US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

ChatGPT

3,372.45

+23.470.70%

Number of Gainers:8

Number of Losers:5

Number of Flat:- -

PE:- -

High:3,379.98

Open:3,347.56

Low:3,343.88

Close:3,348.98

Volume:366.78M

Turnover:51.14B

Market Cap:13.48T

Float Cap:12.74T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

BigBear.ai Holdings US BBAI	5.06	+3.90%	+0.1900	118.70M	607.55M	1.88B
Baidu US BIDU	114.78	+2.65%	+2.96	10.57M	1.21B	39.48B
Microsoft US MSFT	509.9	+1.77%	+8.89	23.62M	12.04B	3.79T
Meta Platforms, Inc. US META	755.59	+0.62%	+4.69	8.25M	6.21B	1.90T
NVIDIA US NVDA	177.82	+0.37%	+0.6500	124.91M	22.20B	4.32T
Alphabet US GOOG	241.38	+0.25%	+0.6000	14.54M	3.50B	2.92T
C3.ai, Inc. US AI	16.43	+0.18%	+0.0300	8.93M	147.08M	2.26B
Tiger Brokers US TIGR	11.26	+0.18%	+0.0200	4.29M	47.99M	2.10B
Aurora Mobile Ltd US JG	10.0406	-1.08%	-0.1094	1.10K	10.76K	61.01M
Netflix US NFLX	1188.44	-1.25%	-15.0600	3.78M	4.51B	505.00B
SoundHound AI Inc US SOUN	14.12	-3.15%	-0.4600	46.68M	670.83M	5.76B
Buzzfeed US BZFD	2	-3.38%	-0.0700	221.93K	447.79K	74.07M
LivePerson US LPSN	0.89	-6.32%	-0.0600	2.31M	2.10M	86.00M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4587"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4587","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4587\",,,,,undefined,":{"symbol":"BK4587","market":"US","secType":"PLATE","nameCN":"ChatGPT","latestPrice":3372.4507,"timestamp":1757707199999,"preClose":3348.977,"halted":0,"volume":366777570,"delay":0,"changeRate":0.007009,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":23.473633,"latestTime":"09-12 16:00:00 EDT","open":3347.5625,"high":3379.9775,"low":3343.877,"amount":51136418349.579384,"amplitude":0.01078,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1757923200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":12.542021,"peRate":34.447992,"turnoverRate":0.008057,"increases":8,"decrements":5,"flats":0,"marketCap":13483895234704,"floatMarketCap":12741342506512},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4587\",,,,,undefined,":{"symbol":"BK4587","high":3379.9775,"amplitude":0.01078,"preClose":3348.977,"low":3343.877,"pbRate":"12.542021","latestPrice":3372.4507,"volume":366777570,"delay":0,"open":3347.5625,"prevYearClose":2652.3086,"prevWeekClose":3263.9133,"prevMonthClose":3250.3562,"prevQuarterClose":3038.1042,"fiveDayClose":3263.9133,"twentyDayClose":3328.7139,"sixtyDayClose":2878.586,"secType":"PLATE","market":"US","turnoverRate":0.008057,"peRate":34.447992,"marketCap":13483895234704,"floatMarketCap":12741342506512,"timestamp":1757707199999,"nameCN":"ChatGPT"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4587\",,,,undefined,":{"bkCode":"BK4587","up":8,"down":5,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4587\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"BBAI","nameCN":"BigBear.ai Holdings","changeRate":0.039014,"change":0.19,"latestPrice":5.06,"close":5.06,"volume":118700906,"market":"US","high":5.38,"low":4.97,"preClose":4.87,"open":5.19,"turnoverRate":0.415038,"peRate":0,"amplitude":0.084189,"marketValue":1875758181.