US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

ChatGPT

2,364.48

+10.630.45%

Number of Gainers:7

Number of Losers:6

Number of Flat:- -

PE:- -

High:2,373.48

Open:2,353.98

Low:2,336.28

Close:2,353.86

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Aurora Mobile Ltd US JG	8.74	+4.05%	+0.3400	16.71K	143.46K	53.11M
Netflix US NFLX	1125.64	+1.37%	+15.26	3.78M	4.21B	479.04B
Buzzfeed US BZFD	1.89	+1.07%	+0.0200	122.13K	230.89K	72.81M
Meta Platforms, Inc. US META	554.44	+0.86%	+4.70	11.84M	6.54B	1.40T
Microsoft US MSFT	394.04	+0.74%	+2.88	14.97M	5.89B	2.93T
BigBear.ai Holdings US BBAI	3.58	+0.28%	+0.0100	60.67M	217.89M	1.03B
NVIDIA US NVDA	109.02	+0.27%	+0.2900	170.44M	18.58B	2.66T
Tiger Brokers US TIGR	8.24	-0.12%	-0.0100	2.38M	19.64M	1.54B
Alphabet US GOOG	162.06	-0.22%	-0.3600	15.96M	2.58B	1.97T
C3.ai, Inc. US AI	22.51	-0.31%	-0.0700	2.79M	62.99M	2.99B
LivePerson US LPSN	0.88	-0.32%	-0.0028	588.87K	513.06K	80.36M
Baidu US BIDU	89.46	-1.01%	-0.9100	1.58M	141.55M	30.75B
SoundHound AI Inc US SOUN	9.47	-2.77%	-0.2700	13.27M	127.27M	3.78B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4587"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4587","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4587\",,,,,undefined,":{"symbol":"BK4587","market":"US","secType":"PLATE","nameCN":"ChatGPT","latestPrice":2364.4841,"timestamp":1745956799999,"preClose":2353.8555,"halted":0,"volume":298390287,"delay":0,"changeRate":0.004515,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":10.628662,"latestTime":"04-29 16:00:00 EDT","open":2353.9846,"high":2373.4846,"low":2336.2817,"amount":38354758226.44821,"amplitude":0.015805,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1746019800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.692557,"peRate":26.877145,"turnoverRate":0.006551,"increases":7,"decrements":6,"flats":0,"marketCap":9474969069284,"floatMarketCap":8954462995418},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4587\",,,,,undefined,":{"symbol":"BK4587","high":2373.4846,"amplitude":0.015805,"preClose":2353.8555,"low":2336.2817,"pbRate":"9.692557","latestPrice":2364.4841,"volume":298390287,"delay":0,"open":2353.9846,"prevYearClose":2652.3086,"prevWeekClose":2370.9805,"prevMonthClose":2299.8833,"prevQuarterClose":2299.8833,"fiveDayClose":2183.7366,"twentyDayClose":2299.8833,"sixtyDayClose":2672.7305,"secType":"PLATE","market":"US","turnoverRate":0.006551,"peRate":26.877145,"marketCap":9474969069284,"floatMarketCap":8954462995418,"timestamp":1745956799999,"nameCN":"ChatGPT"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4587\",,,,undefined,":{"bkCode":"BK4587","up":7,"down":6,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4587\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"JG","shortMargin":0.3,"floatShares":2494307,"nameCN":"Aurora Mobile Ltd","postHourTrading":{"tag":"盘后","latestPrice":8.74,"preClose":8.74,"latestTime":"19:17 