US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ChatGPT

3,907.47

+15.480.40%

Number of Gainers:8

Number of Losers:3

Number of Flat:1

PE:- -

High:3,970.15

Open:3,886.65

Low:3,886.65

Close:3,891.99

Volume:268.04M

Turnover:67.52B

Market Cap:15.65T

Float Cap:14.58T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

C3.ai, Inc. US AI	10.99	+6.29%	+0.6500	5.32M	58.01M	1.76B
Aurora Mobile Ltd US JG	6.685	+3.80%	+0.2450	2K	11.99K	39.57M
SoundHound AI Inc US SOUN	6.02	+3.08%	+0.1800	17.30M	104.70M	2.67B
Alphabet US GOOG	340.74	+1.01%	+3.42	24.14M	8.30B	4.17T
Tiger Brokers US TIGR	4.59	+0.88%	+0.0400	1.50M	6.87M	857.85M
Microsoft US MSFT	512.9	+0.77%	+3.94	27.20M	14.01B	3.81T
NVIDIA US NVDA	228.38	+0.51%	+1.17	121.31M	27.87B	5.50T
Baidu US BIDU	86.87	+0.18%	+0.1600	1.65M	143.79M	29.56B
BigBear.ai Holdings US BBAI	2.65	0.00%	0.0000	11.69M	31.59M	1.27B
Netflix US NFLX	69.58	-1.02%	-0.7200	36.36M	2.54B	289.73B
Meta Platforms, Inc. US META	725.18	-1.84%	-13.6100	19.25M	14.04B	1.84T
Buzzfeed US BZFD	1.13	-4.24%	-0.0500	707.03K	815.16K	94.05M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/stock/BK4587"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4587","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4587\",,,,,undefined,":{"symbol":"BK4587","market":"US","secType":"PLATE","nameCN":"ChatGPT","latestPrice":3907.4663,"timestamp":1790798399999,"preClose":3891.986,"halted":0,"volume":268040795,"delay":0,"changeRate":0.003977,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":15.480225,"latestTime":"09-30 16:00:00 EDT","open":3886.6545,"high":3970.1523,"low":3886.6545,"amount":67519520263.466995,"amplitude":0.021454,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1790812800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.595383,"peRate":23.989397,"turnoverRate":0.005481,"increases":8,"decrements":3,"flats":1,"marketCap":15650067024028,"floatMarketCap":14582287381022},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4587\",,,,,undefined,":{"symbol":"BK4587","high":3970.1523,"amplitude":0.021454,"preClose":3891.986,"low":3886.6545,"pbRate":"9.595383","latestPrice":3907.4663,"volume":268040795,"delay":0,"open":3886.6545,"prevYearClose":3509.0276,"prevWeekClose":3913.111,"prevMonthClose":3750.6167,"prevQuarterClose":3417.8718,"fiveDayClose":3863.8743,"twentyDayClose":3712.128,"sixtyDayClose":3497.157,"secType":"PLATE","market":"US","turnoverRate":0.005481,"peRate":23.989397,"marketCap":15650067024028,"floatMarketCap":14582287381022,"timestamp":1790798399999,"nameCN":"ChatGPT"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4587\",,,,undefined,":{"bkCode":"BK4587","up":8,"down":3,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4587\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"AI","nameCN":"C3.ai, Inc.","changeRate":0.062863,"change":0.65,"latestPrice":10.99,"close":10.99,"volume":5316622,"market":"US","high":11.06,"low":10.42,"preClose":10.34,"open":10.45,"turnoverRate":0.036605,"peRate":0,"amplitude":0.061896,"marketValue":1759358163.15,"askSize":100,"bidSize":103,"askPrice":11.03,"bidPrice":10.8,"week52High":20.22,"week52Low":7.675,"changeRate5Day":0.011971,"changeRate20Day":0.062863,"changeRate60Day":0.230683,"changeRateWTD":0.031925,"changeRateMTD":0.015712,"changeRateQTD":0.209021,"changeRateYTD":-0.184718,"amount":58007757.538046,"eps":-3.069832,"lyrEps":-3.35,"lyrPeRate":0,"pbRate":2.531829,"volumeRatio":1.545736,"committee":0.014778,"roa":-0.312184,"roe":-0.597718,"changeRate5Min":-0.002722,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1596203942.13,"shortable":3,"shares":160087185,"floatShares":145241487,"hourTrading":{"tag":"盘后","latestPrice":10.97,"preClose":10.99,"latestTime":"18:23 