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.36,"week52Low":1.36,"changeRate5Day":0.016064,"changeRate20Day":-0.133562,"changeRate60Day":0.249383,"changeRateWTD":0.016064,"changeRateMTD":-0.001972,"changeRateQTD":-0.254786,"changeRateYTD":0.137079,"amount":607550465.025331,"eps":-1.615266,"lyrEps":-1.265159,"lyrPeRate":0,"pbRate":7.037172,"volumeRatio":2.621753,"roa":-0.064758,"roe":-2.404082,"changeRate5Min":-0.006304,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1447160000,"shortable":3,"shares":370703198,"floatShares":286000000,"hourTrading":{"tag":"盘后","latestPrice":5.0898,"preClose":5.06,"latestTime":"19:59 EDT","volume":2456345,"amount":12465967.2076,"timestamp":1757721598851},"preHourTrading":{"tag":"盘前","latestPrice":5.19,"preClose":4.87,"latestTime":"09:29 EDT","volume":5415214,"amount":28279149.141131,"timestamp":1757683799999},"postHourTrading":{"tag":"盘后","latestPrice":5.0898,"preClose":5.06,"latestTime":"19:59 EDT","volume":2456345,"amount":12465967.2076,"timestamp":1757721598851},"overnightTrading":{"tag":"夜盘","latestPrice":5.15,"preClose":5.06,"latestTime":"20250914 22:19 EDT","volume":70564,"amount":364238.92756680003,"timestamp":1757902787844},"impliedVol":0.9785,"impliedVolPercentile":0.124},{"symbol":"BIDU","nameCN":"Baidu","changeRate":0.026471,"change":2.96,"latestPrice":114.78,"close":114.78,"volume":10571889,"market":"US","high":116.91,"low":113.03,"preClose":111.82,"open":116.095,"turnoverRate":0.039507,"peRate":10.550359,"amplitude":0.034699,"marketValue":39484320000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":116.91,"week52Low":74.71,"changeRate5Day":0.125736,"changeRate20Day":0.293587,"changeRate60Day":0.334496,"changeRateWTD":0.125736,"changeRateMTD":0.204407,"changeRateQTD":0.338386,"changeRateYTD":0.361404,"amount":1210570013.323334,"eps":10.879251,"lyrEps":9.102904,"lyrPeRate":12.609163,"pbRate":0.14355,"volumeRatio":1.339336,"roa":0.025577,"roe":0.097472,"changeRate5Min":0.001352,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":30714520010.34,"shortable":3,"shares":344000000,"floatShares":267594703,"hourTrading":{"tag":"盘后","latestPrice":114.6018,"preClose":114.78,"latestTime":"19:59 EDT","volume":71594,"amount":8214897.8948,"timestamp":1757721599425},"preHourTrading":{"tag":"盘前","latestPrice":116,"preClose":111.82,"latestTime":"09:29 EDT","volume":281637,"amount":32920153.511652,"timestamp":1757683795564},"postHourTrading":{"tag":"盘后","latestPrice":114.6018,"preClose":114.78,"latestTime":"19:59 EDT","volume":71594,"amount":8214897.8948,"timestamp":1757721599425},"overnightTrading":{"tag":"夜盘","latestPrice":116.68,"preClose":114.78,"latestTime":"20250914 22:20 EDT","volume":68407,"amount":7980488.199055,"timestamp":1757902842384},"impliedVol":0.4973,"impliedVolPercentile":0.66},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":0.017744,"change":8.89,"latestPrice":509.9,"close":509.9,"volume":23624884,"market":"US","high":512.55,"low":503.85,"preClose":501.01,"open":506.65,"turnoverRate":0.003183,"peRate":37.382697,"amplitude":0.017365,"marketValue":3790171536652.0996,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":555.45,"week52Low":344.79,"changeRate5Day":0.030101,"changeRate20Day":-0.024077,"changeRate60Day":0.066647,"changeRateWTD":0.030101,"changeRateMTD":0.006335,"changeRateQTD":0.02511,"changeRateYTD":0.209727,"amount":12035111290.130005,"eps":13.64,"lyrEps":13.699986,"lyrPeRate":37.219016,"pbRate":11.034653,"volumeRatio":1.139178,"roa":0.14203,"roe":0.332808,"changeRate5Min":-0.000911,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.32,"divideRate":0.006511,"floatMarketCap":3784690948398,"shortable":3,"shares":7433166379,"floatShares":7422418020,"hourTrading":{"tag":"盘后","latestPrice":509.93,"preClose":509.9,"latestTime":"19:59 