US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ChatGPT

3,365.37

+66.002.00%

Number of Gainers:11

Number of Losers:2

Number of Flat:- -

PE:- -

High:3,382.33

Open:3,309.05

Low:3,300.08

Close:3,299.37

Volume:486.70M

Turnover:91.48B

Market Cap:13.46T

Float Cap:12.64T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

SoundHound AI Inc US SOUN	8.56	+16.46%	+1.21	31.46M	261.88M	3.60B
BigBear.ai Holdings US BBAI	4.72	+15.69%	+0.6400	56.84M	262.26M	2.06B
C3.ai, Inc. US AI	11.65	+14.78%	+1.50	9.46M	105.91M	1.64B
NVIDIA US NVDA	185.41	+7.87%	+13.53	231.35M	42.34B	4.51T
Buzzfeed US BZFD	0.8448	+6.08%	+0.0484	194.32K	159.72K	31.43M
LivePerson US LPSN	3.03	+5.57%	+0.1600	69.34K	205.59K	35.93M
Tiger Brokers US TIGR	8.14	+5.44%	+0.4200	2.46M	19.89M	1.52B
Aurora Mobile Ltd US JG	7.7601	+5.15%	+0.3801	2.93K	22.00K	46.84M
Baidu US BIDU	145.93	+5.02%	+6.97	2.99M	431.82M	50.20B
Microsoft US MSFT	401.14	+1.90%	+7.47	53.52M	21.32B	2.98T
Netflix US NFLX	82.2	+1.64%	+1.33	46.15M	3.76B	348.31B
Meta Platforms, Inc. US META	661.46	-1.31%	-8.7500	18.16M	11.97B	1.67T
Alphabet US GOOG	323.1	-2.48%	-8.2300	33.88M	10.97B	3.90T

