US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ChatGPT

3,743.46

-5.4695-0.15%

Number of Gainers:4

Number of Losers:9

Number of Flat:- -

PE:- -

High:3,764.62

Open:3,752.52

Low:3,701.31

Close:3,748.93

Volume:476.84M

Turnover:69.07B

Market Cap:14.98T

Float Cap:14.08T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Buzzfeed US BZFD	1.39	+90.44%	+0.6601	130.75M	208.71M	52.32M
Netflix US NFLX	87.66	+2.59%	+2.21	43.51M	3.82B	369.12B
Meta Platforms, Inc. US META	603	+0.69%	+4.14	11.34M	6.81B	1.53T
NVIDIA US NVDA	220.78	+0.61%	+1.34	158.80M	34.82B	5.36T
Aurora Mobile Ltd US JG	6.55	-0.76%	-0.0500	1.48K	9.65K	39.05M
Alphabet US GOOG	383.82	-0.76%	-2.9500	17.08M	6.55B	4.63T
Microsoft US MSFT	407.77	-1.18%	-4.8900	38.55M	15.74B	3.03T
Tiger Brokers US TIGR	6.26	-1.88%	-0.1200	2.81M	17.49M	1.17B
BigBear.ai Holdings US BBAI	4.19	-3.01%	-0.1300	34.82M	144.69M	2.01B
Baidu US BIDU	139.94	-4.01%	-5.8400	3.11M	435.15M	47.61B
SoundHound AI Inc US SOUN	8.06	-4.62%	-0.3900	28.55M	229.82M	3.41B
LivePerson US LPSN	2.23	-4.70%	-0.1100	89.82K	204.17K	27.15M
C3.ai, Inc. US AI	8.79	-7.28%	-0.6900	6.53M	58.54M	1.27B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4587"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4587","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4587\",,,,,undefined,":{"symbol":"BK4587","market":"US","secType":"PLATE","nameCN":"ChatGPT","latestPrice":3743.4631,"timestamp":1778615999999,"preClose":3748.9326,"halted":0,"volume":476835818,"delay":0,"changeRate":-0.001459,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-5.469482,"latestTime":"05-12 16:00:00 EDT","open":3752.5166,"high":3764.6233,"low":3701.3096,"amount":69068801251.55869,"amplitude":0.016888,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1778630400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":11.058753,"peRate":30.893078,"turnoverRate":0.009653,"increases":4,"decrements":9,"flats":0,"marketCap":14982592257852,"floatMarketCap":14076124781919},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4587\",,,,,undefined,":{"symbol":"BK4587","high":3764.6233,"amplitude":0.016888,"preClose":3748.9326,"low":3701.3096,"pbRate":"11.058753","latestPrice":3743.4631,"volume":476835818,"delay":0,"open":3752.5166,"prevYearClose":3509.0276,"prevWeekClose":3767.3745,"prevMonthClose":3618.6726,"prevQuarterClose":3087.0964,"fiveDayClose":3604.5718,"twentyDayClose":3463.3306,"sixtyDayClose":3279.1375,"secType":"PLATE","market":"US","turnoverRate":0.009653,"peRate":30.893078,"marketCap":14982592257852,"floatMarketCap":14076124781919,"timestamp":1778615999999,"nameCN":"ChatGPT"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4587\",,,,undefined,":{"bkCode":"BK4587","up":4,"down":9,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4587\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"BZFD","nameCN":"Buzzfeed","changeRate":0.90437,"change":0.6601,"latestPrice":1.39,"close":1.39,"volume":130750237,"market":"US","high":1.8,"low":1.35,"preClose":0.7299,"open":1.7,"turnoverRate":5.686647,"peRate":0,"amplitude":0.616523,"marketValue":52317830.53,"askSize":761,"bidSize":6281,"askPrice":1.38,"bidPrice":1.37,"week52High":2.68,"week52Low":0.54,"changeRate5Day":0.614589,"changeRate20Day":0.994834,"changeRate60Day":0.701555,"changeRateWTD":0.688943,"changeRateMTD":0.859283,"changeRateQTD":1.28393,"changeRateYTD":0.494463,"amount":208712473.635839,"eps":-1.525677,"lyrEps":-1.525677,"lyrPeRate":0,"pbRate":1.059902,"volumeRatio":43.475081,"committee":0.783868,"roa":-0.043301,"roe":-0.730243,"changeRate5Min":-0.001652,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":31959575,"shortable":3,"shares":37638727,"floatShares":22992500,"hourTrading":{"tag":"盘后","latestPrice":1.38,"preClose":1.39,"latestTime":"18:42 