US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ChatGPT

3,308.84

+3.600.11%

Number of Gainers:11

Number of Losers:2

Number of Flat:- -

PE:- -

High:3,349.04

Open:3,289.12

Low:3,268.69

Close:3,305.25

Volume:631.93M

Turnover:148.29B

Market Cap:13.27T

Float Cap:12.44T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Aurora Mobile Ltd US JG	4.4031	+14.96%	+0.5731	5K	22.48K	26.25M
Buzzfeed US BZFD	1.48	+10.45%	+0.1400	886.27K	1.31M	116.94M
LivePerson US LPSN	1.95	+7.14%	+0.1300	105.62K	202.59K	23.74M
Microsoft US MSFT	372.97	+5.71%	+20.14	186.20M	69.13B	2.77T
Netflix US NFLX	73.81	+4.10%	+2.91	74.99M	5.55B	310.80B
SoundHound AI Inc US SOUN	6.41	+3.22%	+0.2000	31.91M	204.39M	2.77B
BigBear.ai Holdings US BBAI	3.48	+2.05%	+0.0700	41.78M	145.45M	1.67B
Tiger Brokers US TIGR	4.69	+1.74%	+0.0800	2.18M	10.09M	876.54M
C3.ai, Inc. US AI	8.9	+1.71%	+0.1500	10.57M	93.75M	1.29B
Meta Platforms, Inc. US META	550.25	+1.36%	+7.38	18.87M	10.39B	1.40T
Baidu US BIDU	104.22	+0.22%	+0.2300	1.67M	172.40M	35.46B
NVIDIA US NVDA	192.53	-1.64%	-3.2100	179.30M	34.66B	4.68T
Alphabet US GOOG	334.69	-2.19%	-7.5000	82.48M	27.72B	4.07T

