US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ChatGPT

3,346.59

-75.6514-2.21%

Number of Gainers:2

Number of Losers:11

Number of Flat:- -

PE:- -

High:3,418.90

Open:3,412.40

Low:3,344.41

Close:3,422.24

Volume:508.43M

Turnover:75.34B

Market Cap:13.38T

Float Cap:12.61T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Netflix US NFLX	94.79	+0.23%	+0.2200	50.47M	4.84B	401.66B
Baidu US BIDU	119.5	+0.16%	+0.1900	2.48M	301.24M	41.11B
Microsoft US MSFT	476.12	-0.06%	-0.2700	24.53M	11.70B	3.54T
Aurora Mobile Ltd US JG	6.72	-0.44%	-0.0300	1.48K	9.94K	40.56M
SoundHound AI Inc US SOUN	10.99	-1.08%	-0.1200	22.70M	254.76M	4.62B
Meta Platforms, Inc. US META	649.5	-1.16%	-7.6500	15.60M	10.20B	1.64T
Tiger Brokers US TIGR	8.69	-2.14%	-0.1900	1.74M	15.30M	1.62B
C3.ai, Inc. US AI	14.05	-3.04%	-0.4400	4.47M	63.43M	1.98B
Alphabet US GOOG	298.06	-3.14%	-9.6700	29.12M	8.73B	3.60T
NVIDIA US NVDA	170.94	-3.82%	-6.7800	222.78M	38.35B	4.15T
LivePerson US LPSN	4.48	-5.29%	-0.2500	234.22K	1.08M	53.12M
Buzzfeed US BZFD	0.911	-6.76%	-0.0660	161.66K	153.27K	33.90M
BigBear.ai Holdings US BBAI	5.44	-7.17%	-0.4200	133.78M	754.47M	2.37B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4587"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4587","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4587\",,,,,undefined,":{"symbol":"BK4587","market":"US","secType":"PLATE","nameCN":"ChatGPT","latestPrice":3346.592,"timestamp":1766005199999,"preClose":3422.2434,"halted":0,"volume":508425004,"delay":0,"changeRate":-0.022106,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-75.651367,"latestTime":"12-17 16:00:00 EST","open":3412.4,"high":3418.903,"low":3344.408,"amount":75343110249.075,"amplitude":0.021768,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1766068200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":12.138519,"peRate":34.478859,"turnoverRate":0.010294,"increases":2,"decrements":11,"flats":0,"marketCap":13379573774056,"floatMarketCap":12614020584556},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4587\",,,,,undefined,":{"symbol":"BK4587","high":3418.903,"amplitude":0.021768,"preClose":3422.2434,"low":3344.408,"pbRate":"12.138519","latestPrice":3346.592,"volume":508425004,"delay":0,"open":3412.4,"prevYearClose":2652.3086,"prevWeekClose":3410.9429,"prevMonthClose":3493.0857,"prevQuarterClose":3436.188,"fiveDayClose":3497.1082,"twentyDayClose":3391.8015,"sixtyDayClose":3412.9136,"secType":"PLATE","market":"US","turnoverRate":0.010294,"peRate":34.478859,"marketCap":13379573774056,"floatMarketCap":12614020584556,"timestamp":1766005199999,"nameCN":"ChatGPT"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4587\",,,,undefined,":{"bkCode":"BK4587","up":2,"down":11,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4587\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"NFLX","nameCN":"Netflix","changeRate":0.002326,"change":0.22,"latestPrice":94.79,"close":94.79,"volume":50472781,"market":"US","high":97.33,"low":94.46,"preClose":94.57,"open":95.98,"turnoverRate":0.011961,"peRate":46.735354,"amplitude":0.030348,"marketValue":401655879398.6,"askSize":62,"bidSize":10,"askPrice":94.93,"bidPrice":94.81,"week52High":134.115,"week52Low":82.11,"changeRate5Day":0.022436,"changeRate20Day":-0.169165,"changeRate60Day":-0.222057,"changeRateWTD":-0.004202,"changeRateMTD":-0.118888,"changeRateQTD":-0.209372,"changeRateYTD":0.063479,"amount":4836693868.157936,"eps":2.028229,"lyrEps":2.028229,"lyrPeRate":46.735354,"pbRate":15.475662,"volumeRatio":1.044195,"committee":-0.722222,"roa":0.147396,"roe":0.428611,"changeRate5Min":-0.000316,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":400003775957.5,"shortable":3,"shares":4237323340,"floatShares":4219894250,"hourTrading":{"tag":"盘前","latestPrice":94.855,"preClose":94.79,"latestTime":"08:13 EST","volume":117153,"amount":11129150.73816,"timestamp":1766063639359},"preHourTrading":{"tag":"盘前","latestPrice":94.855,"preClose":94.79,"latestTime":"08:13 EST","volume":117153,"amount":11129150.73816,"timestamp":1766063639359},"postHourTrading":{"tag":"盘后","latestPrice":94.6496,"preClose":94.79,"latestTime":"19:59 EST","volume":2574513,"amount":243992845.734102,"timestamp":1766019592088},"overnightTrading":{"tag":"夜盘","latestPrice":95.29,"preClose":94.79,"latestTime":"20251218 04:00 EST","volume":54381,"amount":5164744,"timestamp":1766048402533},"impliedVol":0.3393,"impliedVolPercentile":0.4056},{"symbol":"BIDU","nameCN":"Baidu","changeRate":0.001592,"change":0.19,"latestPrice":119.5,"close":119.5,"volume":2483511,"market":"US","high":123.16,"low":119.43,"preClose":119.31,"open":122.5,"turnoverRate":0.009281,"peRate":36.789856,"amplitude":0.031263,"marketValue":41108000000,"askSize":5,"bidSize":36,"askPrice":121.27,"bidPrice":120.92,"week52High":149.51,"week52Low":74.71,"changeRate5Day":-0.052114,"changeRate20Day":0.020147,"changeRate60Day":-0.04834,"changeRateWTD":-0.044076,"changeRateMTD":0.022329,"changeRateQTD":-0.093117,"changeRateYTD":0.417388,"amount":301236401.127182,"eps":3.248178,"lyrEps":9.102904,"lyrPeRate":13.127679,"pbRate":0.155401,"volumeRatio":1.032531,"committee":0.756098,"roa":0.018713,"roe":0.030762,"changeRate5Min":-0.000251,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":31977567008.5,"shortable":3,"shares":344000000,"floatShares":267594703,"hourTrading":{"tag":"盘前","latestPrice":121.28,"preClose":119.5,"latestTime":"08:06 EST","volume":2852,"amount":344687.1586,"timestamp":1766063163611},"preHourTrading":{"tag":"盘前","latestPrice":121.28,"preClose":119.5,"latestTime":"08:06 EST","volume":2852,"amount":344687.1586,"timestamp":1766063163611},"postHourTrading":{"tag":"盘后","latestPrice":120.15,"preClose":119.5,"latestTime":"19:58 EST","volume":70474,"amount":8426188.4325,"timestamp":1766019531990},"overnightTrading":{"tag":"夜盘","latestPrice":121.39,"preClose":119.5,"latestTime":"20251218 04:00 