EDT","volume":1276422,"amount":1763625.640006,"timestamp":1778625751495,"change":-0.010000000000000009,"changeRate":-0.007194244604316554},"preHourTrading":{"tag":"盘前","latestPrice":1.69,"preClose":0.7299,"latestTime":"09:29 EDT","volume":15410651,"amount":24406368.868704,"timestamp":1778592599999,"change":0.9601,"changeRate":1.315385669269763},"postHourTrading":{"tag":"盘后","latestPrice":1.38,"preClose":1.39,"latestTime":"18:42 EDT","volume":1276422,"amount":1763625.640006,"timestamp":1778625751495,"change":-0.010000000000000009,"changeRate":-0.007194244604316554},"overnightTrading":{"tag":"夜盘","latestPrice":1.6100000143051147,"preClose":0.7299000024795532,"latestTime":"20260512 04:00 EDT","volume":1674428,"amount":2730022,"timestamp":1778572801672,"change":0.8801000118255615,"changeRate":1.2057816260251566},"impliedVol":2.807,"impliedVolPercentile":0.9721},{"symbol":"NFLX","nameCN":"Netflix","changeRate":0.025863,"change":2.21,"latestPrice":87.66,"close":87.66,"volume":43506191,"market":"US","high":89.17,"low":85.81,"preClose":85.45,"open":85.905,"turnoverRate":0.010332,"peRate":28.314804,"amplitude":0.039321,"marketValue":369118598964.48,"askSize":90,"bidSize":20,"askPrice":87.5,"bidPrice":87.46,"week52High":134.115,"week52Low":75.01,"changeRate5Day":-0.002617,"changeRate20Day":-0.175198,"changeRate60Day":0.140367,"changeRateWTD":0.001943,"changeRateMTD":-0.063562,"changeRateQTD":-0.0883,"changeRateYTD":-0.06506,"amount":3822164528.433029,"eps":3.095907,"lyrEps":2.53,"lyrPeRate":34.648221,"pbRate":11.858699,"volumeRatio":1.080669,"committee":-0.636364,"roa":0.154024,"roe":0.484952,"changeRate5Min":0.000171,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":369118598964.48,"shortable":3,"shares":4210798528,"floatShares":4210798528,"hourTrading":{"tag":"盘后","latestPrice":87.49,"preClose":87.66,"latestTime":"18:42 EDT","volume":3345571,"amount":293401103.345844,"timestamp":1778625751987,"change":-0.1700000000000017,"changeRate":-0.0019393109742185913},"preHourTrading":{"tag":"盘前","latestPrice":85.89,"preClose":85.45,"latestTime":"09:29 EDT","volume":198241,"amount":16957523.24554,"timestamp":1778592599999,"change":0.4399999999999977,"changeRate":0.005149210064365099},"postHourTrading":{"tag":"盘后","latestPrice":87.49,"preClose":87.66,"latestTime":"18:42 EDT","volume":3345571,"amount":293401103.345844,"timestamp":1778625751987,"change":-0.1700000000000017,"changeRate":-0.0019393109742185913},"overnightTrading":{"tag":"夜盘","latestPrice":85.54000091552734,"preClose":85.44999694824219,"latestTime":"20260512 04:00 EDT","volume":49690,"amount":4249031,"timestamp":1778572801668,"change":0.09000396728515625,"changeRate":0.0010532939789298348},"impliedVol":0.4396,"impliedVolPercentile":0.8327},{"symbol":"META","nameCN":"Meta