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4587"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4587","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4587\",,,,,undefined,":{"symbol":"BK4587","market":"US","secType":"PLATE","nameCN":"ChatGPT","latestPrice":3308.842,"timestamp":1782503999999,"preClose":3305.2456,"halted":0,"volume":631929698,"delay":0,"changeRate":0.001088,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":3.596436,"latestTime":"06-26 16:00:00 EDT","open":3289.1235,"high":3349.0386,"low":3268.6926,"amount":148287810568.82718,"amplitude":0.024309,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1782720000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.437578,"peRate":25.113631,"turnoverRate":0.01277,"increases":11,"decrements":2,"flats":0,"marketCap":13272173633434,"floatMarketCap":12440737171911},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4587\",,,,,undefined,":{"symbol":"BK4587","high":3349.0386,"amplitude":0.024309,"preClose":3305.2456,"low":3268.6926,"pbRate":"9.437578","latestPrice":3308.842,"volume":631929698,"delay":0,"open":3289.1235,"prevYearClose":3509.0276,"prevWeekClose":3551.0583,"prevMonthClose":3759.2688,"prevQuarterClose":3087.0964,"fiveDayClose":3551.0583,"twentyDayClose":3765.2231,"sixtyDayClose":3087.0964,"secType":"PLATE","market":"US","turnoverRate":0.01277,"peRate":25.113631,"marketCap":13272173633434,"floatMarketCap":12440737171911,"timestamp":1782503999999,"nameCN":"ChatGPT"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4587\",,,,undefined,":{"bkCode":"BK4587","up":11,"down":2,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4587\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"JG","nameCN":"Aurora Mobile Ltd","changeRate":0.149634,"change":0.5731,"latestPrice":4.4031,"close":4.4031,"volume":5211,"market":"US","high":4.49,"low":3.9,"preClose":3.83,"open":4.07,"turnoverRate":0.002065,"peRate":46.615152,"amplitude":0.154047,"marketValue":26253043.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.52,"week52Low":3.2,"changeRate5Day":0.073927,"changeRate20Day":-0.251173,"changeRate60Day":-0.370086,"changeRateWTD":0.073927,"changeRateMTD":-0.259983,"changeRateQTD":-0.370086,"changeRateYTD":-0.295504,"amount":22478.999853,"eps":0.094456,"lyrEps":0.010047,"lyrPeRate":438.250224,"pbRate":0.412667,"volumeRatio":0.62467,"roa":0.004478,"roe":0.05486,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11111222.85,"shortable":3,"shares":5962400,"floatShares":2523500,"hourTrading":{"tag":"盘后","latestPrice":4.4031,"preClose":4.4031,"latestTime":"16:17 EDT","volume":14,"amount":56.74,"timestamp":1782505023527,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":3.71,"preClose":3.61,"latestTime":"08:05 EDT","volume":31,"amount":116.580001,"timestamp":1782475512751,"change":0.10000000000000009,"changeRate":0.027700831024930775},"postHourTrading":{"tag":"盘后","latestPrice":4.4031,"preClose":4.4031,"latestTime":"16:17 EDT","volume":14,"amount":56.74,"timestamp":1782505023527,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.8499999046325684,"preClose":3.8299999237060547,"latestTime":"20260626 04:00 