US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ChatGPT

2,947.79

-75.0471-2.48%

Number of Gainers:2

Number of Losers:11

Number of Flat:- -

PE:- -

High:3,018.13

Open:3,018.13

Low:2,944.60

Close:3,022.84

Volume:387.95M

Turnover:74.78B

Market Cap:11.79T

Float Cap:11.10T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Aurora Mobile Ltd US JG	7	+2.36%	+0.1617	914.00	6.35K	42.25M
Netflix US NFLX	93.43	+0.12%	+0.1100	44.59M	4.17B	395.89B
Baidu US BIDU	108.12	-1.63%	-1.7900	1.33M	144.14M	36.79B
Tiger Brokers US TIGR	6.07	-2.10%	-0.1300	2.85M	17.41M	1.13B
NVIDIA US NVDA	167.52	-2.17%	-3.7200	196.21M	33.07B	4.07T
Alphabet US GOOG	273.76	-2.49%	-6.9800	25.70M	7.09B	3.30T
Microsoft US MSFT	356.77	-2.51%	-9.2000	37.88M	13.58B	2.65T
SoundHound AI Inc US SOUN	5.9	-2.64%	-0.1600	15.02M	89.38M	2.49B
LivePerson US LPSN	2.6	-2.99%	-0.0800	285.46K	732.58K	31.34M
Meta Platforms, Inc. US META	525.72	-3.99%	-21.8200	30.13M	15.94B	1.33T
BigBear.ai Holdings US BBAI	3.14	-5.42%	-0.1800	25.30M	80.75M	1.49B
C3.ai, Inc. US AI	7.76	-6.62%	-0.5500	6.51M	50.79M	1.13B
Buzzfeed US BZFD	0.587	-7.08%	-0.0447	188.09K	113.84K	22.09M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4587"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4587","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4587\",,,,,undefined,":{"symbol":"BK4587","market":"US","secType":"PLATE","nameCN":"ChatGPT","latestPrice":2947.7937,"timestamp":1774641599999,"preClose":3022.8408,"halted":0,"volume":387953399,"delay":0,"changeRate":-0.024827,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-75.047119,"latestTime":"03-27 16:00:00 EDT","open":3018.125,"high":3018.125,"low":2944.596,"amount":74775454328.56332,"amplitude":0.024324,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1774857600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.690268,"peRate":27.306839,"turnoverRate":0.007852,"increases":2,"decrements":11,"flats":0,"marketCap":11788355002508,"floatMarketCap":11103736182374},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4587\",,,,,undefined,":{"symbol":"BK4587","high":3018.125,"amplitude":0.024324,"preClose":3022.8408,"low":2944.596,"pbRate":"9.690268","latestPrice":2947.7937,"volume":387953399,"delay":0,"open":3018.125,"prevYearClose":3509.0276,"prevWeekClose":3143.6565,"prevMonthClose":3270.25,"prevQuarterClose":3509.0276,"fiveDayClose":3143.6565,"twentyDayClose":3270.25,"sixtyDayClose":3528.6636,"secType":"PLATE","market":"US","turnoverRate":0.007852,"peRate":27.306839,"marketCap":11788355002508,"floatMarketCap":11103736182374,"timestamp":1774641599999,"nameCN":"ChatGPT"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4587\",,,,undefined,":{"bkCode":"BK4587","up":2,"down":11,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4587\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"JG","nameCN":"Aurora Mobile Ltd","changeRate":0.023646,"change":0.1617,"latestPrice":7,"close":7,"volume":914,"market":"US","high":7,"low":7,"preClose":6.8383,"open":7,"turnoverRate":0.000362,"peRate":696.725397,"amplitude":0,"marketValue":42251706,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.8,"week52Low":5.85,"changeRate5Day":-0.100257,"changeRate20Day":-0.072369,"changeRate60Day":0.111817,"changeRateWTD":-0.100257,"changeRateMTD":-0.072369,"changeRateQTD":0.12,"changeRateYTD":0.12,"amount":6351.300905,"eps":0.010047,"lyrEps":0.010047,"lyrPeRate":696.725391,"pbRate":0.642143,"volumeRatio":0.382235,"roa":0.001111,"roe":0.025892,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17664549,"shortable":3,"shares":6035958,"floatShares":2523507,"hourTrading":{"tag":"盘后","latestPrice":7,"preClose":7,"latestTime":"16:10 