Platforms, Inc.","changeRate":0.006913,"change":4.14,"latestPrice":603,"close":603,"volume":11338133,"market":"US","high":603.745,"low":592.6,"preClose":598.86,"open":594.815,"turnoverRate":0.005238,"peRate":21.936137,"amplitude":0.01861,"marketValue":1530669252312,"askSize":52,"bidSize":11,"askPrice":602.14,"bidPrice":602,"week52High":796.25,"week52Low":520.26,"changeRate5Day":-0.00324,"changeRate20Day":-0.089798,"changeRate60Day":-0.057474,"changeRateWTD":-0.010875,"changeRateMTD":-0.014561,"changeRateQTD":0.053956,"changeRateYTD":-0.086488,"amount":6805445827.658936,"eps":27.488888,"lyrEps":23.49,"lyrPeRate":25.670498,"pbRate":6.281447,"volumeRatio":0.718588,"committee":-0.650794,"roa":0.163948,"roe":0.329299,"changeRate5Min":-0.000282,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1,"divideRate":0.003483,"floatMarketCap":1305200336211,"shortable":3,"shares":2538423304,"floatShares":2164511337,"hourTrading":{"tag":"盘后","latestPrice":602.07,"preClose":603,"latestTime":"18:42 EDT","volume":554439,"amount":334311525.3714,"timestamp":1778625754075,"change":-0.92999999999995,"changeRate":-0.0015422885572138475},"preHourTrading":{"tag":"盘前","latestPrice":593.55,"preClose":598.86,"latestTime":"09:29 EDT","volume":176021,"amount":104890068.9992,"timestamp":1778592599999,"change":-5.310000000000059,"changeRate":-0.008866847009317802},"postHourTrading":{"tag":"盘后","latestPrice":602.07,"preClose":603,"latestTime":"18:42 EDT","volume":554439,"amount":334311525.3714,"timestamp":1778625754075,"change":-0.92999999999995,"changeRate":-0.0015422885572138475},"overnightTrading":{"tag":"夜盘","latestPrice":597.5599975585938,"preClose":598.8599853515625,"latestTime":"20260512 04:00 EDT","volume":51565,"amount":30842954,"timestamp":1778572801672,"change":-1.29998779296875,"changeRate":-0.0021707708392064103},"impliedVol":0.4378,"impliedVolPercentile":0.8446},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":0.006106,"change":1.34,"latestPrice":220.78,"close":220.78,"volume":158804707,"market":"US","high":223.75,"low":214.92,"preClose":219.44,"open":218.545,"turnoverRate":0.006781,"peRate":45.057142,"amplitude":0.040239,"marketValue":5364954000000,"askSize":200,"bidSize":3,"askPrice":220.05,"bidPrice":219.93,"week52High":223.75,"week52Low":120.28,"changeRate5Day":0.123562,"changeRate20Day":0.123505,"changeRate60Day":0.207702,"changeRateWTD":0.025929,"changeRateMTD":0.106278,"changeRateQTD":0.26594,"changeRateYTD":0.183807,"amount":34817490993.26022,"eps":4.9,"lyrEps":4.9,"lyrPeRate":45.057143,"pbRate":34.108028,"volumeRatio":1.034984,"committee":-0.970443,"roa":0.511877,"roe":1.01485,"changeRate5Min":0.002452,"earningDate":1779206400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000181,"floatMarketCap":5170687717473.6,"shortable":3,"shares":24300000000,"floatShares":23420091120,"hourTrading":{"tag":"盘后","latestPrice":219.975,"preClose":220.78,"latestTime":"18:42 EDT","volume":4324657,"amount":954242616.24091,"timestamp":1778625762889,"change":-0.8050000000000068,"changeRate":-0.003646163601775554},"preHourTrading":{"tag":"盘前","latestPrice":218.48,"preClose":219.44,"latestTime":"09:29 EDT","volume":1876120,"amount":408946469.0296,"timestamp":1778592599999,"change":-0.960000000000008,"changeRate":-0.004374772147284032},"postHourTrading":{"tag":"盘后","latestPrice":219.975,"preClose":220.78,"latestTime":"18:42 