EDT","volume":156,"amount":595,"timestamp":1782460801458,"change":0.019999980926513672,"changeRate":0.005221927238881228},"impliedVol":2.9264,"impliedVolPercentile":0},{"symbol":"BZFD","nameCN":"Buzzfeed","changeRate":0.104478,"change":0.14,"latestPrice":1.48,"close":1.48,"volume":886272,"market":"US","high":1.54,"low":1.31,"preClose":1.34,"open":1.31,"turnoverRate":0.013357,"peRate":0,"amplitude":0.171642,"marketValue":116944272,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.68,"week52Low":0.54,"changeRate5Day":-0.013333,"changeRate20Day":-0.12426,"changeRate60Day":1.431811,"changeRateWTD":-0.013333,"changeRateMTD":-0.092025,"changeRateQTD":1.431811,"changeRateYTD":0.591227,"amount":1305933.953796,"eps":-1.600585,"lyrEps":-1.525677,"lyrPeRate":0,"pbRate":3.238018,"volumeRatio":0.794507,"roa":-0.05311,"roe":-0.902175,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":98205102.52,"shortable":3,"shares":79016400,"floatShares":66354799,"hourTrading":{"tag":"盘后","latestPrice":1.53,"preClose":1.48,"latestTime":"19:57 EDT","volume":1041,"amount":1561.4653,"timestamp":1782518246671,"change":0.050000000000000044,"changeRate":0.03378378378378381},"preHourTrading":{"tag":"盘前","latestPrice":1.34,"preClose":1.34,"latestTime":"09:28 EDT","volume":1440,"amount":1909.753776,"timestamp":1782480484353,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.53,"preClose":1.48,"latestTime":"19:57 EDT","volume":1041,"amount":1561.4653,"timestamp":1782518246671,"change":0.050000000000000044,"changeRate":0.03378378378378381},"overnightTrading":{"tag":"夜盘","latestPrice":1.350000023841858,"preClose":1.340000033378601,"latestTime":"20260626 04:00 EDT","volume":1,"amount":1,"timestamp":1782460800008,"change":0.009999990463256836,"changeRate":0.007462679264300777},"impliedVol":1.509,"impliedVolPercentile":0.7849},{"symbol":"LPSN","nameCN":"LivePerson","changeRate":0.071429,"change":0.13,"latestPrice":1.95,"close":1.95,"volume":105622,"market":"US","high":1.95,"low":1.8,"preClose":1.82,"open":1.8,"turnoverRate":0.010027,"peRate":0,"amplitude":0.082418,"marketValue":23743252.65,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.6,"week52Low":1.8,"changeRate5Day":-0.029851,"changeRate20Day":-0.133333,"changeRate60Day":-0.235294,"changeRateWTD":-0.029851,"changeRateMTD":-0.140969,"changeRateQTD":-0.235294,"changeRateYTD":-0.496124,"amount":202594.666158,"eps":-9.96009,"lyrEps":-12.39,"lyrPeRate":0,"pbRate":-0.46107,"volumeRatio":1.19131,"roa":-0.011198,"roe":-5.986522,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20539935,"shortable":3,"shares":12176027,"floatShares":10533300,"hourTrading":{"tag":"盘后","latestPrice":1.95,"preClose":1.95,"latestTime":"16:51 EDT","volume":16,"amount":31.14,"timestamp":1782507089277,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.83,"preClose":1.82,"latestTime":"09:28 EDT","volume":413,"amount":756.770049,"timestamp":1782480480091,"change":0.010000000000000009,"changeRate":0.005494505494505499},"postHourTrading":{"tag":"盘后","latestPrice":1.95,"preClose":1.95,"latestTime":"16:51 EDT","volume":16,"amount":31.14,"timestamp":1782507089277,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.8200000524520874,"preClose":1.8200000524520874,"latestTime":"20260626 04:00 EDT","volume":33,"amount":60,"timestamp":1782460800418,"change":0,"changeRate":0},"impliedVol":0.4203,"impliedVolPercentile":0.068},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":0.057081,"change":20.14,"latestPrice":372.97,"close":372.97,"volume":186201631,"market":"US","high":376.61,"low":355.43,"preClose":352.83,"open":357.15,"turnoverRate":0.025086,"peRate":22.214135,"amplitude":0.060029,"marketValue":2772053893985.35,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":555.45,"week52Low":349.2,"changeRate5Day":-0.016948,"changeRate20Day":-0.126514,"changeRate60Day":0.007564,"changeRateWTD":-0.016948,"changeRateMTD":-0.17162,"changeRateQTD":0.007564,"changeRateYTD":-0.228795,"amount":69130162625.6236,"eps":16.789761,"lyrEps":13.699986,"lyrPeRate":27.224115,"pbRate":6.689852,"volumeRatio":3.631032,"roa":0.148144,"roe":0.340141,"changeRate5Min":-0.00593,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.56,"divideRate":0.009545,"floatMarketCap":2768339248919.4004,"shortable":3,"shares":7432377655,"floatShares":7422418020,"hourTrading":{"tag":"盘后","latestPrice":372.73,"preClose":372.97,"latestTime":"19:59 