EDT","volume":13,"amount":113.62,"timestamp":1745968670114},"volumeRatio":2.060847,"changeRateMTD":-0.175083,"dividePrice":0,"high":8.74,"changeRateQTD":-0.175083,"changeRateWTD":0.041716,"week52Low":2.36,"changeRateYTD":0.236402,"changeRate5Min":0.007458,"askSize":100,"floatMarketCap":21800243.18,"latestPrice":8.74,"askPrice":9.55,"peRate":0,"eps":-0.161285,"divideRate":0,"bidPrice":7.78,"market":"US","volume":16710,"changeRate60Day":0.120513,"changeRate5Day":0.080346,"roa":-0.016995,"roe":-0.06665,"lyrEps":-0.161285,"shares":6076137,"amplitude":0.029167,"preClose":8.4,"low":8.495,"lyrPeRate":0,"pbRate":0.781859,"impliedVol":4.0566,"week52High":20.94,"changeRate":0.040476,"longInitialMargin":0.25,"amount":143461.454086,"committee":0,"changeRate20Day":-0.175083,"overnightTrading":{"tag":"夜盘","latestPrice":8.739999771118164,"preClose":8.739999771118164,"latestTime":"20250430 04:00 EDT","volume":0,"amount":0,"timestamp":1746000000000},"bidSize":100,"change":0.34,"marketValue":53105437.38,"shortable":3,"turnoverRate":0.006699,"open":8.5,"impliedVolPercentile":0},{"symbol":"NFLX","shortMargin":0.3,"floatShares":422564690,"nameCN":"Netflix","postHourTrading":{"tag":"盘后","latestPrice":1121,"preClose":1125.64,"latestTime":"19:59 EDT","volume":335347,"amount":377467927.525602,"timestamp":1745971190505},"volumeRatio":0.629476,"changeRateMTD":0.207082,"dividePrice":0,"high":1127.81,"changeRateQTD":0.207082,"changeRateWTD":0.021888,"week52Low":544.25,"changeRateYTD":0.262891,"changeRate5Min":-0.000084,"askSize":25,"floatMarketCap":475655717651.60004,"latestPrice":1125.64,"askPrice":1110.72,"peRate":53.21388,"eps":21.153128,"divideRate":0,"bidPrice":1109,"market":"US","volume":3777317,"preHourTrading":{"tag":"盘前","latestPrice":1109.5,"preClose":1125.64,"latestTime":"09:10 EDT","volume":36424,"amount":40659867.1592,"timestamp":1746018648277},"changeRate60Day":0.152422,"changeRate5Day":0.081992,"roa":0.137888,"roe":0.408418,"lyrEps":20.282293,"shares":425571266,"amplitude":0.029116,"preClose":1110.38,"low":1095.48,"lyrPeRate":55.498653,"pbRate":19.936682,"impliedVol":0.369,"week52High":1127.81,"changeRate":0.013743,"longInitialMargin":0.25,"amount":4211426723.959106,"committee":-0.851852,"changeRate20Day":0.207082,"overnightTrading":{"tag":"夜盘","latestPrice":1124.1400146484375,"preClose":1125.6400146484375,"latestTime":"20250430 04:00 EDT","volume":696,"amount":781189,"timestamp":1746000001809},"bidSize":2,"change":15.26001,"marketValue":479040039860.24005,"shortable":3,"turnoverRate":0.008939,"hourTrading":{"tag":"盘前","latestPrice":1109.5,"preClose":1125.64,"latestTime":"09:10 EDT","volume":36424,"amount":40659867.1592,"timestamp":1746018648277},"open":1103.92,"impliedVolPercentile":0.5301},{"symbol":"BZFD","shortMargin":0.3,"floatShares":18097687,"nameCN":"Buzzfeed","postHourTrading":{"tag":"盘后","latestPrice":1.93,"preClose":1.89,"latestTime":"17:59 