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4587"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4587","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4587\",,,,,undefined,":{"symbol":"BK4587","market":"US","secType":"PLATE","nameCN":"ChatGPT","latestPrice":3365.3704,"timestamp":1770411599999,"preClose":3299.3672,"halted":0,"volume":486701226,"delay":0,"changeRate":0.020005,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":66.003174,"latestTime":"02-06 16:00:00 EST","open":3309.048,"high":3382.327,"low":3300.0754,"amount":91483888744.54457,"amplitude":0.024929,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1770627600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":11.362459,"peRate":32.393732,"turnoverRate":0.009854,"increases":11,"decrements":2,"flats":0,"marketCap":13456395283642,"floatMarketCap":12642337755147},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4587\",,,,,undefined,":{"symbol":"BK4587","high":3382.327,"amplitude":0.024929,"preClose":3299.3672,"low":3300.0754,"pbRate":"11.362459","latestPrice":3365.3704,"volume":486701226,"delay":0,"open":3309.048,"prevYearClose":3509.0276,"prevWeekClose":3538.6028,"prevMonthClose":3538.6028,"prevQuarterClose":3509.0276,"secType":"PLATE","market":"US","turnoverRate":0.009854,"peRate":32.393732,"marketCap":13456395283642,"floatMarketCap":12642337755147,"timestamp":1770411599999,"nameCN":"ChatGPT"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4587\",,,,undefined,":{"bkCode":"BK4587","up":11,"down":2,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4587\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"SOUN","nameCN":"SoundHound AI Inc","changeRate":0.164626,"change":1.21,"latestPrice":8.56,"close":8.56,"volume":31456637,"market":"US","high":8.76,"low":7.5543,"preClose":7.35,"open":7.63,"turnoverRate":0.089112,"peRate":0,"amplitude":0.164041,"marketValue":3596020570.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.17,"week52Low":6.52,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.01182,"changeRateMTD":0.01182,"changeRateQTD":-0.141424,"changeRateYTD":-0.141424,"amount":261884746.856489,"eps":-0.798748,"lyrEps":-1.037328,"lyrPeRate":0,"pbRate":9.007255,"volumeRatio":1.0343,"roa":-0.181349,"roe":-0.899458,"changeRate5Min":-0.012687,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3021680000,"shortable":3,"shares":420095861,"floatShares":353000000,"hourTrading":{"tag":"盘后","latestPrice":8.7331,"preClose":8.56,"latestTime":"19:59 EST","volume":361467,"amount":3109387.3592,"timestamp":1770425999061,"change":0.1730999999999998,"changeRate":0.020221962616822405},"preHourTrading":{"tag":"盘前","latestPrice":7.62,"preClose":7.35,"latestTime":"09:29 EST","volume":540728,"amount":4055420.310565,"timestamp":1770388199413,"change":0.27000000000000046,"changeRate":0.036734693877551086},"postHourTrading":{"tag":"盘后","latestPrice":8.7331,"preClose":8.56,"latestTime":"19:59 EST","volume":361467,"amount":3109387.3592,"timestamp":1770425999061,"change":0.1730999999999998,"changeRate":0.020221962616822405},"overnightTrading":{"tag":"夜盘","latestPrice":7.199999809265137,"preClose":7.349999904632568,"latestTime":"20260206 04:00 EST","volume":133846,"amount":958347,"timestamp":1770368401979,"change":-0.15000009536743164,"changeRate":-0.02040817650526626},"impliedVol":0.9633,"impliedVolPercentile":0.4303},{"symbol":"BBAI","nameCN":"BigBear.ai Holdings","changeRate":0.156863,"change":0.64,"latestPrice":4.72,"close":4.72,"volume":56842541,"market":"US","high":4.82,"low":4.185,"preClose":4.08,"open":4.26,"turnoverRate":0.131276,"peRate":0,"amplitude":0.155637,"marketValue":2060521796.