate":0.008080800685720759},"impliedVol":1.0682,"impliedVolPercentile":0.247}]}}}