EDT","volume":1176635,"amount":593996062.723696,"timestamp":1757721596241},"preHourTrading":{"tag":"盘前","latestPrice":506.51,"preClose":501.01,"latestTime":"09:29 EDT","volume":456181,"amount":229863201.11876,"timestamp":1757683799999},"postHourTrading":{"tag":"盘后","latestPrice":509.93,"preClose":509.9,"latestTime":"19:59 EDT","volume":1176635,"amount":593996062.723696,"timestamp":1757721596241},"overnightTrading":{"tag":"夜盘","latestPrice":510.21,"preClose":509.9,"latestTime":"20250914 22:19 EDT","volume":7715,"amount":3935691.3707,"timestamp":1757902789462},"impliedVol":0.1954,"impliedVolPercentile":0.024},{"symbol":"META","nameCN":"Meta Platforms, Inc.","changeRate":0.006246,"change":4.69,"latestPrice":755.59,"close":755.59,"volume":8248536,"market":"US","high":757.5703,"low":743.76,"preClose":750.9,"open":748.725,"turnoverRate":0.003811,"peRate":27.405805,"amplitude":0.018392,"marketValue":1898148977095.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":796.25,"week52Low":479.8,"changeRate5Day":0.004173,"changeRate20Day":-0.033933,"changeRate60Day":0.083703,"changeRateWTD":0.004173,"changeRateMTD":0.022864,"changeRateQTD":0.02371,"changeRateYTD":0.290482,"amount":6209824539.603516,"eps":27.570436,"lyrEps":24.609313,"lyrPeRate":30.703417,"pbRate":9.730604,"volumeRatio":0.76127,"roa":0.184651,"roe":0.406482,"changeRate5Min":0.000285,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.05,"divideRate":0.002713,"floatMarketCap":1635483121123.83,"shortable":3,"shares":2512141475,"floatShares":2164511337,"hourTrading":{"tag":"盘后","latestPrice":755,"preClose":755.59,"latestTime":"19:59 EDT","volume":580385,"amount":438512866.689196,"timestamp":1757721588678},"preHourTrading":{"tag":"盘前","latestPrice":748.95,"preClose":750.9,"latestTime":"09:29 EDT","volume":66114,"amount":49683652.8444,"timestamp":1757683799999},"postHourTrading":{"tag":"盘后","latestPrice":755,"preClose":755.59,"latestTime":"19:59 EDT","volume":580385,"amount":438512866.689196,"timestamp":1757721588678},"overnightTrading":{"tag":"夜盘","latestPrice":757.76,"preClose":755.59,"latestTime":"20250914 22:20 EDT","volume":4822,"amount":3648223.4558,"timestamp":1757902840453},"impliedVol":0.2636,"impliedVolPercentile":0},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":0.003669,"change":0.65,"latestPrice":177.82,"close":177.82,"volume":124911026,"market":"US","high":178.595,"low":176.45,"preClose":177.17,"open":177.77,"turnoverRate":0.005333,"peRate":50.654115,"amplitude":0.012107,"marketValue":4321026000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":184.48,"week52Low":86.62,"changeRate5Day":0.064663,"changeRate20Day":-0.023074,"changeRate60Day":0.233833,"changeRateWTD":0.064663,"changeRateMTD":0.020898,"changeRateQTD":0.125514,"changeRateYTD":0.324149,"amount":22202098141.45218,"eps":3.510475,"lyrEps":2.96803,"lyrPeRate":59.911793,"pbRate":43.153729,"volumeRatio":0.675858,"roa":0.53094,"roe":1.09417,"changeRate5Min":0.000028,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000225,"floatMarketCap":4164560602958.4,"shortable":3,"shares":24300000000,"floatShares":23420091120,"hourTrading":{"tag":"盘后","latestPrice":177.5892,"preClose":177.82,"latestTime":"19:59 