EDT","volume":57146237,"amount":21311682680.710224,"timestamp":1782518399148,"change":-0.2400000000000091,"changeRate":-0.0006434833900850178},"preHourTrading":{"tag":"盘前","latestPrice":357.22,"preClose":352.83,"latestTime":"09:29 EDT","volume":1066151,"amount":378048562.08445,"timestamp":1782480599999,"change":4.390000000000043,"changeRate":0.012442252642915975},"postHourTrading":{"tag":"盘后","latestPrice":372.73,"preClose":372.97,"latestTime":"19:59 EDT","volume":57146237,"amount":21311682680.710224,"timestamp":1782518399148,"change":-0.2400000000000091,"changeRate":-0.0006434833900850178},"overnightTrading":{"tag":"夜盘","latestPrice":356.4100036621094,"preClose":352.8299865722656,"latestTime":"20260626 04:00 EDT","volume":180780,"amount":63956297,"timestamp":1782460801935,"change":3.58001708984375,"changeRate":0.010146578312754891},"impliedVol":0.4025,"impliedVolPercentile":0.9641},{"symbol":"NFLX","nameCN":"Netflix","changeRate":0.041044,"change":2.91,"latestPrice":73.81,"close":73.81,"volume":74990265,"market":"US","high":75.2,"low":71.53,"preClose":70.9,"open":71.69,"turnoverRate":0.017809,"peRate":23.841156,"amplitude":0.051763,"marketValue":310799039351.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":134.115,"week52Low":70.86,"changeRate5Day":-0.046136,"changeRate20Day":-0.145322,"changeRate60Day":-0.232345,"changeRateWTD":-0.046136,"changeRateMTD":-0.141944,"changeRateQTD":-0.232345,"changeRateYTD":-0.212777,"amount":5545826231.402435,"eps":3.095907,"lyrEps":2.53,"lyrPeRate":29.173913,"pbRate":9.985062,"volumeRatio":1.180897,"roa":0.154024,"roe":0.484952,"changeRate5Min":-0.000745,"earningDate":1784131200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":310799039351.68,"shortable":3,"shares":4210798528,"floatShares":4210798528,"hourTrading":{"tag":"盘后","latestPrice":73.85,"preClose":73.81,"latestTime":"19:59 EDT","volume":3978990,"amount":293668420.115024,"timestamp":1782518393701,"change":0.03999999999999204,"changeRate":0.0005419319875354565},"preHourTrading":{"tag":"盘前","latestPrice":71.54,"preClose":70.9,"latestTime":"09:29 EDT","volume":274530,"amount":19661701.335,"timestamp":1782480599999,"change":0.6400000000000006,"changeRate":0.009026798307475324},"postHourTrading":{"tag":"盘后","latestPrice":73.85,"preClose":73.81,"latestTime":"19:59 EDT","volume":3978990,"amount":293668420.115024,"timestamp":1782518393701,"change":0.03999999999999204,"changeRate":0.0005419319875354565},"overnightTrading":{"tag":"夜盘","latestPrice":71.20999908447266,"preClose":70.9000015258789,"latestTime":"20260626 04:00 EDT","volume":53856,"amount":3841808,"timestamp":1782460801934,"change":0.30999755859375,"changeRate":0.004372320901581351},"impliedVol":0.5019,"impliedVolPercentile":0.9761},{"symbol":"SOUN","nameCN":"SoundHound AI