EDT","volume":116166,"amount":1276526.218626,"timestamp":1790806984120,"change":-0.019999999999999574,"changeRate":-0.0018198362147406346},"preHourTrading":{"tag":"盘前","latestPrice":10.44,"preClose":10.34,"latestTime":"09:29 EDT","volume":14661,"amount":152718.490989,"timestamp":1790774985001,"change":0.09999999999999964,"changeRate":0.009671179883945807},"postHourTrading":{"tag":"盘后","latestPrice":10.97,"preClose":10.99,"latestTime":"18:23 EDT","volume":116166,"amount":1276526.218626,"timestamp":1790806984120,"change":-0.019999999999999574,"changeRate":-0.0018198362147406346},"overnightTrading":{"tag":"夜盘","latestPrice":10.34000015258789,"preClose":10.34000015258789,"latestTime":"20260930 04:00 EDT","volume":152,"amount":1575,"timestamp":1790755202305,"change":0,"changeRate":0},"impliedVol":0.6467,"impliedVolPercentile":0.1076},{"symbol":"JG","nameCN":"Aurora Mobile Ltd","changeRate":0.038043,"change":0.245,"latestPrice":6.685,"close":6.685,"volume":1833,"market":"US","high":6.685,"low":6.3901,"preClose":6.44,"open":6.3901,"turnoverRate":0.000726,"peRate":47.012244,"amplitude":0.045792,"marketValue":39567726.17,"askSize":800,"bidSize":30,"askPrice":6.7,"bidPrice":6.25,"week52High":8.96,"week52Low":3.2,"changeRate5Day":0.052756,"changeRate20Day":0.114167,"changeRate60Day":0.475717,"changeRateWTD":-0.015464,"changeRateMTD":0.047166,"changeRateQTD":0.42234,"changeRateYTD":0.0696,"amount":11989.999792,"eps":0.142197,"lyrEps":0.010047,"lyrPeRate":665.372748,"pbRate":0.614434,"volumeRatio":0.317051,"committee":-0.927711,"roa":0.008427,"roe":0.075118,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16869597.5,"shortable":3,"shares":5918882,"floatShares":2523500,"hourTrading":{"tag":"盘后","latestPrice":6.13,"preClose":6.685,"latestTime":"16:10 EDT","volume":5,"amount":30.65,"timestamp":1790799005637,"change":-0.5549999999999997,"changeRate":-0.08302169035153324},"postHourTrading":{"tag":"盘后","latestPrice":6.13,"preClose":6.685,"latestTime":"16:10 EDT","volume":5,"amount":30.65,"timestamp":1790799005637,"change":-0.5549999999999997,"changeRate":-0.08302169035153324},"overnightTrading":{"tag":"夜盘","latestPrice":6.440000057220459,"preClose":6.440000057220459,"latestTime":"20260930 04:00 EDT","volume":0,"amount":0,"timestamp":1790755200000,"change":0,"changeRate":0},"impliedVol":2.9264,"impliedVolPercentile":0},{"symbol":"SOUN","nameCN":"SoundHound AI Inc","changeRate":0.030822,"change":0.18,"latestPrice":6.02,"close":6.02,"volume":17304161,"market":"US","high":6.15,"low":5.9023,"preClose":5.84,"open":5.92,"turnoverRate":0.043153,"peRate":0,"amplitude":0.042414,"marketValue":2673541260.88,"askSize":165,"bidSize":35,"askPrice":6.04,"bidPrice":6.03,"week52High":22.17,"week52Low":5.6501,"changeRate5Day":0.001664,"changeRate20Day":-0.121168,"changeRate60Day":-0.093373,"changeRateWTD":-0.004959,"changeRateMTD":-0.159218,"changeRateQTD":-0.069552,"changeRateYTD":-0.396189,"amount":104697190.92742,"eps":-0.62,"lyrEps":-0.034546,"lyrPeRate":0,"pbRate":5.451423,"volumeRatio":1.321373,"committee":-0.65,"roa":-0.194669,"roe":-0.32242,"changeRate5Min":0.002498,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2414020000,"shortable":3,"shares":444109844,"floatShares":401000000,"hourTrading":{"tag":"盘后","latestPrice":6.03,"preClose":6.02,"latestTime":"18:22 