EST","volume":25750,"amount":3096168,"timestamp":1766048402496},"impliedVol":0.4425,"impliedVolPercentile":0.3815},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":-0.000567,"change":-0.27,"latestPrice":476.12,"close":476.12,"volume":24527176,"market":"US","high":480,"low":475,"preClose":476.39,"open":476.905,"turnoverRate":0.003304,"peRate":33.86303,"amplitude":0.010496,"marketValue":3538703649098.6,"askSize":70,"bidSize":9,"askPrice":478.69,"bidPrice":478.5,"week52High":555.45,"week52Low":344.79,"changeRate5Day":-0.005099,"changeRate20Day":-0.035784,"changeRate60Day":-0.06502,"changeRateWTD":-0.005036,"changeRateMTD":-0.032296,"changeRateQTD":-0.080761,"changeRateYTD":0.129585,"amount":11698313240.625,"eps":14.060171,"lyrEps":13.699986,"lyrPeRate":34.75332,"pbRate":9.746454,"volumeRatio":0.972477,"committee":-0.772152,"roa":0.146564,"roe":0.322409,"changeRate5Min":-0.001552,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4,"divideRate":0.007141,"floatMarketCap":3533961667682.4,"shortable":3,"shares":7432377655,"floatShares":7422418020,"hourTrading":{"tag":"盘前","latestPrice":478.57,"preClose":476.12,"latestTime":"08:13 EST","volume":19072,"amount":9134305.91744,"timestamp":1766063638682},"preHourTrading":{"tag":"盘前","latestPrice":478.57,"preClose":476.12,"latestTime":"08:13 EST","volume":19072,"amount":9134305.91744,"timestamp":1766063638682},"postHourTrading":{"tag":"盘后","latestPrice":477.8,"preClose":476.12,"latestTime":"19:59 EST","volume":2958930,"amount":1408937198.842499,"timestamp":1766019596257},"overnightTrading":{"tag":"夜盘","latestPrice":478.8,"preClose":476.12,"latestTime":"20251218 04:00 EST","volume":22266,"amount":10624188,"timestamp":1766048402535},"impliedVol":0.2357,"impliedVolPercentile":0.3775},{"symbol":"JG","nameCN":"Aurora Mobile Ltd","changeRate":-0.004444,"change":-0.03,"latestPrice":6.72,"close":6.72,"volume":1482,"market":"US","high":6.8,"low":6.6,"preClose":6.75,"open":6.8,"turnoverRate":0.000587,"peRate":0,"amplitude":0.02963,"marketValue":40561637.76,"askSize":100,"bidSize":1,"askPrice":7.4,"bidPrice":5.7,"week52High":20.94,"week52Low":5.74,"changeRate5Day":-0.016105,"changeRate20Day":0.029096,"changeRate60Day":-0.263416,"changeRateWTD":-0.018978,"changeRateMTD":0.045101,"changeRateQTD":-0.184466,"changeRateYTD":-0.049357,"amount":9935.706771,"eps":-0.085171,"lyrEps":-0.161285,"lyrPeRate":0,"pbRate":0.620152,"volumeRatio":0.359794,"committee":-0.980198,"roa":-0.00381,"roe":-0.011675,"changeRate5Min":-0.002967,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16957967.04,"shortable":3,"shares":6035958,"floatShares":2523507,"postHourTrading":{"tag":"盘后","latestPrice":6.72,"preClose":6.72,"latestTime":"16:10 EST","volume":2,"amount":13.32,"timestamp":1766005804774},"overnightTrading":{"tag":"夜盘","latestPrice":6.72,"preClose":6.72,"latestTime":"20251218 04:00 EST","volume":0,"amount":0,"timestamp":1766048400000},"impliedVol":2.9264,"impliedVolPercentile":0},{"symbol":"SOUN","nameCN":"SoundHound AI Inc","changeRate":-0.010801,"change":-0.12,"latestPrice":10.99,"close":10.99,"volume":22703791,"market":"US","high":11.55,"low":10.97,"preClose":11.11,"open":11.23,"turnoverRate":0.064317,"peRate":0,"amplitude":0.052205,"marketValue":4616853512.39,"askSize":15,"bidSize":100,"askPrice":11.13,"bidPrice":11.1,"week52High":24.98,"week52Low":6.52,"changeRate5Day":-0.099918,"changeRate20Day":-0.046834,"changeRate60Day":-0.391136,"changeRateWTD":-0.056652,"changeRateMTD":-0.087967,"changeRateQTD":-0.316542,"changeRateYTD":-0.446069,"amount":254759340.662113,"eps":-0.798748,"lyrEps":-1.037328,"lyrPeRate":0,"pbRate":11.564221,"volumeRatio":0.965205,"committee":0.73913,"roa":-0.181349,"roe":-0.899458,"changeRate5Min":-0.004529,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3879470000,"shortable":3,"shares":420095861,"floatShares":353000000,"hourTrading":{"tag":"盘前","latestPrice":11.13,"preClose":10.99,"latestTime":"08:13 