Inc","changeRate":0.032206,"change":0.2,"latestPrice":6.41,"close":6.41,"volume":31911655,"market":"US","high":6.55,"low":6.06,"preClose":6.21,"open":6.08,"turnoverRate":0.080382,"peRate":0,"amplitude":0.078905,"marketValue":2774053360.35,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.17,"week52Low":5.83,"changeRate5Day":-0.099719,"changeRate20Day":-0.251168,"changeRate60Day":-0.066958,"changeRateWTD":-0.099719,"changeRateMTD":-0.287778,"changeRateQTD":-0.066958,"changeRateYTD":-0.357071,"amount":204386609.505541,"eps":-0.7,"lyrEps":-0.034546,"lyrPeRate":0,"pbRate":6.021832,"volumeRatio":1.257869,"roa":-0.196715,"roe":-0.394016,"changeRate5Min":0.002346,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2544770000,"shortable":3,"shares":432769635,"floatShares":397000000,"hourTrading":{"tag":"盘后","latestPrice":6.39,"preClose":6.41,"latestTime":"19:59 EDT","volume":1111879,"amount":7127083.030602,"timestamp":1782518362864,"change":-0.020000000000000462,"changeRate":-0.003120124804992272},"preHourTrading":{"tag":"盘前","latestPrice":6.08,"preClose":6.21,"latestTime":"09:29 EDT","volume":198781,"amount":1216927.541731,"timestamp":1782480599999,"change":-0.1299999999999999,"changeRate":-0.020933977455716568},"postHourTrading":{"tag":"盘后","latestPrice":6.39,"preClose":6.41,"latestTime":"19:59 EDT","volume":1111879,"amount":7127083.030602,"timestamp":1782518362864,"change":-0.020000000000000462,"changeRate":-0.003120124804992272},"overnightTrading":{"tag":"夜盘","latestPrice":6.199999809265137,"preClose":6.210000038146973,"latestTime":"20260626 04:00 EDT","volume":51744,"amount":317853,"timestamp":1782460801930,"change":-0.010000228881835938,"changeRate":-0.0016103428052183953},"impliedVol":0.8384,"impliedVolPercentile":0.1594},{"symbol":"BBAI","nameCN":"BigBear.ai Holdings","changeRate":0.020528,"change":0.07,"latestPrice":3.48,"close":3.48,"volume":41782315,"market":"US","high":3.555,"low":3.33,"preClose":3.41,"open":3.35,"turnoverRate":0.096495,"peRate":0,"amplitude":0.065982,"marketValue":1666744086,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.39,"week52Low":3.01,"changeRate5Day":-0.112245,"changeRate20Day":-0.295547,"changeRate60Day":-0.011364,"changeRateWTD":-0.112245,"changeRateMTD":-0.309524,"changeRateQTD":-0.011364,"changeRateYTD":-0.355556,"amount":145445083.026398,"eps":-0.697353,"lyrEps":-0.82,"lyrPeRate":0,"pbRate":2.108722,"volumeRatio":1.246103,"roa":-0.077293,"roe":-0.584276,"changeRate5Min":-0.001435,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1506840000,"shortable":3,"shares":478949450,"floatShares":433000000,"hourTrading":{"tag":"盘后","latestPrice":3.51,"preClose":3.48,"latestTime":"19:59 EDT","volume":5073714,"amount":17658887.501626,"timestamp":1782518374041,"change":0.029999999999999805,"changeRate":0.008620689655172358},"preHourTrading":{"tag":"盘前","latestPrice":3.35,"preClose":3.41,"latestTime":"09:29 EDT","volume":246069,"amount":826762.803858,"timestamp":1782480583900,"change":-0.06000000000000005,"changeRate":-0.01759530791788858},"postHourTrading":{"tag":"盘后","latestPrice":3.51,"preClose":3.48,"latestTime":"19:59 EDT","volume":5073714,"amount":17658887.501626,"timestamp":1782518374041,"change":0.029999999999999805,"changeRate":0.008620689655172358},"overnightTrading":{"tag":"夜盘","latestPrice":3.390000104904175,"preClose":3.4100000858306885,"latestTime":"20260626 04:00 EDT","volume":27842,"amount":94231,"timestamp":1782460801940,"change":-0.019999980926513672,"changeRate":-0.0058650968982722484},"impliedVol":0.8881,"impliedVolPercentile":0.1116},{"symbol":"TIGR","nameCN":"Tiger