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.36,"week52Low":2.36,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.063492,"changeRateMTD":-0.063492,"changeRateQTD":-0.125926,"changeRateYTD":-0.125926,"amount":262256432.210857,"eps":-1.4208,"lyrEps":-1.265159,"lyrPeRate":0,"pbRate":3.377816,"volumeRatio":0.814026,"roa":-0.058655,"roe":-1.203375,"changeRate5Min":-0.003757,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2043760000,"shortable":3,"shares":436551228,"floatShares":433000000,"hourTrading":{"tag":"盘后","latestPrice":4.71,"preClose":4.72,"latestTime":"19:59 EST","volume":655879,"amount":3096609.9398,"timestamp":1770425999682,"change":-0.009999999999999787,"changeRate":-0.002118644067796565},"preHourTrading":{"tag":"盘前","latestPrice":4.26,"preClose":4.08,"latestTime":"09:29 EST","volume":730320,"amount":3054420.9876,"timestamp":1770388190681,"change":0.17999999999999972,"changeRate":0.044117647058823456},"postHourTrading":{"tag":"盘后","latestPrice":4.71,"preClose":4.72,"latestTime":"19:59 EST","volume":655879,"amount":3096609.9398,"timestamp":1770425999682,"change":-0.009999999999999787,"changeRate":-0.002118644067796565},"overnightTrading":{"tag":"夜盘","latestPrice":3.9600000381469727,"preClose":4.079999923706055,"latestTime":"20260206 04:00 EST","volume":157097,"amount":621187,"timestamp":1770368401979,"change":-0.11999988555908203,"changeRate":-0.029411737206622428},"impliedVol":1.1021,"impliedVolPercentile":0.2789},{"symbol":"AI","nameCN":"C3.ai, Inc.","changeRate":0.147783,"change":1.5,"latestPrice":11.65,"close":11.65,"volume":9461897,"market":"US","high":11.74,"low":10.21,"preClose":10.15,"open":10.3,"turnoverRate":0.075094,"peRate":0,"amplitude":0.150739,"marketValue":1639775723.65,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.98,"week52Low":9.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.058129,"changeRateMTD":0.058129,"changeRateQTD":-0.135757,"changeRateYTD":-0.135757,"amount":105909475.039146,"eps":-2.83771,"lyrEps":-2.236457,"lyrPeRate":0,"pbRate":2.124378,"volumeRatio":0.992262,"roa":-0.257449,"roe":-0.467659,"changeRate5Min":-0.001286,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1467900000,"shortable":3,"shares":140753281,"floatShares":126000000,"hourTrading":{"tag":"盘后","latestPrice":11.67,"preClose":11.65,"latestTime":"19:59 EST","volume":64866,"amount":753861.676,"timestamp":1770425998554,"change":0.019999999999999574,"changeRate":0.001716738197424856},"preHourTrading":{"tag":"盘前","latestPrice":10.32,"preClose":10.15,"latestTime":"09:29 EST","volume":64071,"amount":657757.242828,"timestamp":1770388177203,"change":0.16999999999999993,"changeRate":0.016748768472906395},"postHourTrading":{"tag":"盘后","latestPrice":11.67,"preClose":11.65,"latestTime":"19:59 EST","volume":64866,"amount":753861.676,"timestamp":1770425998554,"change":0.019999999999999574,"changeRate":0.001716738197424856},"overnightTrading":{"tag":"夜盘","latestPrice":10.079999923706055,"preClose":10.149999618530273,"latestTime":"20260206 04:00 EST","volume":23384,"amount":233700,"timestamp":1770368401972,"change":-0.06999969482421875,"changeRate":-0.006896521916752028},"impliedVol":0.9471,"impliedVolPercentile":0.9562},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":0.078718,"change":13.53,"latestPrice":185.41,"close":185.41,"volume":231346191,"market":"US","high":187,"low":174.6,"preClose":171.88,"open":176.69,"turnoverRate":0.009878,"peRate":45.891794,"amplitude":0.072143,"marketValue":4505463000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":212.1899,"week52Low":86.62,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.029927,"changeRateMTD":-0.029927,"changeRateQTD":-0.005845,"changeRateYTD":-0.005845,"amount":42335325704.745895,"eps":4.040156,"lyrEps":2.94,"lyrPeRate":63.064626,"pbRate":37.893832,"volumeRatio":1.201636,"roa":0.535277,"roe":1.073594,"changeRate5Min":0.078718,"earningDate":1771948800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000216,"floatMarketCap":4342319094559.1997,"shortable":3,"shares":24300000000,"floatShares":23420091120,"hourTrading":{"tag":"盘后","latestPrice":185.1801,"preClose":185.41,"latestTime":"19:59 EST","volume":8174539,"amount":1515379122.330201,"timestamp":1770425999604,"change":-0.22989999999998645,"changeRate":-0.0012399546950001966},"preHourTrading":{"tag":"盘前","latestPrice":176.65,"preClose":171.88,"latestTime":"09:29 