EDT","volume":1937,"amount":3725.03,"timestamp":1745963993607},"volumeRatio":0.613885,"changeRateMTD":-0.112676,"dividePrice":0,"high":1.94,"changeRateQTD":-0.112676,"changeRateWTD":0,"week52Low":1.26,"changeRateYTD":-0.292135,"changeRate5Min":0.005319,"askSize":100,"floatMarketCap":34204628.43,"latestPrice":1.89,"askPrice":2.19,"peRate":0,"eps":-0.270047,"divideRate":0,"bidPrice":1.68,"market":"US","volume":122132,"preHourTrading":{"tag":"盘前","latestPrice":1.95,"preClose":1.89,"latestTime":"08:51 EDT","volume":1005,"amount":1960.100041,"timestamp":1746017461861},"changeRate60Day":-0.22541,"changeRate5Day":0.098837,"roa":-0.040756,"earningTime":"Pre-Mkt","roe":-0.311344,"lyrEps":-0.270047,"shares":38525160,"amplitude":0.058824,"preClose":1.87,"low":1.83,"lyrPeRate":0,"pbRate":0.694949,"impliedVol":1.018,"week52High":5.68,"changeRate":0.010695,"longInitialMargin":0.25,"earningDate":1746547200000,"amount":230893.801103,"committee":0,"changeRate20Day":-0.112676,"overnightTrading":{"tag":"夜盘","latestPrice":1.8899999856948853,"preClose":1.8899999856948853,"latestTime":"20250430 04:00 EDT","volume":0,"amount":0,"timestamp":1746000000000},"bidSize":100,"change":0.02,"marketValue":72812552.4,"shortable":3,"turnoverRate":0.006748,"hourTrading":{"tag":"盘前","latestPrice":1.95,"preClose":1.89,"latestTime":"08:51 EDT","volume":1005,"amount":1960.100041,"timestamp":1746017461861},"open":1.85,"impliedVolPercentile":0.245},{"symbol":"META","shortMargin":0.3,"floatShares":2176888387,"nameCN":"Meta Platforms, Inc.","postHourTrading":{"tag":"盘后","latestPrice":549.02,"preClose":554.44,"latestTime":"19:59 EDT","volume":711101,"amount":392359914.717802,"timestamp":1745971198613},"volumeRatio":0.723756,"changeRateMTD":-0.038032,"dividePrice":2.025,"high":556.5699,"changeRateQTD":-0.038032,"changeRateWTD":0.013101,"week52Low":427.11,"changeRateYTD":-0.053065,"changeRate5Min":-0.000216,"askSize":16,"floatMarketCap":1206953997288.28,"latestPrice":554.44,"askPrice":540.56,"peRate":23.237217,"eps":23.860001,"divideRate":0.003652,"bidPrice":539.82,"market":"US","volume":11835034,"preHourTrading":{"tag":"盘前","latestPrice":540.56,"preClose":554.44,"latestTime":"09:10 EDT","volume":210585,"amount":114629291.379,"timestamp":1746018646789},"changeRate60Day":-0.195508,"changeRate5Day":0.108259,"roa":0.168632,"earningTime":"Post-Mkt","roe":0.371406,"lyrEps":24.609312,"shares":2524449553,"amplitude":0.022647,"preClose":549.74,"low":544.12,"lyrPeRate":22.529682,"pbRate":7.663594,"impliedVol":0.5041,"week52High":740.91,"changeRate":0.00855,"longInitialMargin":0.25,"earningDate":1745942400000,"amount":6535966872.402344,"committee":0.483871,"changeRate20Day":-0.038032,"overnightTrading":{"tag":"夜盘","latestPrice":551.0999755859375,"preClose":554.4400024414062,"latestTime":"20250430 04:00 EDT","volume":29330,"amount":16120925,"timestamp":1746000001810},"bidSize":46,"change":4.700012,"marketValue":1399655810165.32,"shortable":3,"turnoverRate":0.005437,"hourTrading":{"tag":"盘前","latestPrice":540.56,"preClose":554.44,"latestTime":"09:10 