Brokers","changeRate":0.017354,"change":0.08,"latestPrice":4.69,"close":4.69,"volume":2179964,"market":"US","high":4.695,"low":4.53,"preClose":4.61,"open":4.58,"turnoverRate":0.018688,"peRate":7.739274,"amplitude":0.035792,"marketValue":876541756.93,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.55,"week52Low":4,"changeRate5Day":-0.004246,"changeRate20Day":-0.063872,"changeRate60Day":-0.255556,"changeRateWTD":-0.004246,"changeRateMTD":-0.087549,"changeRateQTD":-0.255556,"changeRateYTD":-0.509414,"amount":10090987.236258,"eps":0.606,"lyrEps":0.927,"lyrPeRate":5.059331,"pbRate":1.040025,"volumeRatio":0.802163,"roa":0.014113,"roe":0.147275,"changeRate5Min":0.005359,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":547103770.64,"shortable":3,"shares":186895897,"floatShares":116653256,"hourTrading":{"tag":"盘后","latestPrice":4.6481,"preClose":4.69,"latestTime":"19:59 EDT","volume":3538,"amount":16424.6052,"timestamp":1782518355818,"change":-0.04190000000000005,"changeRate":-0.008933901918976556},"preHourTrading":{"tag":"盘前","latestPrice":4.56,"preClose":4.61,"latestTime":"09:29 EDT","volume":23707,"amount":108058.362258,"timestamp":1782480598988,"change":-0.05000000000000071,"changeRate":-0.01084598698481577},"postHourTrading":{"tag":"盘后","latestPrice":4.6481,"preClose":4.69,"latestTime":"19:59 EDT","volume":3538,"amount":16424.6052,"timestamp":1782518355818,"change":-0.04190000000000005,"changeRate":-0.008933901918976556},"overnightTrading":{"tag":"夜盘","latestPrice":4.550000190734863,"preClose":4.610000133514404,"latestTime":"20260626 04:00 EDT","volume":30567,"amount":138943,"timestamp":1782460801903,"change":-0.059999942779541016,"changeRate":-0.013015171592587447},"impliedVol":0.6193,"impliedVolPercentile":0.2311},{"symbol":"AI","nameCN":"C3.ai, Inc.","changeRate":0.017143,"change":0.15,"latestPrice":8.9,"close":8.9,"volume":10569318,"market":"US","high":9.055,"low":8.5,"preClose":8.75,"open":8.695,"turnoverRate":0.080682,"peRate":0,"amplitude":0.063429,"marketValue":1290500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.11,"week52Low":7.675,"changeRate5Day":-0.135922,"changeRate20Day":-0.129159,"changeRate60Day":0.057007,"changeRateWTD":-0.135922,"changeRateMTD":-0.17363,"changeRateQTD":0.057007,"changeRateYTD":-0.339763,"amount":93748962.437971,"eps":-3.347512,"lyrEps":-3.35,"lyrPeRate":0,"pbRate":1.973993,"volumeRatio":1.668305,"roa":-0.330909,"roe":-0.630498,"changeRate5Min":-0.002209,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1165900000,"shortable":3,"shares":145000000,"floatShares":131000000,"hourTrading":{"tag":"盘后","latestPrice":8.89,"preClose":8.9,"latestTime":"19:59 EDT","volume":2166367,"amount":19280298.303642,"timestamp":1782518366022,"change":-0.009999999999999787,"changeRate":-0.0011235955056179536},"preHourTrading":{"tag":"盘前","latestPrice":8.64,"preClose":8.75,"latestTime":"09:29 EDT","volume":15191,"amount":133113.71997,"timestamp":1782480571082,"change":-0.10999999999999943,"changeRate":-0.012571428571428506},"postHourTrading":{"tag":"盘后","latestPrice":8.89,"preClose":8.9,"latestTime":"19:59 EDT","volume":2166367,"amount":19280298.303642,"timestamp":1782518366022,"change":-0.009999999999999787,"changeRate":-0.0011235955056179536},"overnightTrading":{"tag":"夜盘","latestPrice":8.75,"preClose":8.75,"latestTime":"20260626 04:00 EDT","volume":2106,"amount":18436,"timestamp":1782460801865,"change":0,"changeRate":0},"impliedVol":0.7572,"impliedVolPercentile":0.4542},{"symbol":"META","nameCN":"Meta