EDT","volume":264502,"amount":1593839.325624,"timestamp":1790806973616,"change":0.010000000000000675,"changeRate":0.0016611295681064244},"preHourTrading":{"tag":"盘前","latestPrice":5.92,"preClose":5.84,"latestTime":"09:29 EDT","volume":277931,"amount":1636924.096218,"timestamp":1790774999999,"change":0.08000000000000007,"changeRate":0.013698630136986314},"postHourTrading":{"tag":"盘后","latestPrice":6.03,"preClose":6.02,"latestTime":"18:22 EDT","volume":264502,"amount":1593839.325624,"timestamp":1790806973616,"change":0.010000000000000675,"changeRate":0.0016611295681064244},"overnightTrading":{"tag":"夜盘","latestPrice":5.880000114440918,"preClose":5.840000152587891,"latestTime":"20260930 04:00 EDT","volume":36930,"amount":217055,"timestamp":1790755202349,"change":0.039999961853027344,"changeRate":0.006849308357518121},"impliedVol":0.6963,"impliedVolPercentile":0.0199},{"symbol":"GOOG","nameCN":"Alphabet","changeRate":0.010139,"change":3.42,"latestPrice":340.74,"close":340.74,"volume":24137665,"market":"US","high":349.055,"low":337.72,"preClose":337.32,"open":340.65,"turnoverRate":0.00231,"peRate":17.086654,"amplitude":0.033603,"marketValue":4167250200000,"askSize":10,"bidSize":201,"askPrice":345.95,"bidPrice":345.5,"week52High":404.47,"week52Low":236.685,"changeRate5Day":0.017195,"changeRate20Day":0.026233,"changeRate60Day":-0.062923,"changeRateWTD":-0.000997,"changeRateMTD":0.015891,"changeRateQTD":-0.035632,"changeRateYTD":0.085851,"amount":8296512058.364868,"eps":19.941879,"lyrEps":10.800572,"lyrPeRate":31.548329,"pbRate":6.69484,"volumeRatio":1.490343,"committee":0.905213,"roa":0.129585,"roe":0.486756,"changeRate5Min":0.003002,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.002495,"floatMarketCap":3559723462342.8003,"shortable":3,"shares":12230000000,"floatShares":10447037220,"hourTrading":{"tag":"盘后","latestPrice":345.54,"preClose":340.74,"latestTime":"18:23 EDT","volume":2722642,"amount":932707286.20628,"timestamp":1790806994724,"change":4.800000000000011,"changeRate":0.014086987145624263},"preHourTrading":{"tag":"盘前","latestPrice":341.24,"preClose":337.32,"latestTime":"09:29 EDT","volume":489924,"amount":166175543.13588,"timestamp":1790774999999,"change":3.920000000000016,"changeRate":0.011621012688248595},"postHourTrading":{"tag":"盘后","latestPrice":345.54,"preClose":340.74,"latestTime":"18:23 EDT","volume":2722642,"amount":932707286.20628,"timestamp":1790806994724,"change":4.800000000000011,"changeRate":0.014086987145624263},"overnightTrading":{"tag":"夜盘","latestPrice":339.07000732421875,"preClose":337.32000732421875,"latestTime":"20260930 04:00 EDT","volume":38620,"amount":13051918,"timestamp":1790755202384,"change":1.75,"changeRate":0.0051879519803222605},"impliedVol":0.3633,"impliedVolPercentile":0.6096},{"symbol":"TIGR","nameCN":"Tiger Brokers","changeRate":0.008791,"change":0.04,"latestPrice":4.59,"close":4.59,"volume":1500965,"market":"US","high":4.6086,"low":4.5303,"preClose":4.55,"open":4.56,"turnoverRate":0.012867,"peRate":8.245208,"amplitude":0.017209,"marketValue":857852167.23,"askSize":1,"bidSize":5900,"askPrice":4.73,"bidPrice":4.54,"week52High":11.35,"week52Low":4,"changeRate5Day":-0.025478,"changeRate20Day":-0.059426,"changeRate60Day":0.015487,"changeRateWTD":-0.010776,"changeRateMTD":-0.089286,"changeRateQTD":0.043182,"changeRateYTD":-0.519874,"amount":6872332.557964,"eps":0.556687,"lyrEps":0.927,"lyrPeRate":4.951456,"pbRate":0.966979,"volumeRatio":0.909999,"committee":0.999661,"roa":0.012239,"roe":0.13574,"changeRate5Min":0.003279,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":535438445.04,"shortable":3,"shares":186895897,"floatShares":116653256,"hourTrading":{"tag":"盘后","latestPrice":4.57,"preClose":4.59,"latestTime":"18:19 