EST","volume":3109435,"amount":548663257.22285,"timestamp":1770388199999,"change":4.77000000000001,"changeRate":0.02775191994414714},"postHourTrading":{"tag":"盘后","latestPrice":185.1801,"preClose":185.41,"latestTime":"19:59 EST","volume":8174539,"amount":1515379122.330201,"timestamp":1770425999604,"change":-0.22989999999998645,"changeRate":-0.0012399546950001966},"overnightTrading":{"tag":"夜盘","latestPrice":172.6999969482422,"preClose":171.8800048828125,"latestTime":"20260206 04:00 EST","volume":776059,"amount":133668121,"timestamp":1770368401981,"change":0.8199920654296875,"changeRate":0.004770724005906078},"impliedVol":0.5198,"impliedVolPercentile":0.6574},{"symbol":"BZFD","nameCN":"Buzzfeed","changeRate":0.060773,"change":0.0484,"latestPrice":0.8448,"close":0.8448,"volume":194315,"market":"US","high":0.8499,"low":0.7905,"preClose":0.7964,"open":0.8123,"turnoverRate":0.010229,"peRate":305.754605,"amplitude":0.074586,"marketValue":31433211.9552,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.68,"week52Low":0.7735,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.040436,"changeRateMTD":-0.040436,"changeRateQTD":-0.091711,"changeRateYTD":-0.091711,"amount":159718.63084,"eps":0.002763,"lyrEps":-0.270047,"lyrPeRate":0,"pbRate":0.414325,"volumeRatio":0.726763,"roa":-0.04522,"roe":-0.45988,"changeRate5Min":0.000355,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16048430.7456,"shortable":3,"shares":37207874,"floatShares":18996722,"hourTrading":{"tag":"盘后","latestPrice":0.85,"preClose":0.8448,"latestTime":"16:47 EST","volume":192,"amount":164.2336,"timestamp":1770414436600,"change":0.005199999999999982,"changeRate":0.006155303030303009},"preHourTrading":{"tag":"盘前","latestPrice":0.8035,"preClose":0.7964,"latestTime":"09:13 EST","volume":6025,"amount":4917.197529,"timestamp":1770387199520,"change":0.007099999999999995,"changeRate":0.008915118031140125},"postHourTrading":{"tag":"盘后","latestPrice":0.85,"preClose":0.8448,"latestTime":"16:47 EST","volume":192,"amount":164.2336,"timestamp":1770414436600,"change":0.005199999999999982,"changeRate":0.006155303030303009},"overnightTrading":{"tag":"夜盘","latestPrice":0.8447999954223633,"preClose":0.8447999954223633,"latestTime":"20260206 04:00 EST","volume":0,"amount":0,"timestamp":1770368400000,"change":0,"changeRate":0},"impliedVol":1.2541,"impliedVolPercentile":0.7092},{"symbol":"LPSN","nameCN":"LivePerson","changeRate":0.055749,"change":0.16,"latestPrice":3.03,"close":3.03,"volume":69343,"market":"US","high":3.07,"low":2.86,"preClose":2.87,"open":2.86,"turnoverRate":0.006913,"peRate":0,"amplitude":0.073171,"marketValue":35926764.54,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.125,"week52Low":2.82,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.016234,"changeRateMTD":-0.016234,"changeRateQTD":-0.217054,"changeRateYTD":-0.217054,"amount":205593.540859,"eps":-26.07,"lyrEps":-22.702935,"lyrPeRate":0,"pbRate":-1.629332,"volumeRatio":0.454217,"roa":-0.032498,"roe":-5.986522,"changeRate5Min":0.003311,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":30391506,"shortable":3,"shares":11857018,"floatShares":10030200,"hourTrading":{"tag":"盘后","latestPrice":2.928,"preClose":3.03,"latestTime":"19:24 EST","volume":1117,"amount":3332.194,"timestamp":1770423852176,"change":-0.10199999999999987,"changeRate":-0.033663366336633624},"preHourTrading":{"tag":"盘前","latestPrice":2.83,"preClose":2.87,"latestTime":"09:15 EST","volume":6,"amount":16.98,"timestamp":1770387329864,"change":-0.040000000000000036,"changeRate":-0.013937282229965169},"postHourTrading":{"tag":"盘后","latestPrice":2.928,"preClose":3.03,"latestTime":"19:24 EST","volume":1117,"amount":3332.194,"timestamp":1770423852176,"change":-0.10199999999999987,"changeRate":-0.033663366336633624},"overnightTrading":{"tag":"夜盘","latestPrice":2.819999933242798,"preClose":2.869999885559082,"latestTime":"20260206 04:00 EST","volume":42,"amount":120,"timestamp":1770368401835,"change":-0.04999995231628418,"changeRate":-0.017421586867605077},"impliedVol":1.0948,"impliedVolPercentile":0.212},{"symbol":"TIGR","nameCN":"Tiger