Platforms, Inc.","changeRate":0.013594,"change":7.38,"latestPrice":550.25,"close":550.25,"volume":18867706,"market":"US","high":556.85,"low":540.4,"preClose":542.87,"open":543.34,"turnoverRate":0.008717,"peRate":20.017179,"amplitude":0.030302,"marketValue":1396767423026,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":796.25,"week52Low":520.26,"changeRate5Day":-0.046724,"changeRate20Day":-0.13386,"changeRate60Day":-0.038243,"changeRateWTD":-0.046724,"changeRateMTD":-0.130053,"changeRateQTD":-0.038243,"changeRateYTD":-0.166402,"amount":10387399960.018555,"eps":27.488888,"lyrEps":23.49,"lyrPeRate":23.424862,"pbRate":5.73195,"volumeRatio":1.068802,"roa":0.163948,"roe":0.329299,"changeRate5Min":-0.000999,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1,"divideRate":0.003816,"floatMarketCap":1191022363184.25,"shortable":3,"shares":2538423304,"floatShares":2164511337,"hourTrading":{"tag":"盘后","latestPrice":551.0864,"preClose":550.25,"latestTime":"19:59 EDT","volume":2435064,"amount":1339835337.726361,"timestamp":1782518399929,"change":0.836400000000026,"changeRate":0.001520036347114995},"preHourTrading":{"tag":"盘前","latestPrice":543.34,"preClose":542.87,"latestTime":"09:29 EDT","volume":101705,"amount":55344509.82025,"timestamp":1782480599999,"change":0.4700000000000273,"changeRate":0.0008657689686297406},"postHourTrading":{"tag":"盘后","latestPrice":551.0864,"preClose":550.25,"latestTime":"19:59 EDT","volume":2435064,"amount":1339835337.726361,"timestamp":1782518399929,"change":0.836400000000026,"changeRate":0.001520036347114995},"overnightTrading":{"tag":"夜盘","latestPrice":546.9099731445312,"preClose":542.8699951171875,"latestTime":"20260626 04:00 EDT","volume":57605,"amount":31226190,"timestamp":1782460801936,"change":4.03997802734375,"changeRate":0.007441888598893099},"impliedVol":0.402,"impliedVolPercentile":0.745},{"symbol":"BIDU","nameCN":"Baidu","changeRate":0.002212,"change":0.23,"latestPrice":104.22,"close":104.22,"volume":1666960,"market":"US","high":104.63,"low":100.32,"preClose":103.99,"open":100.32,"turnoverRate":0.00604,"peRate":0,"amplitude":0.041446,"marketValue":35461132120.98,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":165.3,"week52Low":84.64,"changeRate5Day":-0.067466,"changeRate20Day":-0.210754,"changeRate60Day":-0.06462,"changeRateWTD":-0.067466,"changeRateMTD":-0.229769,"changeRateQTD":-0.06462,"changeRateYTD":-0.202357,"amount":172395906.408691,"eps":-0.158057,"lyrEps":1.681345,"lyrPeRate":61.986089,"pbRate":0.131882,"volumeRatio":0.815445,"roa":0.012522,"roe":0.003193,"changeRate5Min":-0.001437,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":28764720000,"shortable":3,"shares":340252659,"floatShares":276000000,"hourTrading":{"tag":"盘后","latestPrice":104,"preClose":104.22,"latestTime":"19:59 EDT","volume":18148,"amount":1890663.9872,"timestamp":1782518382208,"change":-0.21999999999999886,"changeRate":-0.0021109192093647943},"preHourTrading":{"tag":"盘前","latestPrice":100.95,"preClose":103.99,"latestTime":"09:29 EDT","volume":23620,"amount":2382882.442,"timestamp":1782480599999,"change":-3.039999999999992,"changeRate":-0.02923358015193761},"postHourTrading":{"tag":"盘后","latestPrice":104,"preClose":104.22,"latestTime":"19:59 EDT","volume":18148,"amount":1890663.9872,"timestamp":1782518382208,"change":-0.21999999999999886,"changeRate":-0.0021109192093647943},"overnightTrading":{"tag":"夜盘","latestPrice":101.01000213623047,"preClose":103.98999786376953,"latestTime":"20260626 04:00 