EDT","volume":1,"amount":6.85,"timestamp":1774642204864,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":7,"preClose":7,"latestTime":"16:10 EDT","volume":1,"amount":6.85,"timestamp":1774642204864,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":7,"preClose":7,"latestTime":"20260327 04:00 EDT","volume":0,"amount":0,"timestamp":1774598400000,"change":0,"changeRate":0},"impliedVol":2.9264,"impliedVolPercentile":0},{"symbol":"NFLX","nameCN":"Netflix","changeRate":0.001179,"change":0.11,"latestPrice":93.43,"close":93.43,"volume":44590673,"market":"US","high":95.5799,"low":92.74,"preClose":93.32,"open":94.57,"turnoverRate":0.010567,"peRate":36.928854,"amplitude":0.030432,"marketValue":395893119656.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":134.115,"week52Low":75.01,"changeRate5Day":0.017534,"changeRate20Day":-0.029198,"changeRate60Day":-0.003732,"changeRateWTD":0.017534,"changeRateMTD":-0.029198,"changeRateQTD":-0.00352,"changeRateYTD":-0.00352,"amount":4172175076.6856,"eps":2.53,"lyrEps":2.53,"lyrPeRate":36.928854,"pbRate":14.874539,"volumeRatio":1.04184,"roa":0.152509,"roe":0.427624,"changeRate5Min":-0.000374,"earningDate":1776268800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":394264719777.5,"shortable":3,"shares":4237323340,"floatShares":4219894250,"hourTrading":{"tag":"盘后","latestPrice":92.7366,"preClose":93.43,"latestTime":"19:59 EDT","volume":1838219,"amount":171672280.0743,"timestamp":1774655988895,"change":-0.6934000000000111,"changeRate":-0.007421599058118496},"preHourTrading":{"tag":"盘前","latestPrice":94.53,"preClose":93.32,"latestTime":"09:29 EDT","volume":455053,"amount":42818475.96574,"timestamp":1774618199999,"change":1.210000000000008,"changeRate":0.012966138019717188},"postHourTrading":{"tag":"盘后","latestPrice":92.7366,"preClose":93.43,"latestTime":"19:59 EDT","volume":1838219,"amount":171672280.0743,"timestamp":1774655988895,"change":-0.6934000000000111,"changeRate":-0.007421599058118496},"overnightTrading":{"tag":"夜盘","latestPrice":93.56999969482422,"preClose":93.31999969482422,"latestTime":"20260327 04:00 EDT","volume":41611,"amount":3898351,"timestamp":1774598401322,"change":0.25,"changeRate":0.0026789541450659227},"impliedVol":0.4794,"impliedVolPercentile":0.9243},{"symbol":"BIDU","nameCN":"Baidu","changeRate":-0.016286,"change":-1.79,"latestPrice":108.12,"close":108.12,"volume":1328264,"market":"US","high":109.58,"low":107.71,"preClose":109.91,"open":108.975,"turnoverRate":0.004813,"peRate":64.305661,"amplitude":0.017014,"marketValue":36788117491.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":165.3,"week52Low":74.71,"changeRate5Day":-0.053737,"changeRate20Day":-0.131148,"changeRate60Day":-0.18326,"changeRateWTD":-0.053737,"changeRateMTD":-0.131148,"changeRateQTD":-0.172509,"changeRateYTD":-0.172509,"amount":144137286.652649,"eps":1.681345,"lyrEps":1.681345,"lyrPeRate":64.30566,"pbRate":0.13813,"volumeRatio":0.780831,"roa":0.014777,"roe":0.019035,"changeRate5Min":-0.001339,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":29841120000,"shortable":3,"shares":340252659,"floatShares":276000000,"hourTrading":{"tag":"盘后","latestPrice":108.25,"preClose":108.12,"latestTime":"19:59 EDT","volume":213330,"amount":23071667.6585,"timestamp":1774655956407,"change":0.12999999999999545,"changeRate":0.0012023677395486074},"preHourTrading":{"tag":"盘前","latestPrice":108.95,"preClose":109.91,"latestTime":"09:29 EDT","volume":11730,"amount":1285350.7611,"timestamp":1774618199999,"change":-0.9599999999999937,"changeRate":-0.008734419070148247},"postHourTrading":{"tag":"盘后","latestPrice":108.25,"preClose":108.12,"latestTime":"19:59 