EDT","volume":7158696,"amount":1272871261.658986,"timestamp":1757721597084},"preHourTrading":{"tag":"盘前","latestPrice":177.78,"preClose":177.17,"latestTime":"09:29 EDT","volume":1040582,"amount":184709610.92692,"timestamp":1757683799999},"postHourTrading":{"tag":"盘后","latestPrice":177.5892,"preClose":177.82,"latestTime":"19:59 EDT","volume":7158696,"amount":1272871261.658986,"timestamp":1757721597084},"overnightTrading":{"tag":"夜盘","latestPrice":177.77,"preClose":177.82,"latestTime":"20250914 22:20 EDT","volume":114846,"amount":20421874.375439998,"timestamp":1757902838222},"impliedVol":0.3467,"impliedVolPercentile":0.004},{"symbol":"GOOG","nameCN":"Alphabet","changeRate":0.002492,"change":0.6,"latestPrice":241.38,"close":241.38,"volume":14536593,"market":"US","high":242.4227,"low":238.5,"preClose":240.78,"open":240.8,"turnoverRate":0.001341,"peRate":25.718406,"amplitude":0.016292,"marketValue":2919249720000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":242.57,"week52Low":142.66,"changeRate5Day":0.026406,"changeRate20Day":0.18428,"changeRate60Day":0.361959,"changeRateWTD":0.026406,"changeRateMTD":0.130427,"changeRateQTD":0.360731,"changeRateYTD":0.267486,"amount":3501749823.356415,"eps":9.385496,"lyrEps":8.12712,"lyrPeRate":29.700558,"pbRate":8.043872,"volumeRatio":0.642259,"roa":0.167924,"roe":0.348285,"changeRate5Min":-0.000145,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.81,"divideRate":0.003356,"floatMarketCap":2615699711716.7397,"shortable":3,"shares":12094000000,"floatShares":10836439273,"hourTrading":{"tag":"盘后","latestPrice":240.83,"preClose":241.38,"latestTime":"19:59 EDT","volume":1268019,"amount":305988641.965099,"timestamp":1757721583574},"preHourTrading":{"tag":"盘前","latestPrice":240.8,"preClose":240.78,"latestTime":"09:29 EDT","volume":130185,"amount":31392610.4151,"timestamp":1757683799999},"postHourTrading":{"tag":"盘后","latestPrice":240.83,"preClose":241.38,"latestTime":"19:59 EDT","volume":1268019,"amount":305988641.965099,"timestamp":1757721583574},"overnightTrading":{"tag":"夜盘","latestPrice":241.35,"preClose":241.38,"latestTime":"20250914 22:19 EDT","volume":10211,"amount":2461049.60395,"timestamp":1757902792662},"impliedVol":0.2799,"impliedVolPercentile":0.156},{"symbol":"AI","nameCN":"C3.ai, Inc.","changeRate":0.001829,"change":0.03,"latestPrice":16.43,"close":16.43,"volume":8928658,"market":"US","high":16.83,"low":16.13,"preClose":16.4,"open":16.45,"turnoverRate":0.070862,"peRate":0,"amplitude":0.042683,"marketValue":2264870505.