Brokers","changeRate":0.054404,"change":0.42,"latestPrice":8.14,"close":8.14,"volume":2459928,"market":"US","high":8.215,"low":7.83,"preClose":7.72,"open":7.95,"turnoverRate":0.021365,"peRate":9.465116,"amplitude":0.04987,"marketValue":1521332601.58,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.55,"week52Low":6.38,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.046838,"changeRateMTD":-0.046838,"changeRateQTD":-0.148536,"changeRateYTD":-0.148536,"amount":19889719.110558,"eps":0.86,"lyrEps":0.3662,"lyrPeRate":22.228291,"pbRate":1.878364,"volumeRatio":0.77448,"roa":0.019695,"roe":0.226977,"changeRate5Min":0.000615,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":937236173.06,"shortable":3,"shares":186895897,"floatShares":115139579,"hourTrading":{"tag":"盘后","latestPrice":8.19,"preClose":8.14,"latestTime":"19:41 EST","volume":44595,"amount":363710.9258,"timestamp":1770424873353,"change":0.049999999999998934,"changeRate":0.006142506142506011},"preHourTrading":{"tag":"盘前","latestPrice":7.95,"preClose":7.72,"latestTime":"09:29 EST","volume":32532,"amount":256085.192648,"timestamp":1770388182600,"change":0.23000000000000043,"changeRate":0.029792746113989695},"postHourTrading":{"tag":"盘后","latestPrice":8.19,"preClose":8.14,"latestTime":"19:41 EST","volume":44595,"amount":363710.9258,"timestamp":1770424873353,"change":0.049999999999998934,"changeRate":0.006142506142506011},"overnightTrading":{"tag":"夜盘","latestPrice":7.769999980926514,"preClose":7.71999979019165,"latestTime":"20260206 04:00 EST","volume":15939,"amount":123549,"timestamp":1770368401979,"change":0.05000019073486328,"changeRate":0.00647670882043146},"impliedVol":0.6061,"impliedVolPercentile":0.1912},{"symbol":"JG","nameCN":"Aurora Mobile Ltd","changeRate":0.051504,"change":0.3801,"latestPrice":7.7601,"close":7.7601,"volume":2932,"market":"US","high":7.7601,"low":6.79,"preClose":7.38,"open":7.01,"turnoverRate":0.001162,"peRate":0,"amplitude":0.13145,"marketValue":46839637.6758,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.37,"week52Low":5.85,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.067414,"changeRateMTD":0.067414,"changeRateQTD":0.241616,"changeRateYTD":0.241616,"amount":21999.708313,"eps":-0.085171,"lyrEps":-0.161285,"lyrPeRate":0,"pbRate":0.716137,"volumeRatio":0.593666,"roa":-0.00381,"roe":-0.011675,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19582666.6707,"shortable":3,"shares":6035958,"floatShares":2523507,"hourTrading":{"tag":"盘后","latestPrice":7.7601,"preClose":7.7601,"latestTime":"17:51 EST","volume":12,"amount":90.32,"timestamp":1770418283588,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":7.7601,"preClose":7.7601,"latestTime":"17:51 EST","volume":12,"amount":90.32,"timestamp":1770418283588,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":7.7600998878479,"preClose":7.7600998878479,"latestTime":"20260206 04:00 EST","volume":0,"amount":0,"timestamp":1770368400000,"change":0,"changeRate":0},"impliedVol":2.9264,"impliedVolPercentile":0},{"symbol":"BIDU","nameCN":"Baidu","changeRate":0.050158,"change":6.97,"latestPrice":145.93,"close":145.93,"volume":2988163,"market":"US","high":146.13,"low":141.22,"preClose":138.96,"open":142.45,"turnoverRate":0.011167,"peRate":44.926725,"amplitude":0.035334,"marketValue":50199920000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":165.3,"week52Low":74.71,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.04733,"changeRateMTD":-0.04733,"changeRateQTD":0.116868,"changeRateYTD":0.116868,"amount":431817731.672821,"eps":3.248178,"lyrEps":9.035747,"lyrPeRate":16.150297,"pbRate":0.189772,"volumeRatio":1.098831,"roa":0.018713,"roe":0.030762,"changeRate5Min":0.002542,"earningDate":1772035200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":39050095008.79,"shortable":3,"shares":344000000,"floatShares":267594703,"hourTrading":{"tag":"盘后","latestPrice":145.9162,"preClose":145.93,"latestTime":"19:59 