EDT","volume":56580,"amount":259662.684528,"timestamp":1790806779480,"change":-0.019999999999999574,"changeRate":-0.004357298474945441},"preHourTrading":{"tag":"盘前","latestPrice":4.5791,"preClose":4.55,"latestTime":"09:29 EDT","volume":5593,"amount":25525.920665,"timestamp":1790774995164,"change":0.02910000000000057,"changeRate":0.006395604395604521},"postHourTrading":{"tag":"盘后","latestPrice":4.57,"preClose":4.59,"latestTime":"18:19 EDT","volume":56580,"amount":259662.684528,"timestamp":1790806779480,"change":-0.019999999999999574,"changeRate":-0.004357298474945441},"overnightTrading":{"tag":"夜盘","latestPrice":4.559999942779541,"preClose":4.550000190734863,"latestTime":"20260930 04:00 EDT","volume":427,"amount":1944,"timestamp":1790755202140,"change":0.009999752044677734,"changeRate":0.002197747609997944},"impliedVol":0.4802,"impliedVolPercentile":0.0159},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":0.007741,"change":3.94,"latestPrice":512.9,"close":512.9,"volume":27198300,"market":"US","high":519.83,"low":510.31,"preClose":508.96,"open":511.61,"turnoverRate":0.003664,"peRate":28.573815,"amplitude":0.018705,"marketValue":3812066499249.5,"askSize":4,"bidSize":80,"askPrice":513.67,"bidPrice":513.25,"week52High":553.72,"week52Low":349.2,"changeRate5Day":0.024591,"changeRate20Day":0.023712,"changeRate60Day":0.319052,"changeRateWTD":-0.006335,"changeRateMTD":0.011059,"changeRateQTD":0.374993,"changeRateYTD":0.060543,"amount":14010190616.949463,"eps":17.950001,"lyrEps":17.95,"lyrPeRate":28.573816,"pbRate":8.61704,"volumeRatio":1.179815,"committee":0.904762,"roa":0.14088,"roe":0.340386,"changeRate5Min":0.000302,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.64,"divideRate":0.007097,"floatMarketCap":3806958202458,"shortable":3,"shares":7432377655,"floatShares":7422418020,"hourTrading":{"tag":"盘后","latestPrice":513.48,"preClose":512.9,"latestTime":"18:23 EDT","volume":3131814,"amount":1606070635.4616,"timestamp":1790806994263,"change":0.5800000000000409,"changeRate":0.0011308247221681438},"preHourTrading":{"tag":"盘前","latestPrice":511.29,"preClose":508.96,"latestTime":"09:29 EDT","volume":135971,"amount":69296718.66227,"timestamp":1790774999999,"change":2.330000000000041,"changeRate":0.004577962904747016},"postHourTrading":{"tag":"盘后","latestPrice":513.48,"preClose":512.9,"latestTime":"18:23 EDT","volume":3131814,"amount":1606070635.4616,"timestamp":1790806994263,"change":0.5800000000000409,"changeRate":0.0011308247221681438},"overnightTrading":{"tag":"夜盘","latestPrice":510.739990234375,"preClose":508.9599914550781,"latestTime":"20260930 04:00 EDT","volume":19022,"amount":9696362,"timestamp":1790755202396,"change":1.779998779296875,"changeRate":0.0034973255446032075},"impliedVol":0.3268,"impliedVolPercentile":0.7131},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":0.005149,"change":1.17,"latestPrice":228.38,"close":228.38,"volume":121314732,"market":"US","high":232.37,"low":228.17,"preClose":227.21,"open":229.27,"turnoverRate":0.005212,"peRate":28.877848,"amplitude":0.018485,"marketValue":5503958000000,"askSize":83,"bidSize":10,"askPrice":229.04,"bidPrice":229,"week52High":236.54,"week52Low":164.27,"changeRate5Day":0.012727,"changeRate20Day":0.050313,"changeRate60Day":0.159701,"changeRateWTD":0.014707,"changeRateMTD":0.034423,"changeRateQTD":0.141386,"changeRateYTD":0.224558,"amount":27874166246.900757,"eps":7.908484,"lyrEps":4.9,"lyrPeRate":46.608163,"pbRate":24.03643,"volumeRatio":1.211199,"committee":-0.784946,"roa":0.53572,"roe":1.172113,"changeRate5Min":-0.005487,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.28,"divideRate":0.001226,"floatMarketCap":5315733187556,"shortable":3,"shares":24100000000,"floatShares":23275826200,"hourTrading":{"tag":"盘后","latestPrice":229,"preClose":228.38,"latestTime":"18:23 