EDT","volume":210585,"amount":114629291.379,"timestamp":1746018646789},"open":546,"impliedVolPercentile":0.8313},{"symbol":"MSFT","shortMargin":0.3,"floatShares":7423461663,"nameCN":"Microsoft","postHourTrading":{"tag":"盘后","latestPrice":394.3565,"preClose":394.04,"latestTime":"19:59 EDT","volume":2063971,"amount":813296221.243494,"timestamp":1745971193206},"volumeRatio":0.76542,"changeRateMTD":0.049682,"dividePrice":3.16,"high":395.1,"changeRateQTD":0.049682,"changeRateWTD":0.005589,"week52Low":344.79,"changeRateYTD":-0.065148,"changeRate5Min":0.000889,"askSize":200,"floatMarketCap":2925140833688.52,"latestPrice":394.04,"askPrice":389.64,"peRate":31.752204,"eps":12.409847,"divideRate":0.008019,"bidPrice":389.3,"market":"US","volume":14973976,"preHourTrading":{"tag":"盘前","latestPrice":389.3,"preClose":394.04,"latestTime":"09:10 EDT","volume":1735785,"amount":683711998.7985,"timestamp":1746018643170},"changeRate60Day":-0.050643,"changeRate5Day":0.074205,"roa":0.146486,"earningTime":"Post-Mkt","roe":0.342907,"lyrEps":11.860584,"shares":7433982235,"amplitude":0.012067,"preClose":391.16,"low":390.38,"lyrPeRate":33.222647,"pbRate":9.677353,"impliedVol":0.3298,"week52High":468.35,"changeRate":0.007363,"longInitialMargin":0.25,"earningDate":1745942400000,"amount":5893432139.691895,"committee":-0.333333,"changeRate20Day":0.049682,"overnightTrading":{"tag":"夜盘","latestPrice":394.260009765625,"preClose":394.0400085449219,"latestTime":"20250430 04:00 EDT","volume":10670,"amount":4202156,"timestamp":1746000001809},"bidSize":100,"change":2.880005,"marketValue":2929286359879.4004,"shortable":3,"turnoverRate":0.002017,"hourTrading":{"tag":"盘前","latestPrice":389.3,"preClose":394.04,"latestTime":"09:10 EDT","volume":1735785,"amount":683711998.7985,"timestamp":1746018643170},"open":391.3,"impliedVolPercentile":0.8996},{"symbol":"BBAI","shortMargin":0.3,"floatShares":285571522,"nameCN":"BigBear.ai Holdings","postHourTrading":{"tag":"盘后","latestPrice":3.5299,"preClose":3.58,"latestTime":"19:59 EDT","volume":957611,"amount":3396060.8311,"timestamp":1745971183989},"volumeRatio":0.88344,"changeRateMTD":0.251748,"dividePrice":0,"high":3.71,"changeRateQTD":0.251748,"changeRateWTD":0.014164,"week52Low":1.165,"changeRateYTD":-0.195506,"changeRate5Min":-0.01105,"askSize":798,"floatMarketCap":1022346048.76,"latestPrice":3.58,"askPrice":3.37,"peRate":0,"eps":-1.27,"divideRate":0,"bidPrice":3.36,"market":"US","volume":60665792,"preHourTrading":{"tag":"盘前","latestPrice":3.3603,"preClose":3.58,"latestTime":"09:10 EDT","volume":861848,"amount":2953377.279008,"timestamp":1746018642462},"changeRate60Day":-0.15566,"changeRate5Day":0.392996,"roa":-0.083416,"earningTime":"Post-Mkt","roe":-7.381934,"lyrEps":-1.265159,"shares":289006948,"amplitude":0.072829,"preClose":3.57,"low":3.45,"lyrPeRate":0,"pbRate":-278.579664,"impliedVol":1.4182,"week52High":10.36,"changeRate":0.002801,"longInitialMargin":0.25,"earningDate":1746028800000,"amount":217890567.205399,"committee":0.001252,"changeRate20Day":0.251748,"overnightTrading":{"tag":"夜盘","latestPrice":3.5399999618530273,"preClose":3.5799999237060547,"latestTime":"20250430 