EDT","volume":213330,"amount":23071667.6585,"timestamp":1774655956407,"change":0.12999999999999545,"changeRate":0.0012023677395486074},"overnightTrading":{"tag":"夜盘","latestPrice":110.91000366210938,"preClose":109.91000366210938,"latestTime":"20260327 04:00 EDT","volume":58110,"amount":6390188,"timestamp":1774598401329,"change":1,"changeRate":0.009098352894921632},"impliedVol":0.4874,"impliedVolPercentile":0.502},{"symbol":"TIGR","nameCN":"Tiger Brokers","changeRate":-0.020968,"change":-0.13,"latestPrice":6.07,"close":6.07,"volume":2850363,"market":"US","high":6.19,"low":6.06,"preClose":6.2,"open":6.14,"turnoverRate":0.024434,"peRate":6.548004,"amplitude":0.020968,"marketValue":1134458094.79,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.55,"week52Low":6.06,"changeRate5Day":-0.076104,"changeRate20Day":-0.223785,"changeRate60Day":-0.362395,"changeRateWTD":-0.076104,"changeRateMTD":-0.223785,"changeRateQTD":-0.365063,"changeRateYTD":-0.365063,"amount":17413622.487398,"eps":0.927,"lyrEps":0.927,"lyrPeRate":6.548004,"pbRate":1.310743,"volumeRatio":0.858713,"roa":0.023461,"roe":0.223822,"changeRate5Min":-0.005733,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":708085263.92,"shortable":3,"shares":186895897,"floatShares":116653256,"hourTrading":{"tag":"盘后","latestPrice":6.08,"preClose":6.07,"latestTime":"19:59 EDT","volume":33374,"amount":202713.527,"timestamp":1774655977383,"change":0.009999999999999787,"changeRate":0.0016474464579900802},"preHourTrading":{"tag":"盘前","latestPrice":6.15,"preClose":6.2,"latestTime":"09:29 EDT","volume":61144,"amount":377448.0264,"timestamp":1774618166134,"change":-0.04999999999999982,"changeRate":-0.008064516129032228},"postHourTrading":{"tag":"盘后","latestPrice":6.08,"preClose":6.07,"latestTime":"19:59 EDT","volume":33374,"amount":202713.527,"timestamp":1774655977383,"change":0.009999999999999787,"changeRate":0.0016474464579900802},"overnightTrading":{"tag":"夜盘","latestPrice":6.260000228881836,"preClose":6.199999809265137,"latestTime":"20260327 04:00 EDT","volume":17319,"amount":108806,"timestamp":1774598401279,"change":0.06000041961669922,"changeRate":0.009677487332666684},"impliedVol":0.6607,"impliedVolPercentile":0.3267},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":-0.021724,"change":-3.72,"latestPrice":167.52,"close":167.52,"volume":196212684,"market":"US","high":170.97,"low":167.01,"preClose":171.24,"open":170,"turnoverRate":0.008378,"peRate":34.187754,"amplitude":0.023125,"marketValue":4070736000000.0005,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":212.1899,"week52Low":86.62,"changeRate5Day":-0.029994,"changeRate20Day":-0.054574,"changeRate60Day":-0.106751,"changeRateWTD":-0.029994,"changeRateMTD":-0.054574,"changeRateQTD":-0.101769,"changeRateYTD":-0.101769,"amount":33069947913.194275,"eps":4.9,"lyrEps":4.9,"lyrPeRate":34.187755,"pbRate":25.879957,"volumeRatio":1.065699,"roa":0.511877,"roe":1.01485,"changeRate5Min":-0.021724,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000239,"floatMarketCap":3923333664422.4004,"shortable":3,"shares":24300000000,"floatShares":23420091120,"hourTrading":{"tag":"盘后","latestPrice":166.6,"preClose":167.52,"latestTime":"19:59 EDT","volume":11519333,"amount":1928945704.085602,"timestamp":1774655999923,"change":-0.9200000000000159,"changeRate":-0.005491881566380228},"preHourTrading":{"tag":"盘前","latestPrice":169.69,"preClose":171.24,"latestTime":"09:29 EDT","volume":2795773,"amount":477667881.8328,"timestamp":1774618199999,"change":-1.5500000000000114,"changeRate":-0.009051623452464443},"postHourTrading":{"tag":"盘后","latestPrice":166.6,"preClose":167.52,"latestTime":"19:59 