EST","volume":174999,"amount":1946953.12449,"timestamp":1766063600718},"preHourTrading":{"tag":"盘前","latestPrice":11.13,"preClose":10.99,"latestTime":"08:13 EST","volume":174999,"amount":1946953.12449,"timestamp":1766063600718},"postHourTrading":{"tag":"盘后","latestPrice":10.96,"preClose":10.99,"latestTime":"19:59 EST","volume":1514846,"amount":16642337.9113,"timestamp":1766019575890},"overnightTrading":{"tag":"夜盘","latestPrice":11.07,"preClose":10.99,"latestTime":"20251218 04:00 EST","volume":59950,"amount":661407,"timestamp":1766048402535},"impliedVol":0.9357,"impliedVolPercentile":0.2289},{"symbol":"META","nameCN":"Meta Platforms, Inc.","changeRate":-0.011641,"change":-7.65,"latestPrice":649.5,"close":649.5,"volume":15598548,"market":"US","high":661.23,"low":649.2,"preClose":657.15,"open":655.61,"turnoverRate":0.007206,"peRate":28.69723,"amplitude":0.018306,"marketValue":1637082674251.5,"askSize":1,"bidSize":2,"askPrice":652.55,"bidPrice":652.01,"week52High":796.25,"week52Low":479.8,"changeRate5Day":-0.000969,"changeRate20Day":0.086684,"changeRate60Day":-0.140191,"changeRateWTD":0.00818,"changeRateMTD":0.002392,"changeRateQTD":-0.11558,"changeRateYTD":0.109289,"amount":10202306293.773193,"eps":22.632847,"lyrEps":24.609313,"lyrPeRate":26.392447,"pbRate":8.435701,"volumeRatio":1.0562,"committee":0.333333,"roa":0.180128,"roe":0.326429,"changeRate5Min":-0.011641,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.075,"divideRate":0.003195,"floatMarketCap":1405850113381.5,"shortable":0,"shares":2520527597,"floatShares":2164511337,"hourTrading":{"tag":"盘前","latestPrice":652.23,"preClose":649.5,"latestTime":"08:13 EST","volume":42328,"amount":27646175.10512,"timestamp":1766063638845},"preHourTrading":{"tag":"盘前","latestPrice":652.23,"preClose":649.5,"latestTime":"08:13 EST","volume":42328,"amount":27646175.10512,"timestamp":1766063638845},"postHourTrading":{"tag":"盘后","latestPrice":649.9355,"preClose":649.5,"latestTime":"19:59 EST","volume":2169046,"amount":1408841538.175,"timestamp":1766019594555},"overnightTrading":{"tag":"夜盘","latestPrice":653.28,"preClose":649.5,"latestTime":"20251218 04:00 EST","volume":27115,"amount":17649426,"timestamp":1766048402534},"impliedVol":0.2975,"impliedVolPercentile":0.1245},{"symbol":"TIGR","nameCN":"Tiger