EDT","volume":4324657,"amount":954242616.24091,"timestamp":1778625762889,"change":-0.8050000000000068,"changeRate":-0.003646163601775554},"overnightTrading":{"tag":"夜盘","latestPrice":217.35000610351562,"preClose":219.44000244140625,"latestTime":"20260512 04:00 EDT","volume":676103,"amount":147352270,"timestamp":1778572801676,"change":-2.089996337890625,"changeRate":-0.009524226734588581},"impliedVol":0.4605,"impliedVolPercentile":0.6414},{"symbol":"JG","nameCN":"Aurora Mobile Ltd","changeRate":-0.007576,"change":-0.05,"latestPrice":6.55,"close":6.55,"volume":1478,"market":"US","high":6.59,"low":6.41,"preClose":6.6,"open":6.46,"turnoverRate":0.000586,"peRate":651.935908,"amplitude":0.027273,"marketValue":39053720,"askSize":100,"bidSize":100,"askPrice":7.03,"bidPrice":5.9,"week52High":12.8,"week52Low":5.85,"changeRate5Day":-0.050725,"changeRate20Day":-0.007576,"changeRate60Day":-0.210843,"changeRateWTD":-0.047965,"changeRateMTD":-0.082633,"changeRateQTD":-0.062947,"changeRateYTD":0.048,"amount":9651.39951,"eps":0.010047,"lyrEps":0.010047,"lyrPeRate":651.935901,"pbRate":0.59354,"volumeRatio":0.896845,"committee":0,"roa":0.001111,"roe":0.025892,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16528925,"shortable":3,"shares":5962400,"floatShares":2523500,"hourTrading":{"tag":"盘后","latestPrice":6.66,"preClose":6.55,"latestTime":"16:10 EDT","volume":2,"amount":13.32,"timestamp":1778616604667,"change":0.11000000000000032,"changeRate":0.016793893129771042},"preHourTrading":{"tag":"盘前","latestPrice":6.57,"preClose":6.55,"latestTime":"09:17 EDT","volume":1,"amount":6.57,"timestamp":1778591835882,"change":0.020000000000000462,"changeRate":0.0030534351145038875},"postHourTrading":{"tag":"盘后","latestPrice":6.66,"preClose":6.55,"latestTime":"16:10 EDT","volume":2,"amount":13.32,"timestamp":1778616604667,"change":0.11000000000000032,"changeRate":0.016793893129771042},"overnightTrading":{"tag":"夜盘","latestPrice":6.599999904632568,"preClose":6.599999904632568,"latestTime":"20260512 04:00 EDT","volume":15,"amount":99,"timestamp":1778572801329,"change":0,"changeRate":0},"impliedVol":2.9264,"impliedVolPercentile":0},{"symbol":"GOOG","nameCN":"Alphabet","changeRate":-0.007627,"change":-2.95,"latestPrice":383.82,"close":383.82,"volume":17078105,"market":"US","high":386.44,"low":379.72,"preClose":386.77,"open":385,"turnoverRate":0.001576,"peRate":29.290078,"amplitude":0.017375,"marketValue":4631555940000,"askSize":30,"bidSize":330,"askPrice":387.1,"bidPrice":386.91,"week52High":398.37,"week52Low":157.58,"changeRate5Day":-0.001171,"changeRate20Day":0.16105,"changeRate60Day":0.254232,"changeRateWTD":-0.033321,"changeRateMTD":0.004922,"changeRateQTD":0.338005,"changeRateYTD":0.223136,"amount":6547265343.769836,"eps":13.104096,"lyrEps":10.800572,"lyrPeRate":35.537007,"pbRate":9.674349,"volumeRatio":1.019456,"committee":0.833333,"roa":0.14641,"roe":0.388848,"changeRate5Min":0.000678,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.84,"divideRate":0.002189,"floatMarketCap":4159242121762.86,"shortable":3,"shares":12067000000,"floatShares":10836439273,"hourTrading":{"tag":"盘后","latestPrice":386.9986,"preClose":383.82,"latestTime":"18:42 EDT","volume":2333842,"amount":895817782.37966,"timestamp":1778625755297,"change":3.178600000000017,"changeRate":0.008281486113282313},"preHourTrading":{"tag":"盘前","latestPrice":384.68,"preClose":386.77,"latestTime":"09:29 