EDT","volume":15721411,"amount":3590671070.29659,"timestamp":1790806995482,"change":0.6200000000000045,"changeRate":0.0027147736229092066},"preHourTrading":{"tag":"盘前","latestPrice":229.27,"preClose":227.21,"latestTime":"09:29 EDT","volume":1545829,"amount":353035391.31457,"timestamp":1790774999999,"change":2.0600000000000023,"changeRate":0.009066502354649893},"postHourTrading":{"tag":"盘后","latestPrice":229,"preClose":228.38,"latestTime":"18:23 EDT","volume":15721411,"amount":3590671070.29659,"timestamp":1790806995482,"change":0.6200000000000045,"changeRate":0.0027147736229092066},"overnightTrading":{"tag":"夜盘","latestPrice":228.66000366210938,"preClose":227.2100067138672,"latestTime":"20260930 04:00 EDT","volume":262187,"amount":59796268,"timestamp":1790755202395,"change":1.4499969482421875,"changeRate":0.006381747746120245},"impliedVol":0.3863,"impliedVolPercentile":0.1594},{"symbol":"BIDU","nameCN":"Baidu","changeRate":0.001845,"change":0.16,"latestPrice":86.87,"close":86.87,"volume":1649039,"market":"US","high":87.7497,"low":86.82,"preClose":86.71,"open":87.48,"turnoverRate":0.005975,"peRate":0,"amplitude":0.010722,"marketValue":29557748487.33,"askSize":77,"bidSize":400,"askPrice":87.2,"bidPrice":86.9,"week52High":165.3,"week52Low":85.83,"changeRate5Day":-0.032413,"changeRate20Day":-0.084229,"changeRate60Day":-0.224998,"changeRateWTD":-0.005267,"changeRateMTD":-0.088266,"changeRateQTD":-0.239916,"changeRateYTD":-0.335145,"amount":143786042.764046,"eps":-2.318362,"lyrEps":1.681345,"lyrPeRate":51.666969,"pbRate":0.108767,"volumeRatio":0.664947,"committee":0.677149,"roa":0.011948,"roe":-0.013898,"changeRate5Min":-0.00046,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23976120000,"shortable":3,"shares":340252659,"floatShares":276000000,"hourTrading":{"tag":"盘后","latestPrice":87.1356,"preClose":86.87,"latestTime":"18:19 EDT","volume":81963,"amount":7120167.938982,"timestamp":1790806797953,"change":0.26559999999999206,"changeRate":0.003057442154944078},"preHourTrading":{"tag":"盘前","latestPrice":87.69,"preClose":86.71,"latestTime":"09:29 EDT","volume":15752,"amount":1376155.302192,"timestamp":1790774999999,"change":0.980000000000004,"changeRate":0.01130204128704883},"postHourTrading":{"tag":"盘后","latestPrice":87.1356,"preClose":86.87,"latestTime":"18:19 EDT","volume":81963,"amount":7120167.938982,"timestamp":1790806797953,"change":0.26559999999999206,"changeRate":0.003057442154944078},"overnightTrading":{"tag":"夜盘","latestPrice":87.55999755859375,"preClose":86.70999908447266,"latestTime":"20260930 04:00 EDT","volume":25050,"amount":2176929,"timestamp":1790755202341,"change":0.8499984741210938,"changeRate":0.009802773418242428},"impliedVol":0.4227,"impliedVolPercentile":0.0677},{"symbol":"BBAI","nameCN":"BigBear.ai