04:00 EDT","volume":5486,"amount":19330,"timestamp":1746000001806},"bidSize":800,"change":0.01,"marketValue":1034644873.84,"shortable":0,"turnoverRate":0.212436,"hourTrading":{"tag":"盘前","latestPrice":3.3603,"preClose":3.58,"latestTime":"09:10 EDT","volume":861848,"amount":2953377.279008,"timestamp":1746018642462},"open":3.6,"impliedVolPercentile":0.7028},{"symbol":"NVDA","shortMargin":0.3,"floatShares":23412907760,"nameCN":"NVIDIA","postHourTrading":{"tag":"盘后","latestPrice":106.7701,"preClose":109.02,"latestTime":"19:59 EDT","volume":10172442,"amount":1095314146.055766,"timestamp":1745971199992},"volumeRatio":0.729567,"changeRateMTD":0.005905,"dividePrice":0.04,"high":110.1999,"changeRateQTD":0.005905,"changeRateWTD":-0.017926,"week52Low":81.2546,"changeRateYTD":-0.188175,"changeRate5Min":0.000229,"askSize":164,"floatMarketCap":2552475203995.1997,"latestPrice":109.02,"askPrice":104.55,"peRate":37.081632,"eps":2.94,"divideRate":0.000367,"bidPrice":104.54,"market":"US","volume":170444263,"preHourTrading":{"tag":"盘前","latestPrice":104.54,"preClose":109.02,"latestTime":"09:10 EDT","volume":5697067,"amount":609541139.382432,"timestamp":1746018648041},"changeRate60Day":-0.09203,"changeRate5Day":0.102437,"roa":0.574165,"earningTime":"Post-Mkt","roe":1.191774,"lyrEps":2.96803,"shares":24400000000,"amplitude":0.025383,"preClose":108.73,"low":107.44,"lyrPeRate":36.731435,"pbRate":33.533198,"impliedVol":0.5407,"week52High":153.13,"changeRate":0.002667,"longInitialMargin":0.25,"earningDate":1748361600000,"amount":18578221806.70163,"committee":0.098901,"changeRate20Day":0.005905,"overnightTrading":{"tag":"夜盘","latestPrice":107.2699966430664,"preClose":109.0199966430664,"latestTime":"20250430 04:00 EDT","volume":501176,"amount":53615098,"timestamp":1746000001810},"bidSize":200,"change":0.289993,"marketValue":2660088000000,"shortable":3,"turnoverRate":0.00728,"hourTrading":{"tag":"盘前","latestPrice":104.54,"preClose":109.02,"latestTime":"09:10 EDT","volume":5697067,"amount":609541139.382432,"timestamp":1746018648041},"open":107.67,"impliedVolPercentile":0.4739},{"symbol":"TIGR","shortMargin":0.3,"floatShares":105964815,"nameCN":"Tiger Brokers","postHourTrading":{"tag":"盘后","latestPrice":8.25,"preClose":8.24,"latestTime":"19:59 EDT","volume":120766,"amount":996473.8664,"timestamp":1745971148610},"volumeRatio":0.483737,"changeRateMTD":-0.040745,"dividePrice":0,"high":8.4,"changeRateQTD":-0.040745,"changeRateWTD":0.065977,"week52Low":3.36,"changeRateYTD":0.275542,"changeRate5Min":-0.001817,"askSize":92,"floatMarketCap":873150075.6,"latestPrice":8.24,"askPrice":8.15,"peRate":22.513661,"eps":0.366,"divideRate":0,"bidPrice":8.02,"market":"US","volume":2377074,"preHourTrading":{"tag":"盘前","latestPrice":8.04,"preClose":8.24,"latestTime":"09:07 