Brokers","changeRate":-0.021396,"change":-0.19,"latestPrice":8.69,"close":8.69,"volume":1736735,"market":"US","high":9.0313,"low":8.66,"preClose":8.88,"open":8.9,"turnoverRate":0.015084,"peRate":10.104651,"amplitude":0.041813,"marketValue":1624125344.93,"askSize":200,"bidSize":10,"askPrice":8.98,"bidPrice":8.79,"week52High":13.55,"week52Low":5.635,"changeRate5Day":-0.05646,"changeRate20Day":-0.044004,"changeRate60Day":-0.125755,"changeRateWTD":-0.059524,"changeRateMTD":-0.014739,"changeRateQTD":-0.185567,"changeRateYTD":0.345201,"amount":15297959.530988,"eps":0.86,"lyrEps":0.3662,"lyrPeRate":23.730202,"pbRate":2.005281,"volumeRatio":0.506991,"committee":-0.904762,"roa":0.019695,"roe":0.226977,"changeRate5Min":0.002885,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1000562941.51,"shortable":3,"shares":186895897,"floatShares":115139579,"hourTrading":{"tag":"盘前","latestPrice":8.8122,"preClose":8.69,"latestTime":"08:02 EST","volume":6149,"amount":53864.582057,"timestamp":1766062950531},"preHourTrading":{"tag":"盘前","latestPrice":8.8122,"preClose":8.69,"latestTime":"08:02 EST","volume":6149,"amount":53864.582057,"timestamp":1766062950531},"postHourTrading":{"tag":"盘后","latestPrice":8.74,"preClose":8.69,"latestTime":"19:58 EST","volume":33772,"amount":293692.2912,"timestamp":1766019499411},"overnightTrading":{"tag":"夜盘","latestPrice":8.78,"preClose":8.69,"latestTime":"20251218 04:00 EST","volume":5130,"amount":44740,"timestamp":1766048402504},"impliedVol":0.6029,"impliedVolPercentile":0.0884},{"symbol":"AI","nameCN":"C3.ai, Inc.","changeRate":-0.030366,"change":-0.44,"latestPrice":14.05,"close":14.05,"volume":4473930,"market":"US","high":14.58,"low":14,"preClose":14.49,"open":14.415,"turnoverRate":0.035507,"peRate":0,"amplitude":0.040028,"marketValue":1977583598.05,"askSize":118,"bidSize":1,"askPrice":14.15,"bidPrice":14.09,"week52High":44.3395,"week52Low":12.59,"changeRate5Day":-0.111884,"changeRate20Day":0.022562,"changeRate60Day":-0.224614,"changeRateWTD":-0.079895,"changeRateMTD":-0.027682,"changeRateQTD":-0.189735,"changeRateYTD":-0.591926,"amount":63427934.082785,"eps":-2.83771,"lyrEps":-2.236457,"lyrPeRate":0,"pbRate":2.562018,"volumeRatio":0.845432,"committee":-0.983193,"roa":-0.257449,"roe":-0.467659,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1770300000,"shortable":3,"shares":140753281,"floatShares":126000000,"hourTrading":{"tag":"盘前","latestPrice":14.14,"preClose":14.05,"latestTime":"08:12 EST","volume":10547,"amount":149219.451709,"timestamp":1766063532495},"preHourTrading":{"tag":"盘前","latestPrice":14.14,"preClose":14.05,"latestTime":"08:12 EST","volume":10547,"amount":149219.451709,"timestamp":1766063532495},"postHourTrading":{"tag":"盘后","latestPrice":14.09,"preClose":14.05,"latestTime":"19:52 EST","volume":131999,"amount":1854861.4202,"timestamp":1766019136291},"overnightTrading":{"tag":"夜盘","latestPrice":14.15,"preClose":14.05,"latestTime":"20251218 04:00 EST","volume":2157,"amount":30425,"timestamp":1766048402503},"impliedVol":0.6807,"impliedVolPercentile":0.3855},{"symbol":"GOOG","nameCN":"Alphabet","changeRate":-0.031424,"change":-9.67,"latestPrice":298.06,"close":298.06,"volume":29120146,"market":"US","high":309.195,"low":297.45,"preClose":307.73,"open":309.01,"turnoverRate":0.002687,"peRate":29.408751,"amplitude":0.038167,"marketValue":3596690020000,"askSize":1,"bidSize":100,"askPrice":301.19,"bidPrice":301.14,"week52High":328.67,"week52Low":142.66,"changeRate5Day":-0.071464,"changeRate20Day":0.045971,"changeRate60Day":0.181