EDT","volume":11519333,"amount":1928945704.085602,"timestamp":1774655999923,"change":-0.9200000000000159,"changeRate":-0.005491881566380228},"overnightTrading":{"tag":"夜盘","latestPrice":172.77000427246094,"preClose":171.24000549316406,"latestTime":"20260327 04:00 EDT","volume":695833,"amount":120216188,"timestamp":1774598401328,"change":1.529998779296875,"changeRate":0.008934820895914727},"impliedVol":0.4579,"impliedVolPercentile":0.5179},{"symbol":"GOOG","nameCN":"Alphabet","changeRate":-0.024863,"change":-6.98,"latestPrice":273.76,"close":273.76,"volume":25703298,"market":"US","high":279.09,"low":273.48,"preClose":280.74,"open":277.4,"turnoverRate":0.002372,"peRate":25.324698,"amplitude":0.019983,"marketValue":3303461920000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":350.15,"week52Low":142.66,"changeRate5Day":-0.083771,"changeRate20Day":-0.120958,"changeRate60Day":-0.129677,"changeRateWTD":-0.083771,"changeRateMTD":-0.120958,"changeRateQTD":-0.127597,"changeRateYTD":-0.127597,"amount":7088237427.195374,"eps":10.81,"lyrEps":10.800572,"lyrPeRate":25.346806,"pbRate":7.955069,"volumeRatio":0.944953,"roa":0.154273,"roe":0.357047,"changeRate5Min":-0.000657,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.83,"divideRate":0.003032,"floatMarketCap":2966583615376.48,"shortable":3,"shares":12067000000,"floatShares":10836439273,"hourTrading":{"tag":"盘后","latestPrice":272.25,"preClose":273.76,"latestTime":"19:59 EDT","volume":1205395,"amount":329884089.415898,"timestamp":1774655998850,"change":-1.509999999999991,"changeRate":-0.005515780245470452},"preHourTrading":{"tag":"盘前","latestPrice":277.53,"preClose":280.74,"latestTime":"09:29 EDT","volume":197361,"amount":54903671.07066,"timestamp":1774618199999,"change":-3.2100000000000364,"changeRate":-0.011434067108356616},"postHourTrading":{"tag":"盘后","latestPrice":272.25,"preClose":273.76,"latestTime":"19:59 EDT","volume":1205395,"amount":329884089.415898,"timestamp":1774655998850,"change":-1.509999999999991,"changeRate":-0.005515780245470452},"overnightTrading":{"tag":"夜盘","latestPrice":281.94000244140625,"preClose":280.739990234375,"latestTime":"20260327 04:00 EDT","volume":56895,"amount":16056715,"timestamp":1774598401331,"change":1.20001220703125,"changeRate":0.0042744612409134275},"impliedVol":0.3981,"impliedVolPercentile":0.8167},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":-0.025139,"change":-9.2,"latestPrice":356.77,"close":356.77,"volume":37883400,"market":"US","high":362.45,"low":356.51,"preClose":365.97,"open":361.9,"turnoverRate":0.005104,"peRate":22.32527,"amplitude":0.016231,"marketValue":2651649375974.35,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":555.45,"week52Low":344.79,"changeRate5Day":-0.065729,"changeRate20Day":-0.091587,"changeRate60Day":-0.268134,"changeRateWTD":-0.065729,"changeRateMTD":-0.091587,"changeRateQTD":-0.262293,"changeRateYTD":-0.262293,"amount":13584996720.098877,"eps":15.980546,"lyrEps":13.699986,"lyrPeRate":26.041632,"pbRate":6.783881,"volumeRatio":0.990237,"roa":0.148598,"roe":0.343907,"changeRate5Min":-0.001595,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.48,"divideRate":0.009754,"floatMarketCap":2648096076995.4,"shortable":3,"shares":7432377655,"floatShares":7422418020,"hourTrading":{"tag":"盘后","latestPrice":356.15,"preClose":356.77,"latestTime":"19:59 EDT","volume":1841651,"amount":657106147.559094,"timestamp":1774655999974,"change":-0.6200000000000045,"changeRate":-0.001737814278106356},"preHourTrading":{"tag":"盘前","latestPrice":361.66,"preClose":365.97,"latestTime":"09:29 