EDT","volume":35493,"amount":3621114,"timestamp":1782460801936,"change":-2.9799957275390625,"changeRate":-0.028656561099683446},"impliedVol":0.5103,"impliedVolPercentile":0.5498},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":-0.016399,"change":-3.21,"latestPrice":192.53,"close":192.53,"volume":179304147,"market":"US","high":195.55,"low":191.22,"preClose":195.74,"open":193.12,"turnoverRate":0.007656,"peRate":29.4855,"amplitude":0.022121,"marketValue":4678479000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":236.54,"week52Low":151.49,"changeRate5Day":-0.086193,"changeRate20Day":-0.101377,"changeRate60Day":0.103956,"changeRateWTD":-0.086193,"changeRateMTD":-0.088141,"changeRateQTD":0.103956,"changeRateYTD":0.032332,"amount":34657355374.28613,"eps":6.52965,"lyrEps":4.9,"lyrPeRate":39.291837,"pbRate":23.934022,"volumeRatio":1.094886,"roa":0.527271,"roe":1.14288,"changeRate5Min":-0.003571,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000208,"floatMarketCap":4509070143333.6,"shortable":3,"shares":24300000000,"floatShares":23420091120,"hourTrading":{"tag":"盘后","latestPrice":192.71,"preClose":192.53,"latestTime":"19:59 EDT","volume":32878479,"amount":6329636836.276322,"timestamp":1782518398123,"change":0.18000000000000682,"changeRate":0.000934919233366264},"preHourTrading":{"tag":"盘前","latestPrice":192.89,"preClose":195.74,"latestTime":"09:29 EDT","volume":1888195,"amount":366371404.03895,"timestamp":1782480599999,"change":-2.8500000000000227,"changeRate":-0.014560130785736296},"postHourTrading":{"tag":"盘后","latestPrice":192.71,"preClose":192.53,"latestTime":"19:59 EDT","volume":32878479,"amount":6329636836.276322,"timestamp":1782518398123,"change":0.18000000000000682,"changeRate":0.000934919233366264},"overnightTrading":{"tag":"夜盘","latestPrice":193.6999969482422,"preClose":195.74000549316406,"latestTime":"20260626 04:00 EDT","volume":1036141,"amount":199529793,"timestamp":1782460801940,"change":-2.040008544921875,"changeRate":-0.01042203171386505},"impliedVol":0.4409,"impliedVolPercentile":0.51},{"symbol":"GOOG","nameCN":"Alphabet","changeRate":-0.021918,"change":-7.5,"latestPrice":334.69,"close":334.69,"volume":82484582,"market":"US","high":344.12,"low":333.69,"preClose":342.19,"open":340.98,"turnoverRate":0.007612,"peRate":25.540868,"amplitude":0.03048,"marketValue":4071838540000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":404.47,"week52Low":172.71,"changeRate5Day":-0.08918,"changeRate20Day":-0.133197,"changeRate60Day":0.166736,"changeRateWTD":-0.08918,"changeRateMTD":-0.110884,"changeRateQTD":0.166736,"changeRateYTD":0.066571,"amount":27715048619.90045,"eps":13.104096,"lyrEps":10.800572,"lyrPeRate":30.988174,"pbRate":8.505217,"volumeRatio":3.055955,"roa":0.14641,"roe":0.388848,"changeRate5Min":-0.004017,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.84,"divideRate":0.00251,"floatMarketCap":3626847860280.37,"shortable":3,"shares":12166000000,"floatShares":10836439273,"hourTrading":{"tag":"盘后","latestPrice":336.1497,"preClose":334.69,"latestTime":"19:59 EDT","volume":25427252,"amount":8510539619.271987,"timestamp":1782518398218,"change":1.459699999999998,"changeRate":0.004361349308315152},"preHourTrading":{"tag":"盘前","latestPrice":340.88,"preClose":342.19,"latestTime":"09:29 EDT","volume":136783,"amount":46494189.93515,"timestamp":1782480599999,"change":-1.3100000000000023,"changeRate":-0.0038282825330956554},"postHourTrading":{"tag":"盘后","latestPrice":336.1497,"preClose":334.69,"latestTime":"19:59 EDT","volume":25427252,"amount":8510539619.271987,"timestamp":1782518398218,"change":1.459699999999998,"changeRate":0.004361349308315152},"overnightTrading":{"tag":"夜盘","latestPrice":340.989990234375,"preClose":342.19000244140625,"latestTime":"20260626 04:00 EDT","volume":123553,"amount":41697611,"timestamp":1782460801940,"change":-1.20001220703125,"changeRate":-0.0035068593426738994},"impliedVol":0.37,"impliedVolPercentile":0.6853}]}}}