184,"changeRateWTD":-0.040126,"changeRateMTD":-0.068912,"changeRateQTD":0.223814,"changeRateYTD":0.565112,"amount":8730387375.155945,"eps":10.135078,"lyrEps":8.12712,"lyrPeRate":36.674738,"pbRate":9.296968,"volumeRatio":1.285605,"committee":0.980198,"roa":0.162755,"roe":0.354503,"changeRate5Min":0.000907,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8309,"divideRate":0.002788,"floatMarketCap":3229909089710.38,"shortable":3,"shares":12067000000,"floatShares":10836439273,"hourTrading":{"tag":"盘前","latestPrice":301.148,"preClose":298.06,"latestTime":"08:13 EST","volume":119926,"amount":36090710.329,"timestamp":1766063639306},"preHourTrading":{"tag":"盘前","latestPrice":301.148,"preClose":298.06,"latestTime":"08:13 EST","volume":119926,"amount":36090710.329,"timestamp":1766063639306},"postHourTrading":{"tag":"盘后","latestPrice":298.3,"preClose":298.06,"latestTime":"19:59 EST","volume":4636139,"amount":1381821894.587808,"timestamp":1766019589927},"overnightTrading":{"tag":"夜盘","latestPrice":299.78,"preClose":298.06,"latestTime":"20251218 04:00 EST","volume":86065,"amount":25757584,"timestamp":1766048402532},"impliedVol":0.3123,"impliedVolPercentile":0.1687},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":-0.03815,"change":-6.78,"latestPrice":170.94,"close":170.94,"volume":222775464,"market":"US","high":176.13,"low":170.31,"preClose":177.72,"open":176.1,"turnoverRate":0.009512,"peRate":42.310249,"amplitude":0.032748,"marketValue":4153842000000,"askSize":45,"bidSize":78,"askPrice":172.93,"bidPrice":172.9,"week52High":212.1899,"week52Low":86.62,"changeRate5Day":-0.069866,"changeRate20Day":-0.057455,"changeRate60Day":-0.041977,"changeRateWTD":-0.023312,"changeRateMTD":-0.034237,"changeRateQTD":-0.083825,"changeRateYTD":0.272917,"amount":38346277119.698364,"eps":4.040156,"lyrEps":2.96803,"lyrPeRate":57.593757,"pbRate":34.936474,"volumeRatio":1.291361,"committee":0.879518,"roa":0.535277,"roe":1.073594,"changeRate5Min":-0.000439,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000234,"floatMarketCap":4003430376052.8,"shortable":3,"shares":24300000000,"floatShares":23420091120,"hourTrading":{"tag":"盘前","latestPrice":172.9216,"preClose":170.94,"latestTime":"08:13 EST","volume":897856,"amount":155299647.30176,"timestamp":1766063637906},"preHourTrading":{"tag":"盘前","latestPrice":172.9216,"preClose":170.94,"latestTime":"08:13 EST","volume":897856,"amount":155299647.30176,"timestamp":1766063637906},"postHourTrading":{"tag":"盘后","latestPrice":171.4401,"preClose":170.94,"latestTime":"19:59 EST","volume":13455562,"amount":2301553909.151691,"timestamp":1766019599749},"overnightTrading":{"tag":"夜盘","latestPrice":172.48,"preClose":170.94,"latestTime":"20251218 04:00 