EDT","volume":378421,"amount":137622472.87497,"timestamp":1774618199999,"change":-4.310000000000002,"changeRate":-0.011776921605596092},"postHourTrading":{"tag":"盘后","latestPrice":356.15,"preClose":356.77,"latestTime":"19:59 EDT","volume":1841651,"amount":657106147.559094,"timestamp":1774655999974,"change":-0.6200000000000045,"changeRate":-0.001737814278106356},"overnightTrading":{"tag":"夜盘","latestPrice":366.510009765625,"preClose":365.9700012207031,"latestTime":"20260327 04:00 EDT","volume":88275,"amount":32416897,"timestamp":1774598401326,"change":0.540008544921875,"changeRate":0.0014755541249847296},"impliedVol":0.3721,"impliedVolPercentile":0.9482},{"symbol":"SOUN","nameCN":"SoundHound AI Inc","changeRate":-0.026403,"change":-0.16,"latestPrice":5.9,"close":5.9,"volume":15022528,"market":"US","high":6.07,"low":5.86,"preClose":6.06,"open":5.96,"turnoverRate":0.042557,"peRate":0,"amplitude":0.034653,"marketValue":2493375984.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.17,"week52Low":5.86,"changeRate5Day":-0.099237,"changeRate20Day":-0.313953,"changeRate60Day":-0.412351,"changeRateWTD":-0.099237,"changeRateMTD":-0.313953,"changeRateQTD":-0.408225,"changeRateYTD":-0.408225,"amount":89381961.377808,"eps":-0.034546,"lyrEps":-0.034546,"lyrPeRate":0,"pbRate":5.376135,"volumeRatio":0.629912,"roa":-0.181542,"roe":-0.043332,"changeRate5Min":0.002549,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2082700000,"shortable":3,"shares":422606099,"floatShares":353000000,"hourTrading":{"tag":"盘后","latestPrice":5.85,"preClose":5.9,"latestTime":"19:59 EDT","volume":449227,"amount":2641067.6669,"timestamp":1774655998143,"change":-0.05000000000000071,"changeRate":-0.00847457627118656},"preHourTrading":{"tag":"盘前","latestPrice":5.96,"preClose":6.06,"latestTime":"09:29 EDT","volume":522316,"amount":3127731.104252,"timestamp":1774618199999,"change":-0.09999999999999964,"changeRate":-0.016501650165016445},"postHourTrading":{"tag":"盘后","latestPrice":5.85,"preClose":5.9,"latestTime":"19:59 EDT","volume":449227,"amount":2641067.6669,"timestamp":1774655998143,"change":-0.05000000000000071,"changeRate":-0.00847457627118656},"overnightTrading":{"tag":"夜盘","latestPrice":6.110000133514404,"preClose":6.059999942779541,"latestTime":"20260327 04:00 EDT","volume":59083,"amount":362827,"timestamp":1774598401321,"change":0.05000019073486328,"changeRate":0.00825085663481536},"impliedVol":0.9739,"impliedVolPercentile":0.5299},{"symbol":"LPSN","nameCN":"LivePerson","changeRate":-0.029851,"change":-0.08,"latestPrice":2.6,"close":2.6,"volume":285461,"market":"US","high":2.63,"low":2.46,"preClose":2.68,"open":2.63,"turnoverRate":0.027374,"peRate":0,"amplitude":0.063433,"marketValue":31339367.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.6,"week52Low":2.39,"changeRate5Day":0.044177,"changeRate20Day":-0.094077,"changeRate60Day":-0.364303,"changeRateWTD":0.044177,"changeRateMTD":-0.094077,"changeRateQTD":-0.328165,"changeRateYTD":-0.328165,"amount":732579.152658,"eps":-12.39,"lyrEps":-12.39,"lyrPeRate":0,"pbRate":-0.704335,"volumeRatio":1.850682,"roa":-0.027447,"roe":-5.986522,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":27113580,"shortable":3,"shares":12053603,"floatShares":10428300,"hourTrading":{"tag":"盘后","latestPrice":2.6,"preClose":2.6,"latestTime":"18:41 EDT","volume":80,"amount":209.2255,"timestamp":1774651263248,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":2.6008,"preClose":2.68,"latestTime":"09:14 EDT","volume":1352,"amount":3711.17916,"timestamp":1774617265427,"change":-0.07920000000000016,"changeRate":-0.029552238805970205},"postHourTrading":{"tag":"盘后","latestPrice":2.6,"preClose":2.6,"latestTime":"18:41 