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":45.08,"week52Low":14.7,"changeRate5Day":0.051857,"changeRate20Day":-0.085189,"changeRate60Day":-0.314846,"changeRateWTD":0.051857,"changeRateMTD":-0.028386,"changeRateQTD":-0.331298,"changeRateYTD":-0.5228,"amount":147082954.493656,"eps":-2.601937,"lyrEps":-2.236457,"lyrPeRate":0,"pbRate":2.835256,"volumeRatio":0.949024,"roa":-0.232348,"roe":-0.409433,"changeRate5Min":0.001829,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2070180000,"shortable":3,"shares":137849696,"floatShares":126000000,"hourTrading":{"tag":"盘后","latestPrice":16.4401,"preClose":16.43,"latestTime":"19:59 EDT","volume":78966,"amount":1298070.513,"timestamp":1757721579007},"preHourTrading":{"tag":"盘前","latestPrice":16.5,"preClose":16.4,"latestTime":"09:29 EDT","volume":66387,"amount":1091071.805514,"timestamp":1757683799402},"postHourTrading":{"tag":"盘后","latestPrice":16.4401,"preClose":16.43,"latestTime":"19:59 EDT","volume":78966,"amount":1298070.513,"timestamp":1757721579007},"overnightTrading":{"tag":"夜盘","latestPrice":16.5,"preClose":16.43,"latestTime":"20250914 22:20 EDT","volume":6052,"amount":99336.565732,"timestamp":1757902821604},"impliedVol":0.6059,"impliedVolPercentile":0.228},{"symbol":"TIGR","nameCN":"Tiger Brokers","changeRate":0.001779,"change":0.02,"latestPrice":11.26,"close":11.26,"volume":4289197,"market":"US","high":11.39,"low":10.955,"preClose":11.24,"open":11.32,"turnoverRate":0.040478,"peRate":16.93233,"amplitude":0.038701,"marketValue":2104447811.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.48,"week52Low":3.39,"changeRate5Day":-0.083808,"changeRate20Day":0.080614,"changeRate60Day":0.338882,"changeRateWTD":-0.083808,"changeRateMTD":-0.0992,"changeRateQTD":0.166839,"changeRateYTD":0.743034,"amount":47993543.798055,"eps":0.665,"lyrEps":0.3661,"lyrPeRate":30.756624,"pbRate":2.791132,"volumeRatio":0.709729,"roa":0.017708,"roe":0.18671,"changeRate5Min":-0.00354,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1193163850.68,"shortable":3,"shares":186895898,"floatShares":105964818,"hourTrading":{"tag":"盘后","latestPrice":11.27,"preClose":11.26,"latestTime":"19:59 EDT","volume":31350,"amount":353158.9682,"timestamp":1757721599338},"preHourTrading":{"tag":"盘前","latestPrice":11.34,"preClose":11.24,"latestTime":"09:28 EDT","volume":33713,"amount":381809.130927,"timestamp":1757683680046},"postHourTrading":{"tag":"盘后","latestPrice":11.27,"preClose":11.26,"latestTime":"19:59 EDT","volume":31350,"amount":353158.9682,"timestamp":1757721599338},"overnightTrading":{"tag":"夜盘","latestPrice":11.16,"preClose":11.26,"latestTime":"20250914 22:19 EDT","volume":23320,"amount":260714.82491999998,"timestamp":1757902766214},"impliedVol":0.7571,"impliedVolPercentile":0.476},{"symbol":"JG","nameCN":"Aurora Mobile Ltd","changeRate":-0.010778,"change":-0.1094,"latestPrice":10.0406,"close":10.0406,"volume":1095,"market":"US","high":10.0406,"low":9.73,"preClose":10.15,"open":9.73,"turnoverRate":0.000434,"peRate":0,"amplitude":0.030601,"marketValue":61008794.126,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.94,"week52Low":4.25,"changeRate5Day":0.024551,"changeRate20Day":0.12089,"changeRate60Day":-0.04147,"changeRateWTD":0.024551,"changeRateMTD":-0.033731,"changeRateQTD":-0.067725,"changeRateYTD":0.420391,"amount":10755.057135,"eps":-0.144451,"lyrEps":-0.161285,"lyrPeRate":0,"pbRate":0.944116,"volumeRatio":0.10636,"roa":-0.011095,"roe":-0.039804,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25337524.3842,"shortable":3,"shares":6076210,"floatShares":2523507,"hourTrading":{"tag":"盘后","latestPrice":10.0406,"preClose":10.0406,"latestTime":"19:10 