Holdings","changeRate":0,"change":0,"latestPrice":2.65,"close":2.65,"volume":11686886,"market":"US","high":2.775,"low":2.65,"preClose":2.65,"open":2.69,"turnoverRate":0.024794,"peRate":0,"amplitude":0.04717,"marketValue":1269216042.5,"askSize":1114,"bidSize":11574,"askPrice":2.66,"bidPrice":2.65,"week52High":9.39,"week52Low":2.59,"changeRate5Day":-0.066901,"changeRate20Day":-0.101695,"changeRate60Day":-0.227405,"changeRateWTD":-0.053571,"changeRateMTD":-0.153355,"changeRateQTD":-0.277929,"changeRateYTD":-0.509259,"amount":31585025.498652,"eps":-0.191989,"lyrEps":-0.82,"lyrPeRate":0,"pbRate":1.647639,"volumeRatio":0.934238,"committee":0.824401,"roa":-0.075811,"roe":-0.165537,"changeRate5Min":-0.005628,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1249102399.4,"shortable":3,"shares":478949450,"floatShares":471359396,"hourTrading":{"tag":"盘后","latestPrice":2.6597,"preClose":2.65,"latestTime":"18:20 EDT","volume":155362,"amount":411928.220594,"timestamp":1790806846789,"change":0.009700000000000042,"changeRate":0.003660377358490582},"preHourTrading":{"tag":"盘前","latestPrice":2.69,"preClose":2.65,"latestTime":"09:29 EDT","volume":146807,"amount":392154.323045,"timestamp":1790774998197,"change":0.040000000000000036,"changeRate":0.015094339622641523},"postHourTrading":{"tag":"盘后","latestPrice":2.6597,"preClose":2.65,"latestTime":"18:20 EDT","volume":155362,"amount":411928.220594,"timestamp":1790806846789,"change":0.009700000000000042,"changeRate":0.003660377358490582},"overnightTrading":{"tag":"夜盘","latestPrice":2.680000066757202,"preClose":2.6500000953674316,"latestTime":"20260930 04:00 EDT","volume":7021,"amount":18714,"timestamp":1790755202341,"change":0.029999971389770508,"changeRate":0.01132074351326048},"impliedVol":0.8118,"impliedVolPercentile":0.1076},{"symbol":"NFLX","nameCN":"Netflix","changeRate":-0.010242,"change":-0.72,"latestPrice":69.58,"close":69.58,"volume":36355142,"market":"US","high":70.3,"low":69.51,"preClose":70.3,"open":70.2,"turnoverRate":0.008792,"peRate":21.920518,"amplitude":0.011238,"marketValue":289726922656.08,"askSize":1,"bidSize":20,"askPrice":69.85,"bidPrice":69.73,"week52High":124.86,"week52Low":65.08,"changeRate5Day":-0.024944,"changeRate20Day":-0.138968,"changeRate60Day":-0.086637,"changeRateWTD":-0.021997,"changeRateMTD":-0.141518,"changeRateQTD":-0.02549,"changeRateYTD":-0.257892,"amount":2538739543.85611,"eps":3.174195,"lyrEps":2.53,"lyrPeRate":27.501976,"pbRate":9.608863,"volumeRatio":1.121024,"committee":0.904762,"roa":0.160852,"roe":0.495414,"changeRate5Min":-0.000646,"earningDate":1792425600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":287713300000,"shortable":3,"shares":4163939676,"floatShares":4135000000,"hourTrading":{"tag":"盘后","latestPrice":69.83,"preClose":69.58,"latestTime":"18:23 EDT","volume":3711035,"amount":258233112.682,"timestamp":1790806980026,"change":0.25,"changeRate":0.0035929864903707963},"preHourTrading":{"tag":"盘前","latestPrice":70.2021,"preClose":70.3,"latestTime":"09:29 EDT","volume":388409,"amount":27189663.16794,"timestamp":1790774996694,"change":-0.09789999999999566,"changeRate":-0.001392603129445173},"postHourTrading":{"tag":"盘后","latestPrice":69.83,"preClose":69.58,"latestTime":"18:23 EDT","volume":3711035,"amount":258233112.682,"timestamp":1790806980026,"change":0.25,"changeRate":0.0035929864903707963},"overnightTrading":{"tag":"夜盘","latestPrice":70.69000244140625,"preClose":70.30000305175781,"latestTime":"20260930 04:00 EDT","volume":19311,"amount":1363775,"timestamp":1790755202384,"change":0.3899993896484375,"changeRate":0.005547643993148956},"impliedVol":0.4169,"impliedVolPercentile":0.5936},{"symbol":"META","nameCN":"Meta