EDT","volume":80,"amount":209.2255,"timestamp":1774651263248,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.5999999046325684,"preClose":2.5999999046325684,"latestTime":"20260327 04:00 EDT","volume":0,"amount":0,"timestamp":1774598400000,"change":0,"changeRate":0},"impliedVol":1.2508,"impliedVolPercentile":0.34},{"symbol":"META","nameCN":"Meta Platforms, Inc.","changeRate":-0.039851,"change":-21.82,"latestPrice":525.72,"close":525.72,"volume":30133010,"market":"US","high":543.5999,"low":520.26,"preClose":547.54,"open":540.1,"turnoverRate":0.013921,"peRate":22.380588,"amplitude":0.042627,"marketValue":1325091768294.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":796.25,"week52Low":479.8,"changeRate5Day":-0.114443,"changeRate20Day":-0.188929,"changeRate60Day":-0.210571,"changeRateWTD":-0.114443,"changeRateMTD":-0.188929,"changeRateQTD":-0.203563,"changeRateYTD":-0.203563,"amount":15935102255.29541,"eps":23.49,"lyrEps":23.49,"lyrPeRate":22.380587,"pbRate":6.099583,"volumeRatio":1.60354,"roa":0.162122,"roe":0.30238,"changeRate5Min":0.000057,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1,"divideRate":0.003995,"floatMarketCap":1137926900087.6401,"shortable":3,"shares":2520527597,"floatShares":2164511337,"hourTrading":{"tag":"盘后","latestPrice":520.0732,"preClose":525.72,"latestTime":"19:59 EDT","volume":1935021,"amount":1016543965.514305,"timestamp":1774655998679,"change":-5.646799999999985,"changeRate":-0.01074107890131626},"preHourTrading":{"tag":"盘前","latestPrice":539.56,"preClose":547.54,"latestTime":"09:29 EDT","volume":451369,"amount":245467100.532,"timestamp":1774618199999,"change":-7.980000000000018,"changeRate":-0.014574277678343168},"postHourTrading":{"tag":"盘后","latestPrice":520.0732,"preClose":525.72,"latestTime":"19:59 EDT","volume":1935021,"amount":1016543965.514305,"timestamp":1774655998679,"change":-5.646799999999985,"changeRate":-0.01074107890131626},"overnightTrading":{"tag":"夜盘","latestPrice":550.75,"preClose":547.5399780273438,"latestTime":"20260327 04:00 EDT","volume":102396,"amount":56511065,"timestamp":1774598401328,"change":3.21002197265625,"changeRate":0.005862625746929376},"impliedVol":0.4813,"impliedVolPercentile":0.8845},{"symbol":"BBAI","nameCN":"BigBear.ai Holdings","changeRate":-0.054217,"change":-0.18,"latestPrice":3.14,"close":3.14,"volume":25302943,"market":"US","high":3.29,"low":3.13,"preClose":3.32,"open":3.25,"turnoverRate":0.058436,"peRate":0,"amplitude":0.048193,"marketValue":1494817651.78,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.39,"week52Low":2.36,"changeRate5Day":-0.122905,"changeRate20Day":-0.207071,"changeRate60Day":-0.429091,"changeRateWTD":-0.122905,"changeRateMTD":-0.207071,"changeRateQTD":-0.418519,"changeRateYTD":-0.418519,"amount":80752567.670074,"eps":-0.82,"lyrEps":-0.82,"lyrPeRate":0,"pbRate":2.443031,"volumeRatio":0.899546,"roa":-0.074957,"roe":-0.966574,"changeRate5Min":-0.004754,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1359620000,"shortable":3,"shares":476056577,"floatShares":433000000,"hourTrading":{"tag":"盘后","latestPrice":3.1297,"preClose":3.14,"latestTime":"19:59 EDT","volume":473586,"amount":1484314.2838,"timestamp":1774655997294,"change":-0.010299999999999976,"changeRate":-0.0032802547770700557},"preHourTrading":{"tag":"盘前","latestPrice":3.2499,"preClose":3.32,"latestTime":"09:29 EDT","volume":452697,"amount":1474527.248773,"timestamp":1774618171917,"change":-0.07010000000000005,"changeRate":-0.021114457831325317},"postHourTrading":{"tag":"盘后","latestPrice":3.1297,"preClose":3.14,"latestTime":"19:59 