EST","volume":17887,"amount":2610054.4102,"timestamp":1770425944693,"change":-0.013800000000003365,"changeRate":-0.00009456588775442585},"preHourTrading":{"tag":"盘前","latestPrice":142.58,"preClose":138.96,"latestTime":"09:29 EST","volume":26993,"amount":3844967.13816,"timestamp":1770388199139,"change":3.6200000000000045,"changeRate":0.026050662061024788},"postHourTrading":{"tag":"盘后","latestPrice":145.9162,"preClose":145.93,"latestTime":"19:59 EST","volume":17887,"amount":2610054.4102,"timestamp":1770425944693,"change":-0.013800000000003365,"changeRate":-0.00009456588775442585},"overnightTrading":{"tag":"夜盘","latestPrice":141.00999450683594,"preClose":138.9600067138672,"latestTime":"20260206 04:00 EST","volume":59582,"amount":8445926,"timestamp":1770368401975,"change":2.04998779296875,"changeRate":0.014752358188855615},"impliedVol":0.5347,"impliedVolPercentile":0.7331},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":0.018975,"change":7.47,"latestPrice":401.14,"close":401.14,"volume":53515281,"market":"US","high":401.79,"low":392.92,"preClose":393.67,"open":399.165,"turnoverRate":0.00721,"peRate":25.101771,"amplitude":0.022532,"marketValue":2981423972526.6997,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":555.45,"week52Low":344.79,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.067745,"changeRateMTD":-0.067745,"changeRateQTD":-0.170547,"changeRateYTD":-0.170547,"amount":21319883355.76419,"eps":15.980546,"lyrEps":13.699986,"lyrPeRate":29.280322,"pbRate":7.627564,"volumeRatio":0.978297,"roa":0.148598,"roe":0.343907,"changeRate5Min":-0.000747,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.48,"divideRate":0.008675,"floatMarketCap":2977428764542.8,"shortable":3,"shares":7432377655,"floatShares":7422418020,"hourTrading":{"tag":"盘后","latestPrice":403,"preClose":401.14,"latestTime":"19:59 EST","volume":3546541,"amount":1422787549.904914,"timestamp":1770425999748,"change":1.8600000000000136,"changeRate":0.004636785162287515},"preHourTrading":{"tag":"盘前","latestPrice":398.98,"preClose":393.67,"latestTime":"09:29 EST","volume":638473,"amount":255144090.2153,"timestamp":1770388199999,"change":5.310000000000002,"changeRate":0.013488454797165143},"postHourTrading":{"tag":"盘后","latestPrice":403,"preClose":401.14,"latestTime":"19:59 EST","volume":3546541,"amount":1422787549.904914,"timestamp":1770425999748,"change":1.8600000000000136,"changeRate":0.004636785162287515},"overnightTrading":{"tag":"夜盘","latestPrice":395.30999755859375,"preClose":393.6700134277344,"latestTime":"20260206 04:00 EST","volume":219175,"amount":86583545,"timestamp":1770368401981,"change":1.639984130859375,"changeRate":0.004165885322531495},"impliedVol":0.3032,"impliedVolPercentile":0.7649},{"symbol":"NFLX","nameCN":"Netflix","changeRate":0.016446,"change":1.33,"latestPrice":82.2,"close":82.2,"volume":46154060,"market":"US","high":82.485,"low":80.65,"preClose":80.87,"open":81.02,"turnoverRate":0.010937,"peRate":34.354393,"amplitude":0.022691,"marketValue":348307978548,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":134.115,"week52Low":79.225,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.015451,"changeRateMTD":-0.015451,"changeRateQTD":-0.123294,"changeRateYTD":-0.123294,"amount":3763439420.173798,"eps":2.392707,"lyrEps":2.028229,"lyrPeRate":40.527968,"pbRate":13.086665,"volumeRatio":0.958515,"roa":0.152509,"roe":0.427624,"changeRate5Min":0.001706,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":346875307350,"shortable":3,"shares":4237323340,"floatShares":4219894250,"hourTrading":{"tag":"盘后","latestPrice":82.06,"preClose":82.2,"latestTime":"19:59 EST","volume":2111543,"amount":173488552.594501,"timestamp":1770425996217,"change":-0.14000000000000057,"changeRate":-0.0017031630170316371},"preHourTrading":{"tag":"盘前","latestPrice":81.07,"preClose":80.87,"latestTime":"09:29 EST","volume":284118,"amount":22991288.83116,"timestamp":1770388199999,"change":0.19999999999998863,"changeRate":0.0024731049833064006},"postHourTrading":{"tag":"盘后","latestPrice":82.06,"preClose":82.2,"latestTime":"19:59 