Platforms, Inc.","changeRate":-0.018422,"change":-13.61,"latestPrice":725.18,"close":725.18,"volume":19245924,"market":"US","high":738.25,"low":721.3,"preClose":738.79,"open":730.265,"turnoverRate":0.00882,"peRate":27.326507,"amplitude":0.022943,"marketValue":1840813811594.72,"askSize":1,"bidSize":5,"askPrice":725.8,"bidPrice":725.5,"week52High":779.8192,"week52Low":520.26,"changeRate5Day":-0.025427,"changeRate20Day":0.253466,"changeRate60Day":0.178043,"changeRateWTD":-0.035229,"changeRateMTD":0.267044,"changeRateQTD":0.287401,"changeRateYTD":0.098608,"amount":14041339363.845703,"eps":26.537603,"lyrEps":23.49,"lyrPeRate":30.87186,"pbRate":7.04696,"volumeRatio":0.672941,"committee":0.666667,"roa":0.145907,"roe":0.298484,"changeRate5Min":-0.002339,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1,"divideRate":0.002896,"floatMarketCap":1582342760000,"shortable":3,"shares":2538423304,"floatShares":2182000000,"hourTrading":{"tag":"盘后","latestPrice":725.74,"preClose":725.18,"latestTime":"18:23 EDT","volume":1177062,"amount":853730884.29168,"timestamp":1790806993565,"change":0.5600000000000591,"changeRate":0.0007722220690036393},"preHourTrading":{"tag":"盘前","latestPrice":729,"preClose":738.79,"latestTime":"09:29 EDT","volume":307248,"amount":225080031.35664,"timestamp":1790774999999,"change":-9.789999999999964,"changeRate":-0.013251397555462261},"postHourTrading":{"tag":"盘后","latestPrice":725.74,"preClose":725.18,"latestTime":"18:23 EDT","volume":1177062,"amount":853730884.29168,"timestamp":1790806993565,"change":0.5600000000000591,"changeRate":0.0007722220690036393},"overnightTrading":{"tag":"夜盘","latestPrice":737.9400024414062,"preClose":738.7899780273438,"latestTime":"20260930 04:00 EDT","volume":71515,"amount":52907855,"timestamp":1790755202396,"change":-0.8499755859375,"changeRate":-0.0011504969087521124},"impliedVol":0.44,"impliedVolPercentile":0.757},{"symbol":"BZFD","nameCN":"Buzzfeed","changeRate":-0.042373,"change":-0.05,"latestPrice":1.13,"close":1.13,"volume":707030,"market":"US","high":1.21,"low":1.1,"preClose":1.18,"open":1.18,"turnoverRate":0.028376,"peRate":0,"amplitude":0.09322,"marketValue":94053742,"askSize":134,"bidSize":25,"askPrice":1.22,"bidPrice":1.1,"week52High":2.21,"week52Low":0.54,"changeRate5Day":0.097087,"changeRate20Day":0.027273,"changeRate60Day":-0.298137,"changeRateWTD":0.086538,"changeRateMTD":-0.05042,"changeRateQTD":-0.226027,"changeRateYTD":0.214923,"amount":815155.775812,"eps":-1.461562,"lyrEps":-1.525677,"lyrPeRate":0,"pbRate":1.85514,"volumeRatio":1.672687,"committee":-0.685535,"roa":-0.078395,"roe":-0.904873,"changeRate5Min":0.004444,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":28156097,"shortable":3,"shares":83233400,"floatShares":24916900,"hourTrading":{"tag":"盘后","latestPrice":1.1298,"preClose":1.13,"latestTime":"18:17 EDT","volume":612,"amount":701.55702,"timestamp":1790806628838,"change":-0.00019999999999997797,"changeRate":-0.0001769911504424584},"preHourTrading":{"tag":"盘前","latestPrice":1.1595,"preClose":1.18,"latestTime":"09:18 EDT","volume":18385,"amount":20900.413638,"timestamp":1790774329039,"change":-0.020499999999999963,"changeRate":-0.017372881355932172},"postHourTrading":{"tag":"盘后","latestPrice":1.1298,"preClose":1.13,"latestTime":"18:17 EDT","volume":612,"amount":701.55702,"timestamp":1790806628838,"change":-0.00019999999999997797,"changeRate":-0.0001769911504424584},"overnightTrading":{"tag":"夜盘","latestPrice":1.1799999475479126,"preClose":1.1799999475479126,"latestTime":"20260930 04:00 EDT","volume":0,"amount":0,"timestamp":1790755200000,"change":0,"changeRate":0},"impliedVol":2.8564,"impliedVolPercentile":0.9442}]}}}