EDT","volume":473586,"amount":1484314.2838,"timestamp":1774655997294,"change":-0.010299999999999976,"changeRate":-0.0032802547770700557},"overnightTrading":{"tag":"夜盘","latestPrice":3.359999895095825,"preClose":3.319999933242798,"latestTime":"20260327 04:00 EDT","volume":53197,"amount":178847,"timestamp":1774598401311,"change":0.039999961853027344,"changeRate":0.01204818152329224},"impliedVol":0.9541,"impliedVolPercentile":0.1673},{"symbol":"AI","nameCN":"C3.ai, Inc.","changeRate":-0.066185,"change":-0.55,"latestPrice":7.76,"close":7.76,"volume":6506921,"market":"US","high":8.15,"low":7.7,"preClose":8.31,"open":8.15,"turnoverRate":0.049671,"peRate":0,"amplitude":0.054152,"marketValue":1125200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.24,"week52Low":7.7,"changeRate5Day":-0.083825,"changeRate20Day":-0.023899,"changeRate60Day":-0.438495,"changeRateWTD":-0.083825,"changeRateMTD":-0.023899,"changeRateQTD":-0.424332,"changeRateYTD":-0.424332,"amount":50787888.699852,"eps":-3.165119,"lyrEps":-2.236457,"lyrPeRate":0,"pbRate":1.563922,"volumeRatio":1.296973,"roa":-0.298772,"roe":-0.550124,"changeRate5Min":-0.002545,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1016560000,"shortable":3,"shares":145000000,"floatShares":131000000,"hourTrading":{"tag":"盘后","latestPrice":7.74,"preClose":7.76,"latestTime":"19:59 EDT","volume":99631,"amount":772771.4398,"timestamp":1774655971277,"change":-0.019999999999999574,"changeRate":-0.0025773195876288113},"preHourTrading":{"tag":"盘前","latestPrice":8.14,"preClose":8.31,"latestTime":"09:28 EDT","volume":14655,"amount":120206.4651,"timestamp":1774618092451,"change":-0.16999999999999993,"changeRate":-0.02045728038507821},"postHourTrading":{"tag":"盘后","latestPrice":7.74,"preClose":7.76,"latestTime":"19:59 EDT","volume":99631,"amount":772771.4398,"timestamp":1774655971277,"change":-0.019999999999999574,"changeRate":-0.0025773195876288113},"overnightTrading":{"tag":"夜盘","latestPrice":8.359999656677246,"preClose":8.3100004196167,"latestTime":"20260327 04:00 EDT","volume":2304,"amount":19213,"timestamp":1774598401300,"change":0.049999237060546875,"changeRate":0.00601675505846161},"impliedVol":0.8151,"impliedVolPercentile":0.7092},{"symbol":"BZFD","nameCN":"Buzzfeed","changeRate":-0.070761,"change":-0.0447,"latestPrice":0.587,"close":0.587,"volume":188085,"market":"US","high":0.6284,"low":0.5684,"preClose":0.6317,"open":0.6253,"turnoverRate":0.00818,"peRate":0,"amplitude":0.094982,"marketValue":22093932.749,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.68,"week52Low":0.5684,"changeRate5Day":-0.145187,"changeRate20Day":-0.232579,"changeRate60Day":-0.375598,"changeRateWTD":-0.145187,"changeRateMTD":-0.232579,"changeRateQTD":-0.368885,"changeRateYTD":-0.368885,"amount":113843.30068,"eps":-1.525677,"lyrEps":-1.525677,"lyrPeRate":0,"pbRate":0.447599,"volumeRatio":0.625224,"roa":-0.043301,"roe":-0.730243,"changeRate5Min":0.005137,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13496597.5,"shortable":3,"shares":37638727,"floatShares":22992500,"hourTrading":{"tag":"盘后","latestPrice":0.5988,"preClose":0.587,"latestTime":"16:10 EDT","volume":103,"amount":61.641,"timestamp":1774642204763,"change":0.011800000000000033,"changeRate":0.020102214650766666},"postHourTrading":{"tag":"盘后","latestPrice":0.5988,"preClose":0.587,"latestTime":"16:10 EDT","volume":103,"amount":61.641,"timestamp":1774642204763,"change":0.011800000000000033,"changeRate":0.020102214650766666},"overnightTrading":{"tag":"夜盘","latestPrice":0.5870000123977661,"preClose":0.5870000123977661,"latestTime":"20260327 04:00 EDT","volume":0,"amount":0,"timestamp":1774598400000,"change":0,"changeRate":0},"impliedVol":1.2541,"impliedVolPercentile":0.7331}]}}}