EDT","volume":19,"amount":186.29,"timestamp":1757718639751},"postHourTrading":{"tag":"盘后","latestPrice":10.0406,"preClose":10.0406,"latestTime":"19:10 EDT","volume":19,"amount":186.29,"timestamp":1757718639751},"overnightTrading":{"tag":"夜盘","latestPrice":10.0406,"preClose":10.0406,"latestTime":"20250914 22:19 EDT","volume":0,"amount":0,"timestamp":1757902782471},"impliedVol":2.9264,"impliedVolPercentile":0},{"symbol":"NFLX","nameCN":"Netflix","changeRate":-0.012514,"change":-15.06,"latestPrice":1188.44,"close":1188.44,"volume":3784942,"market":"US","high":1211.78,"low":1182.4,"preClose":1203.5,"open":1203.055,"turnoverRate":0.008969,"peRate":50.659503,"amplitude":0.024412,"marketValue":504999466640.2401,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1341.15,"week52Low":677.88,"changeRate5Day":-0.044524,"changeRate20Day":-0.034228,"changeRate60Day":-0.026404,"changeRateWTD":-0.044524,"changeRateMTD":-0.016396,"changeRateQTD":-0.112528,"changeRateYTD":0.333348,"amount":4505695771.539307,"eps":23.45937,"lyrEps":20.282294,"lyrPeRate":58.59495,"pbRate":20.238919,"volumeRatio":1.270189,"roa":0.15049,"roe":0.435481,"changeRate5Min":0.000244,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":501509112247,"shortable":3,"shares":424926346,"floatShares":421989425,"hourTrading":{"tag":"盘后","latestPrice":1187.0001,"preClose":1188.44,"latestTime":"19:59 EDT","volume":191150,"amount":227146201.730001,"timestamp":1757721587053},"preHourTrading":{"tag":"盘前","latestPrice":1204.245,"preClose":1203.5,"latestTime":"09:29 EDT","volume":9278,"amount":11176586.8296,"timestamp":1757683785369},"postHourTrading":{"tag":"盘后","latestPrice":1187.0001,"preClose":1188.44,"latestTime":"19:59 EDT","volume":191150,"amount":227146201.730001,"timestamp":1757721587053},"overnightTrading":{"tag":"夜盘","latestPrice":1188.88,"preClose":1188.44,"latestTime":"20250914 22:20 EDT","volume":856,"amount":1016544.084,"timestamp":1757902802703},"impliedVol":0.4173,"impliedVolPercentile":0.66},{"symbol":"SOUN","nameCN":"SoundHound AI Inc","changeRate":-0.03155,"change":-0.46,"latestPrice":14.12,"close":14.12,"volume":46681773,"market":"US","high":14.675,"low":14.11,"preClose":14.58,"open":14.39,"turnoverRate":0.127947,"peRate":0,"amplitude":0.038752,"marketValue":5756530527.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.98,"week52Low":4.45,"changeRate5Day":-0.009818,"changeRate20Day":-0.146312,"changeRate60Day":0.511777,"changeRateWTD":-0.009818,"changeRateMTD":0.084485,"changeRateQTD":0.315937,"changeRateYTD":-0.288306,"amount":670826599.778197,"eps":-0.591765,"lyrEps":-1.037328,"lyrPeRate":0,"pbRate":16.001074,"volumeRatio":0.565881,"roa":-0.234651,"roe":-0.77143,"changeRate5Min":-0.002473,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5151707980.8,"shortable":3,"shares":407686298,"floatShares":364851840,"hourTrading":{"tag":"盘后","latestPrice":14.19,"preClose":14.12,"latestTime":"19:59 EDT","volume":677543,"amount":9585414.1944,"timestamp":1757721598052},"preHourTrading":{"tag":"盘前","latestPrice":14.38,"preClose":14.58,"latestTime":"09:29 EDT","volume":378026,"amount":5498185.170038,"timestamp":1757683799999},"postHourTrading":{"tag":"盘后","latestPrice":14.19,"preClose":14.12,"latestTime":"19:59 