EDT","volume":75367,"amount":612154.589972,"timestamp":1746018440887},"changeRate60Day":0.168794,"changeRate5Day":0.15568,"roa":0.012104,"roe":0.106006,"lyrEps":0.366,"shares":186895897,"amplitude":0.031515,"preClose":8.25,"low":8.14,"lyrPeRate":22.513661,"pbRate":2.350339,"impliedVol":0.7354,"week52High":14.48,"changeRate":-0.001212,"longInitialMargin":0.25,"amount":19635728.990009,"committee":0.831502,"changeRate20Day":-0.040745,"overnightTrading":{"tag":"夜盘","latestPrice":8.199999809265137,"preClose":8.239999771118164,"latestTime":"20250430 04:00 EDT","volume":10952,"amount":90317,"timestamp":1746000001810},"bidSize":1000,"change":-0.01,"marketValue":1540022191.28,"shortable":3,"turnoverRate":0.022433,"hourTrading":{"tag":"盘前","latestPrice":8.04,"preClose":8.24,"latestTime":"09:07 EDT","volume":75367,"amount":612154.589972,"timestamp":1746018440887},"open":8.2,"impliedVolPercentile":0.5301},{"symbol":"GOOG","shortMargin":0.3,"floatShares":10869723595,"nameCN":"Alphabet","postHourTrading":{"tag":"盘后","latestPrice":161.48,"preClose":162.06,"latestTime":"19:59 EDT","volume":414255,"amount":67107466.7403,"timestamp":1745971193928},"volumeRatio":0.657715,"changeRateMTD":0.037317,"dividePrice":0.8,"high":162.68,"changeRateQTD":0.037317,"changeRateWTD":-0.010925,"week52Low":142.66,"changeRateYTD":-0.149023,"changeRate5Min":0.001483,"askSize":100,"floatMarketCap":1761547405805.7,"latestPrice":162.06,"askPrice":159.05,"peRate":18.087132,"eps":8.959961,"divideRate":0.004936,"bidPrice":158.93,"market":"US","volume":15955099,"preHourTrading":{"tag":"盘前","latestPrice":159.05,"preClose":162.06,"latestTime":"09:10 EDT","volume":109005,"amount":17463755.36295,"timestamp":1746018647063},"changeRate60Day":-0.21177,"changeRate5Day":0.053021,"roa":0.168965,"roe":0.347889,"lyrEps":8.12712,"shares":12135000000,"amplitude":0.020256,"preClose":162.42,"low":159.39,"lyrPeRate":19.940643,"pbRate":5.695876,"impliedVol":0.3394,"week52High":208.7,"changeRate":-0.002216,"longInitialMargin":0.25,"amount":2578748475.351273,"committee":-0.904762,"changeRate20Day":0.037317,"overnightTrading":{"tag":"夜盘","latestPrice":161.85000610351562,"preClose":162.05999755859375,"latestTime":"20250430 04:00 EDT","volume":19190,"amount":3094206,"timestamp":1746000001809},"bidSize":5,"change":-0.360001,"marketValue":1966598100000,"shortable":3,"turnoverRate":0.001468,"hourTrading":{"tag":"盘前","latestPrice":159.05,"preClose":162.06,"latestTime":"09:10 EDT","volume":109005,"amount":17463755.36295,"timestamp":1746018647063},"open":162.045,"impliedVolPercentile":0.6265},{"symbol":"AI","shortMargin":0.3,"floatShares":116986710,"nameCN":"C3.ai, Inc.","postHourTrading":{"tag":"盘后","latestPrice":22.28,"preClose":22.51,"latestTime":"19:59 EDT","volume":67804,"amount":1521308.238,"timestamp":1745971192002},"volumeRatio":0.837441,"changeRateMTD":0.069359,"dividePrice":0.45,"high":22.8508,"changeRateQTD":0.069359,"changeRateWTD":-0.003541,"week52Low":17.03,"changeRateYTD":-0.34621,"changeRate5Min":0.004462,"askSize":243,"floatMarketCap":2633370842.1,"latestPrice":22.51,"askPrice":21.73,"peRate":0,"eps":-2.228993,"divideRate":0.019991,"bidPrice":21.64,"market":"US","volume":2793866,"preHourTrading":{"tag":"盘前","latestPrice":21.73,"preClose":22.51,"latestTime":"09:10 