EDT","volume":412630,"amount":159143476.7566,"timestamp":1778592599999,"change":-2.089999999999975,"changeRate":-0.005403728313984992},"postHourTrading":{"tag":"盘后","latestPrice":386.9986,"preClose":383.82,"latestTime":"18:42 EDT","volume":2333842,"amount":895817782.37966,"timestamp":1778625755297,"change":3.178600000000017,"changeRate":0.008281486113282313},"overnightTrading":{"tag":"夜盘","latestPrice":384.3900146484375,"preClose":386.7699890136719,"latestTime":"20260512 04:00 EDT","volume":77415,"amount":29838058,"timestamp":1778572801671,"change":-2.379974365234375,"changeRate":-0.006153461832195687},"impliedVol":0.2027,"impliedVolPercentile":0.004},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":-0.01185,"change":-4.89,"latestPrice":407.77,"close":407.77,"volume":38551979,"market":"US","high":415.5,"low":406.64,"preClose":412.66,"open":414.48,"turnoverRate":0.005194,"peRate":24.286826,"amplitude":0.02147,"marketValue":3030700636379.35,"askSize":3,"bidSize":1,"askPrice":407.95,"bidPrice":407.67,"week52High":555.45,"week52Low":356.28,"changeRate5Day":-0.008775,"changeRate20Day":0.037292,"changeRate60Day":0.016072,"changeRateWTD":-0.017706,"changeRateMTD":-0.000025,"changeRateQTD":0.101575,"changeRateYTD":-0.156838,"amount":15744907998.398773,"eps":16.789761,"lyrEps":13.699986,"lyrPeRate":29.764264,"pbRate":7.314049,"volumeRatio":1.204968,"committee":-0.5,"roa":0.148144,"roe":0.340141,"changeRate5Min":0.000945,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.56,"divideRate":0.00873,"floatMarketCap":3026639396015.4,"shortable":3,"shares":7432377655,"floatShares":7422418020,"hourTrading":{"tag":"盘后","latestPrice":407.7,"preClose":407.77,"latestTime":"18:42 EDT","volume":10424138,"amount":4250673893.84636,"timestamp":1778625751276,"change":-0.06999999999999318,"changeRate":-0.00017166539961250996},"preHourTrading":{"tag":"盘前","latestPrice":414.59,"preClose":412.66,"latestTime":"09:29 EDT","volume":358691,"amount":147870687.5719,"timestamp":1778592599999,"change":1.92999999999995,"changeRate":0.004676973779867082},"postHourTrading":{"tag":"盘后","latestPrice":407.7,"preClose":407.77,"latestTime":"18:42 EDT","volume":10424138,"amount":4250673893.84636,"timestamp":1778625751276,"change":-0.06999999999999318,"changeRate":-0.00017166539961250996},"overnightTrading":{"tag":"夜盘","latestPrice":411.5899963378906,"preClose":412.6600036621094,"latestTime":"20260512 04:00 EDT","volume":109618,"amount":45171056,"timestamp":1778572801671,"change":-1.07000732421875,"changeRate":-0.0025929513757647423},"impliedVol":0.1558,"impliedVolPercentile":0.008},{"symbol":"TIGR","nameCN":"Tiger Brokers","changeRate":-0.018809,"change":-0.12,"latestPrice":6.26,"close":6.26,"volume":2805088,"market":"US","high":6.37,"low":6.15,"preClose":6.38,"open":6.32,"turnoverRate":0.024046,"peRate":6.752967,"amplitude":0.034483,"marketValue":1169968315.22,"askSize":588,"bidSize":300,"askPrice":6.36,"bidPrice":6.2,"week52High":13.55,"week52Low":5.95,"changeRate5Day":-0.06006,"changeRate20Day":-0.109531,"changeRate60Day":-0.220423,"changeRateWTD":-0.03096,"changeRateMTD":-0.051515,"changeRateQTD":-0.006349,"changeRateYTD":-0.345188,"amount":17485022.4953,"eps":0.927,"lyrEps":0.927,"lyrPeRate":6.752967,"pbRate":1.351772,"volumeRatio":1.120483,"committee":-0.324324,"roa":0.023461,"roe":0.223822,"changeRate5Min":-0.000798,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":730249382.56,"shortable":3,"shares":186895897,"floatShares":116653256,"hourTrading":{"tag":"盘后","latestPrice":6.28,"preClose":6.26,"latestTime":"18:42 