EDT","volume":677543,"amount":9585414.1944,"timestamp":1757721598052},"overnightTrading":{"tag":"夜盘","latestPrice":14.29,"preClose":14.12,"latestTime":"20250914 22:16 EDT","volume":25337,"amount":363500.488299,"timestamp":1757902581097},"impliedVol":0.9077,"impliedVolPercentile":0.236},{"symbol":"BZFD","nameCN":"Buzzfeed","changeRate":-0.033816,"change":-0.07,"latestPrice":2,"close":2,"volume":221925,"market":"US","high":2.08,"low":1.97,"preClose":2.07,"open":2.08,"turnoverRate":0.011682,"peRate":7.931063,"amplitude":0.05314,"marketValue":74074400,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.68,"week52Low":1.61,"changeRate5Day":0.075269,"changeRate20Day":-0.014778,"changeRate60Day":-0.043062,"changeRateWTD":0.075269,"changeRateMTD":0.020408,"changeRateQTD":0,"changeRateYTD":-0.250936,"amount":447786.899078,"eps":0.252173,"lyrEps":-0.270047,"lyrPeRate":0,"pbRate":0.913067,"volumeRatio":1.002499,"roa":-0.025351,"roe":-0.322679,"changeRate5Min":0.004975,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":37993444,"shortable":3,"shares":37037200,"floatShares":18996722,"hourTrading":{"tag":"盘后","latestPrice":2,"preClose":2,"latestTime":"16:10 EDT","volume":10,"amount":20,"timestamp":1757707803758},"preHourTrading":{"tag":"盘前","latestPrice":2.12,"preClose":2.07,"latestTime":"08:45 EDT","volume":307,"amount":650.509944,"timestamp":1757681111776},"postHourTrading":{"tag":"盘后","latestPrice":2,"preClose":2,"latestTime":"16:10 EDT","volume":10,"amount":20,"timestamp":1757707803758},"overnightTrading":{"tag":"夜盘","latestPrice":2,"preClose":2,"latestTime":"20250914 22:19 EDT","volume":0,"amount":0,"timestamp":1757902782495},"impliedVol":1.8188,"impliedVolPercentile":0.956},{"symbol":"LPSN","nameCN":"LivePerson","changeRate":-0.063158,"change":-0.06,"latestPrice":0.89,"close":0.89,"volume":2308142,"market":"US","high":0.953,"low":0.8863,"preClose":0.95,"open":0.9414,"turnoverRate":0.027486,"peRate":0,"amplitude":0.070211,"marketValue":85996250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.08,"week52Low":0.6102,"changeRate5Day":-0.043011,"changeRate20Day":-0.060389,"changeRate60Day":0.17616,"changeRateWTD":-0.043011,"changeRateMTD":-0.045064,"changeRateQTD":-0.118812,"changeRateYTD":-0.414474,"amount":2104873.483638,"eps":-1.872234,"lyrEps":-1.513529,"lyrPeRate":0,"pbRate":-1.043492,"volumeRatio":2.038132,"roa":-0.038804,"roe":-1.377559,"changeRate5Min":-0.006807,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":74738679.16,"shortable":3,"shares":96625000,"floatShares":83976044,"hourTrading":{"tag":"盘后","latestPrice":0.909802,"preClose":0.89,"latestTime":"19:57 EDT","volume":6063,"amount":5554.21835,"timestamp":1757721427351},"preHourTrading":{"tag":"盘前","latestPrice":0.9501,"preClose":0.95,"latestTime":"09:29 EDT","volume":3502,"amount":3334.552921,"timestamp":1757683780019},"postHourTrading":{"tag":"盘后","latestPrice":0.909802,"preClose":0.89,"latestTime":"19:57 EDT","volume":6063,"amount":5554.21835,"timestamp":1757721427351},"overnightTrading":{"tag":"夜盘","latestPrice":0.9599,"preClose":0.89,"latestTime":"20250914 22:11 EDT","volume":20,"amount":19,"timestamp":1757902262497},"impliedVol":2.1445,"impliedVolPercentile":0.82}]}}}