EDT","volume":21978,"amount":479977.32222,"timestamp":1746018643110},"changeRate60Day":-0.281978,"changeRate5Day":0.133434,"roa":-0.187438,"roe":-0.320704,"lyrEps":-2.343258,"shares":132738722,"amplitude":0.031479,"preClose":22.58,"low":22.14,"lyrPeRate":0,"pbRate":3.473644,"impliedVol":0.7715,"week52High":45.08,"changeRate":-0.0031,"longInitialMargin":0.25,"amount":62992558.460766,"committee":-0.097065,"changeRate20Day":0.069359,"overnightTrading":{"tag":"夜盘","latestPrice":22.270000457763672,"preClose":22.510000228881836,"latestTime":"20250430 04:00 EDT","volume":883,"amount":19662,"timestamp":1746000001810},"bidSize":200,"change":-0.07,"marketValue":2987948632.22,"shortable":3,"turnoverRate":0.023882,"hourTrading":{"tag":"盘前","latestPrice":21.73,"preClose":22.51,"latestTime":"09:10 EDT","volume":21978,"amount":479977.32222,"timestamp":1746018643110},"open":22.22,"impliedVolPercentile":0.6265},{"symbol":"LPSN","shortMargin":0.3,"floatShares":77058342,"nameCN":"LivePerson","postHourTrading":{"tag":"盘后","latestPrice":0.88,"preClose":0.88,"latestTime":"19:54 EDT","volume":8406,"amount":7402.3949,"timestamp":1745970865110},"volumeRatio":0.741051,"changeRateMTD":0.101239,"dividePrice":0,"high":0.8979,"changeRateQTD":0.101239,"changeRateWTD":0.037736,"week52Low":0.48,"changeRateYTD":-0.421053,"changeRate5Min":0.007903,"askSize":200,"floatMarketCap":67811340.96,"latestPrice":0.88,"askPrice":0.9986,"peRate":0,"eps":-1.513529,"divideRate":0,"bidPrice":0.77,"market":"US","volume":588872,"preHourTrading":{"tag":"盘前","latestPrice":0.8801,"preClose":0.88,"latestTime":"09:08 EDT","volume":2356,"amount":2077.570983,"timestamp":1746018503397},"changeRate60Day":-0.388889,"changeRate5Day":0.225968,"roa":-0.055493,"earningTime":"Post-Mkt","roe":-1.377559,"lyrEps":-1.513529,"shares":91313969,"amplitude":0.064227,"preClose":0.8828,"low":0.8412,"lyrPeRate":0,"pbRate":-1.193718,"impliedVol":1.1218,"week52High":2.08,"changeRate":-0.003172,"longInitialMargin":0.25,"earningDate":1746547200000,"amount":513064.717916,"committee":0,"changeRate20Day":0.101239,"overnightTrading":{"tag":"夜盘","latestPrice":0.8799999952316284,"preClose":0.8799999952316284,"latestTime":"20250430 04:00 EDT","volume":0,"amount":0,"timestamp":1746000000000},"bidSize":200,"change":-0.0028,"marketValue":80356292.72,"shortable":0,"turnoverRate":0.007642,"hourTrading":{"tag":"盘前","latestPrice":0.8801,"preClose":0.88,"latestTime":"09:08 EDT","volume":2356,"amount":2077.570983,"timestamp":1746018503397},"open":0.8875,"impliedVolPercentile":0.1285},{"symbol":"BIDU","shortMargin":0.3,"floatShares":275422950,"nameCN":"Baidu","postHourTrading":{"tag":"盘后","latestPrice":89.59,"preClose":89.46,"latestTime":"19:59 