EST","volume":2111543,"amount":173488552.594501,"timestamp":1770425996217,"change":-0.14000000000000057,"changeRate":-0.0017031630170316371},"overnightTrading":{"tag":"夜盘","latestPrice":80.68000030517578,"preClose":80.87000274658203,"latestTime":"20260206 04:00 EST","volume":109082,"amount":8816628,"timestamp":1770368401978,"change":-0.19000244140625,"changeRate":-0.002349479843615814},"impliedVol":0.3635,"impliedVolPercentile":0.5139},{"symbol":"META","nameCN":"Meta Platforms, Inc.","changeRate":-0.013056,"change":-8.75,"latestPrice":661.46,"close":661.46,"volume":18159253,"market":"US","high":671.9899,"low":646.5001,"preClose":670.21,"open":665.49,"turnoverRate":0.00839,"peRate":28.159217,"amplitude":0.038033,"marketValue":1667228184311.62,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":796.25,"week52Low":479.8,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.076818,"changeRateMTD":-0.076818,"changeRateQTD":0.002075,"changeRateYTD":0.002075,"amount":11968432919.81128,"eps":23.49,"lyrEps":23.49,"lyrPeRate":28.159217,"pbRate":7.674485,"volumeRatio":1.057184,"roa":0.162122,"roe":0.30238,"changeRate5Min":-0.000635,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1,"divideRate":0.003175,"floatMarketCap":1431737668972.02,"shortable":3,"shares":2520527597,"floatShares":2164511337,"hourTrading":{"tag":"盘后","latestPrice":663.98,"preClose":661.46,"latestTime":"19:59 EST","volume":933281,"amount":617411523.6705,"timestamp":1770425996042,"change":2.519999999999982,"changeRate":0.0038097541801469198},"preHourTrading":{"tag":"盘前","latestPrice":665.49,"preClose":670.21,"latestTime":"09:29 EST","volume":203593,"amount":136170592.4189,"timestamp":1770388199999,"change":-4.720000000000027,"changeRate":-0.007042568747109156},"postHourTrading":{"tag":"盘后","latestPrice":663.98,"preClose":661.46,"latestTime":"19:59 EST","volume":933281,"amount":617411523.6705,"timestamp":1770425996042,"change":2.519999999999982,"changeRate":0.0038097541801469198},"overnightTrading":{"tag":"夜盘","latestPrice":662.010009765625,"preClose":670.2100219726562,"latestTime":"20260206 04:00 EST","volume":62843,"amount":41457343,"timestamp":1770368401979,"change":-8.20001220703125,"changeRate":-0.012234988941072266},"impliedVol":0.3576,"impliedVolPercentile":0.4821},{"symbol":"GOOG","nameCN":"Alphabet","changeRate":-0.024839,"change":-8.23,"latestPrice":323.1,"close":323.1,"volume":33877014,"market":"US","high":330.64,"low":320.15,"preClose":331.33,"open":327.35,"turnoverRate":0.003126,"peRate":29.888991,"amplitude":0.03166,"marketValue":3898847700000.0005,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":350.15,"week52Low":142.66,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.045579,"changeRateMTD":-0.045579,"changeRateQTD":0.029637,"changeRateYTD":0.029637,"amount":10974515960.280945,"eps":10.81,"lyrEps":8.043544,"lyrPeRate":40.168861,"pbRate":10.078005,"volumeRatio":1.064411,"roa":0.162755,"roe":0.354503,"changeRate5Min":-0.00068,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8283,"divideRate":0.002564,"floatMarketCap":3501253529106.3003,"shortable":3,"shares":12067000000,"floatShares":10836439273,"hourTrading":{"tag":"盘后","latestPrice":323.98,"preClose":323.1,"latestTime":"19:59 EST","volume":1510565,"amount":488097840.812701,"timestamp":1770425999714,"change":0.8799999999999955,"changeRate":0.002723614979882375},"preHourTrading":{"tag":"盘前","latestPrice":327.57,"preClose":331.33,"latestTime":"09:29 EST","volume":501769,"amount":164926703.4945,"timestamp":1770388199999,"change":-3.759999999999991,"changeRate":-0.011348202698216252},"postHourTrading":{"tag":"盘后","latestPrice":323.98,"preClose":323.1,"latestTime":"19:59 EST","volume":1510565,"amount":488097840.812701,"timestamp":1770425999714,"change":0.8799999999999955,"changeRate":0.002723614979882375},"overnightTrading":{"tag":"夜盘","latestPrice":328.0199890136719,"preClose":331.3299865722656,"latestTime":"20260206 04:00 EST","volume":141213,"amount":46103585,"timestamp":1770368401981,"change":-3.30999755859375,"changeRate":-0.009990033177609218},"impliedVol":0.3591,"impliedVolPercentile":0.5618}]}}}