EDT","volume":32492,"amount":203417.335712,"timestamp":1778625743624,"change":0.020000000000000462,"changeRate":0.003194888178913812},"preHourTrading":{"tag":"盘前","latestPrice":6.33,"preClose":6.38,"latestTime":"09:28 EDT","volume":39087,"amount":248003.094574,"timestamp":1778592482110,"change":-0.04999999999999982,"changeRate":-0.007836990595611257},"postHourTrading":{"tag":"盘后","latestPrice":6.28,"preClose":6.26,"latestTime":"18:42 EDT","volume":32492,"amount":203417.335712,"timestamp":1778625743624,"change":0.020000000000000462,"changeRate":0.003194888178913812},"overnightTrading":{"tag":"夜盘","latestPrice":6.360000133514404,"preClose":6.380000114440918,"latestTime":"20260512 04:00 EDT","volume":23146,"amount":147309,"timestamp":1778572801612,"change":-0.019999980926513672,"changeRate":-0.0031347931924396648},"impliedVol":0.8029,"impliedVolPercentile":0.8805},{"symbol":"BBAI","nameCN":"BigBear.ai Holdings","changeRate":-0.030093,"change":-0.13,"latestPrice":4.19,"close":4.19,"volume":34822801,"market":"US","high":4.31,"low":4.06,"preClose":4.32,"open":4.23,"turnoverRate":0.080422,"peRate":0,"amplitude":0.05787,"marketValue":2006798195.5,"askSize":3410,"bidSize":79,"askPrice":4.2,"bidPrice":4.19,"week52High":9.39,"week52Low":3.01,"changeRate5Day":0.012077,"changeRate20Day":0.190341,"changeRate60Day":0.026961,"changeRateWTD":0.002392,"changeRateMTD":0.052764,"changeRateQTD":0.190341,"changeRateYTD":-0.224074,"amount":144686204.925878,"eps":-0.697353,"lyrEps":-0.82,"lyrPeRate":0,"pbRate":2.538949,"volumeRatio":0.759297,"committee":-0.954715,"roa":-0.077293,"roe":-0.584276,"changeRate5Min":0.001195,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1814270000,"shortable":3,"shares":478949450,"floatShares":433000000,"hourTrading":{"tag":"盘后","latestPrice":4.1998,"preClose":4.19,"latestTime":"18:42 EDT","volume":458755,"amount":1921700.702113,"timestamp":1778625741260,"change":0.009799999999999365,"changeRate":0.0023389021479712085},"preHourTrading":{"tag":"盘前","latestPrice":4.25,"preClose":4.32,"latestTime":"09:29 EDT","volume":279860,"amount":1190955.788218,"timestamp":1778592599999,"change":-0.07000000000000028,"changeRate":-0.01620370370370377},"postHourTrading":{"tag":"盘后","latestPrice":4.1998,"preClose":4.19,"latestTime":"18:42 EDT","volume":458755,"amount":1921700.702113,"timestamp":1778625741260,"change":0.009799999999999365,"changeRate":0.0023389021479712085},"overnightTrading":{"tag":"夜盘","latestPrice":4.260000228881836,"preClose":4.320000171661377,"latestTime":"20260512 04:00 EDT","volume":63008,"amount":267671,"timestamp":1778572801666,"change":-0.059999942779541016,"changeRate":-0.013888875091517962},"impliedVol":0.8169,"impliedVolPercentile":0.0199},{"symbol":"BIDU","nameCN":"Baidu","changeRate":-0.04006,"change":-5.84,"latestPrice":139.94,"close":139.94,"volume":3113276,"market":"US","high":142.66,"low":137.15,"preClose":145.78,"open":142.16,"turnoverRate":0.01128,"peRate":83.230985,"amplitude":0.037797,"marketValue":47614957100.46,"askSize":100,"bidSize":757,"askPrice":140.94,"bidPrice":140.36,"week52High":165.3,"week52Low":81.17,"changeRate5Day":0.108523,"changeRate20Day":0.183625,"changeRate60Day":0.021385,"changeRateWTD":-0.00787,"changeRateMTD":0.105983,"changeRateQTD":0.255968,"changeRateYTD":0.071024,"amount":435146827.750488,"eps":1.681345,"lyrEps":1.681345,"lyrPeRate":83.230985,"pbRate":0.178782,"volumeRatio":0.887437,"committee":0.766628,"roa":0.014777,"roe":0.019035,"changeRate5Min":-0.004198,"earningDate":1779033600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":38623440000,"shortable":3,"shares":340252659,"floatShares":276000000,"hourTrading":{"tag":"盘后","latestPrice":140.8,"preClose":139.94,"latestTime":"18:41 EDT","volume":18035,"amount":2526541.5457,"timestamp":1778625719984,"change":0.8600000000000136,"changeRate":0.006145490924682104},"preHourTrading":{"tag":"盘前","latestPrice":141.61,"preClose":145.78,"latestTime":"09:28 EDT","volume":25629,"amount":3657642.99129,"timestamp":1778592495524,"change":-4.1699999999999875,"changeRate":-0.02860474687885847},"postHourTrading":{"tag":"盘后","latestPrice":140.8,"preClose":139.94,"latestTime":"18:41 EDT","volume":18035,"amount":2526541.5457,"timestamp":1778625719984,"change":0.8600000000000136,"changeRate":0.006145490924682104},"overnightTrading":{"tag":"夜盘","latestPrice":142.67999267578125,"preClose":145.77999877929688,"latestTime":"20260512 04:00 EDT","volume":25849,"amount":3704713,"timestamp":1778572801677,"change":-3.100006103515625,"changeRate":-0.02126496178813164},"impliedVol":0.6277,"impliedVolPercentile":0.9522},{"symbol":"SOUN","nameCN":"SoundHound AI Inc","changeRate":-0.046154,"change":-0.39,"latestPrice":8.06,"close":8.06,"volume":28545995,"market":"US","high":8.32,"low":7.85,"preClose":8.45,"open":8.305,"turnoverRate":0.080867,"peRate":0,"amplitude":0.055621,"marketValue":3409380000,"askSize":2598,"bidSize":273,"askPrice":8.07,"bidPrice":8.06,"week52High":22.17,"week52Low":5.83,"changeRate5Day":-0.118162,"changeRate20Day":0.156385,"changeRate60Day":0.080429,"changeRateWTD":-0.092342,"changeRateMTD":0.012563,"changeRateQTD":0.173217,"changeRateYTD":-0.191575,"amount":229824258.309832,"eps":-0.408087,"lyrEps":-0.034546,"lyrPeRate":0,"pbRate":7.40098,"volumeRatio":0.727644,"committee":-0.809822,"roa":-0.197222,"roe":-0.394016,"changeRate5Min":-0.00062,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2845180000,"shortable":3,"shares":423000000,"floatShares":353000000,"hourTrading":{"tag":"盘后","latestPrice":8.0699,"preClose":8.06,"latestTime":"18:42 EDT","volume":258449,"amount":2082686.713845,"timestamp":1778625756426,"change":0.00990000000000002,"changeRate":0.0012282878411910695},"preHourTrading":{"tag":"盘前","latestPrice":8.29,"preClose":8.45,"latestTime":"09:29 EDT","volume":811058,"amount":6668614.580844,"timestamp":1778592599999,"change":-0.16000000000000014,"changeRate":-0.018934911242603568},"postHourTrading":{"tag":"盘后","latestPrice":8.0699,"preClose":8.06,"latestTime":"18:42 EDT","volume":258449,"amount":2082686.713845,"timestamp":1778625756426,"change":0.00990000000000002,"changeRate":0.0012282878411910695},"overnightTrading":{"tag":"夜盘","latestPrice":8.300000190734863,"preClose":8.449999809265137,"latestTime":"20260512 04:00 