EDT","volume":45075,"amount":4031811.6969,"timestamp":1745971174610},"volumeRatio":0.638521,"changeRateMTD":-0.027926,"dividePrice":0,"high":89.955,"changeRateQTD":-0.027926,"changeRateWTD":-0.014106,"week52Low":74.71,"changeRateYTD":0.061084,"changeRate5Min":0.002016,"askSize":23,"floatMarketCap":24639337107,"latestPrice":89.46,"askPrice":88.88,"peRate":9.900676,"eps":9.035747,"divideRate":0,"bidPrice":88.26,"market":"US","volume":1583736,"preHourTrading":{"tag":"盘前","latestPrice":88.63,"preClose":89.46,"latestTime":"09:10 EDT","volume":20357,"amount":1808909.58438,"timestamp":1746018636939},"changeRate60Day":-0.012583,"changeRate5Day":0.051728,"roa":0.032001,"earningTime":"Pre-Mkt","roe":0.088517,"lyrEps":9.102904,"shares":343770896,"amplitude":0.010186,"preClose":90.37,"low":89.0345,"lyrPeRate":9.827633,"pbRate":0.116659,"impliedVol":0.4977,"week52High":116.25,"changeRate":-0.01007,"longInitialMargin":0.25,"earningDate":1747756800000,"amount":141552361.892761,"committee":0.59292,"changeRate20Day":-0.027926,"overnightTrading":{"tag":"夜盘","latestPrice":88.98999786376953,"preClose":89.45999908447266,"latestTime":"20250430 04:00 EDT","volume":13660,"amount":1215511,"timestamp":1746000001806},"bidSize":2,"change":-0.910004,"marketValue":30753744356.159996,"shortable":3,"turnoverRate":0.00575,"hourTrading":{"tag":"盘前","latestPrice":88.63,"preClose":89.46,"latestTime":"09:10 EDT","volume":20357,"amount":1808909.58438,"timestamp":1746018636939},"open":89.465,"impliedVolPercentile":0.6747},{"symbol":"SOUN","shortMargin":0.3,"floatShares":358813161,"nameCN":"SoundHound AI Inc","postHourTrading":{"tag":"盘后","latestPrice":9.38,"preClose":9.47,"latestTime":"19:59 EDT","volume":336685,"amount":3173756.7797,"timestamp":1745971197161},"volumeRatio":0.512376,"changeRateMTD":0.166256,"dividePrice":0,"high":9.74,"changeRateQTD":0.166256,"changeRateWTD":-0.005252,"week52Low":3.82,"changeRateYTD":-0.522681,"changeRate5Min":0.000528,"askSize":1744,"floatMarketCap":3397960634.67,"latestPrice":9.47,"askPrice":9,"peRate":0,"eps":-1.037328,"divideRate":0,"bidPrice":8.99,"market":"US","volume":13266165,"preHourTrading":{"tag":"盘前","latestPrice":8.99,"preClose":9.47,"latestTime":"09:10 EDT","volume":344781,"amount":3204729.741132,"timestamp":1746018646510},"changeRate60Day":-0.330742,"changeRate5Day":0.163391,"roa":-0.198175,"earningTime":"Post-Mkt","roe":-3.326812,"lyrEps":-1.037328,"shares":398961672,"amplitude":0.032854,"preClose":9.74,"low":9.42,"lyrPeRate":0,"pbRate":20.684944,"impliedVol":1.1423,"week52High":24.98,"changeRate":-0.027721,"longInitialMargin":0.25,"earningDate":1746633600000,"amount":127274497.150497,"committee":-0.299069,"changeRate20Day":0.166256,"overnightTrading":{"tag":"夜盘","latestPrice":9.380000114440918,"preClose":9.470000267028809,"latestTime":"20250430 04:00 EDT","volume":8434,"amount":78693,"timestamp":1746000001808},"bidSize":941,"change":-0.27,"marketValue":3778167033.84,"shortable":3,"turnoverRate":0.036972,"hourTrading":{"tag":"盘前","latestPrice":8.99,"preClose":9.47,"latestTime":"09:10 EDT","volume":344781,"amount":3204729.741132,"timestamp":1746018646510},"open":9.69,"impliedVolPercentile":0.5823}]}}}