EDT","volume":133658,"amount":1108755,"timestamp":1778572801671,"change":-0.14999961853027344,"changeRate":-0.017751434546282946},"impliedVol":0.9017,"impliedVolPercentile":0.2709},{"symbol":"LPSN","nameCN":"LivePerson","changeRate":-0.047009,"change":-0.11,"latestPrice":2.23,"close":2.23,"volume":89818,"market":"US","high":2.34,"low":2.23,"preClose":2.34,"open":2.33,"turnoverRate":0.008527,"peRate":0,"amplitude":0.047009,"marketValue":27152540.21,"askSize":177,"bidSize":1,"askPrice":2.46,"bidPrice":2.22,"week52High":21.6,"week52Low":2.23,"changeRate5Day":-0.122047,"changeRate20Day":-0.256667,"changeRate60Day":-0.189091,"changeRateWTD":-0.118577,"changeRateMTD":-0.122047,"changeRateQTD":-0.12549,"changeRateYTD":-0.423773,"amount":204171.475482,"eps":-9.96009,"lyrEps":-12.39,"lyrPeRate":0,"pbRate":-0.527275,"volumeRatio":0.615868,"committee":-0.988764,"roa":-0.011198,"roe":-5.986522,"changeRate5Min":-0.008889,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23489259,"shortable":3,"shares":12176027,"floatShares":10533300,"hourTrading":{"tag":"盘后","latestPrice":2.23,"preClose":2.23,"latestTime":"16:10 EDT","volume":189,"amount":421.459907,"timestamp":1778616604681,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":2.35,"preClose":2.34,"latestTime":"09:01 EDT","volume":2975,"amount":6952.600883,"timestamp":1778590893392,"change":0.010000000000000231,"changeRate":0.004273504273504373},"postHourTrading":{"tag":"盘后","latestPrice":2.23,"preClose":2.23,"latestTime":"16:10 EDT","volume":189,"amount":421.459907,"timestamp":1778616604681,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.3399999141693115,"preClose":2.3399999141693115,"latestTime":"20260512 04:00 EDT","volume":6,"amount":14,"timestamp":1778572800000,"change":0,"changeRate":0},"impliedVol":2.0588,"impliedVolPercentile":0.932},{"symbol":"AI","nameCN":"C3.ai, Inc.","changeRate":-0.072785,"change":-0.69,"latestPrice":8.79,"close":8.79,"volume":6525278,"market":"US","high":9.4982,"low":8.74,"preClose":9.48,"open":9.49,"turnoverRate":0.049811,"peRate":0,"amplitude":0.079979,"marketValue":1274550000,"askSize":1030,"bidSize":47,"askPrice":8.81,"bidPrice":8.73,"week52High":30.24,"week52Low":7.675,"changeRate5Day":-0.065887,"changeRate20Day":0.046429,"changeRate60Day":-0.184601,"changeRateWTD":-0.109422,"changeRateMTD":-0.00453,"changeRateQTD":0.043943,"changeRateYTD":-0.347923,"amount":58542971.676462,"eps":-3.165119,"lyrEps":-2.236457,"lyrPeRate":0,"pbRate":1.771505,"volumeRatio":1.564246,"committee":-0.912721,"roa":-0.298772,"roe":-0.550124,"changeRate5Min":-0.001068,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1151490000,"shortable":3,"shares":145000000,"floatShares":131000000,"hourTrading":{"tag":"盘后","latestPrice":8.8,"preClose":8.79,"latestTime":"18:42 EDT","volume":155568,"amount":1367830.08432,"timestamp":1778625742648,"change":0.010000000000001563,"changeRate":0.0011376564277589948},"preHourTrading":{"tag":"盘前","latestPrice":9.47,"preClose":9.48,"latestTime":"09:29 EDT","volume":167152,"amount":1635226.453392,"timestamp":1778592591089,"change":-0.009999999999999787,"changeRate":-0.0010548523206750828},"postHourTrading":{"tag":"盘后","latestPrice":8.8,"preClose":8.79,"latestTime":"18:42 EDT","volume":155568,"amount":1367830.08432,"timestamp":1778625742648,"change":0.010000000000001563,"changeRate":0.0011376564277589948},"overnightTrading":{"tag":"夜盘","latestPrice":9.430000305175781,"preClose":9.479999542236328,"latestTime":"20260512 04:00 EDT","volume":1313,"amount":12416,"timestamp":1778572801661,"change":-0.049999237060546875,"changeRate":-0.005274181379206278},"impliedVol":0.8469,"impliedVolPercentile":0.6972}]}}}