EST","volume":602075,"amount":103473783,"timestamp":1766048402535},"impliedVol":0.409,"impliedVolPercentile":0.2731},{"symbol":"LPSN","nameCN":"LivePerson","changeRate":-0.052854,"change":-0.25,"latestPrice":4.48,"close":4.48,"volume":234215,"market":"US","high":4.855,"low":4.465,"preClose":4.73,"open":4.73,"turnoverRate":0.023351,"peRate":0,"amplitude":0.082452,"marketValue":53119440.64,"askSize":566,"bidSize":177,"askPrice":4.64,"bidPrice":4.59,"week52High":31.2,"week52Low":4.465,"changeRate5Day":-0.133462,"changeRate20Day":-0.123288,"changeRate60Day":-0.546582,"changeRateWTD":-0.114625,"changeRateMTD":-0.100402,"changeRateQTD":-0.487971,"changeRateYTD":-0.803509,"amount":1077061.85987,"eps":-28.083509,"lyrEps":-22.702935,"lyrPeRate":0,"pbRate":-2.409045,"volumeRatio":1.41023,"committee":-0.523553,"roa":-0.032498,"roe":-5.986522,"changeRate5Min":0.000625,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":44935296,"shortable":3,"shares":11857018,"floatShares":10030200,"hourTrading":{"tag":"盘前","latestPrice":4.5701,"preClose":4.48,"latestTime":"08:00 EST","volume":1380,"amount":6318.740274,"timestamp":1766062801307},"preHourTrading":{"tag":"盘前","latestPrice":4.5701,"preClose":4.48,"latestTime":"08:00 EST","volume":1380,"amount":6318.740274,"timestamp":1766062801307},"postHourTrading":{"tag":"盘后","latestPrice":4.44,"preClose":4.48,"latestTime":"18:37 EST","volume":4623,"amount":20767.135,"timestamp":1766014660432},"overnightTrading":{"tag":"夜盘","latestPrice":4.53,"preClose":4.48,"latestTime":"20251218 04:00 EST","volume":27,"amount":124,"timestamp":1766048402264},"impliedVol":1.3083,"impliedVolPercentile":0.3185},{"symbol":"BZFD","nameCN":"Buzzfeed","changeRate":-0.067554,"change":-0.066,"latestPrice":0.911,"close":0.911,"volume":161655,"market":"US","high":1.01,"low":0.9101,"preClose":0.977,"open":0.975,"turnoverRate":0.00851,"peRate":329.714069,"amplitude":0.102252,"marketValue":33896373.214,"askSize":612,"bidSize":2,"askPrice":0.942,"bidPrice":0.87,"week52High":3.21,"week52Low":0.84,"changeRate5Day":-0.186607,"changeRate20Day":-0.030851,"changeRate60Day":-0.476437,"changeRateWTD":-0.16422,"changeRateMTD":-0.026293,"changeRateQTD":-0.464118,"changeRateYTD":-0.658801,"amount":153268.319002,"eps":0.002763,"lyrEps":-0.270047,"lyrPeRate":0,"pbRate":0.446793,"volumeRatio":0.194023,"committee":-0.993485,"roa":-0.04522,"roe":-0.45988,"changeRate5Min":-0.012145,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17306013.742,"shortable":3,"shares":37207874,"floatShares":18996722,"hourTrading":{"tag":"盘前","latestPrice":0.94,"preClose":0.911,"latestTime":"08:09 EST","volume":314,"amount":291.173688,"timestamp":1766063379742},"preHourTrading":{"tag":"盘前","latestPrice":0.94,"preClose":0.911,"latestTime":"08:09 EST","volume":314,"amount":291.173688,"timestamp":1766063379742},"postHourTrading":{"tag":"盘后","latestPrice":0.9111,"preClose":0.911,"latestTime":"19:24 EST","volume":5536,"amount":5061.7266,"timestamp":1766017446239},"overnightTrading":{"tag":"夜盘","latestPrice":0.9602,"preClose":0.911,"latestTime":"20251218 04:00 EST","volume":6,"amount":6,"timestamp":1766048402380},"impliedVol":2.4085,"impliedVolPercentile":0.9639},{"symbol":"BBAI","nameCN":"BigBear.ai Holdings","changeRate":-0.071672,"change":-0.42,"latestPrice":5.44,"close":5.44,"volume":133777463,"market":"US","high":5.98,"low":5.42,"preClose":5.86,"open":5.89,"turnoverRate":0.308955,"peRate":0,"amplitude":0.095563,"marketValue":2374838680.32,"askSize":931,"bidSize":1470,"askPrice":5.58,"bidPrice":5.57,"week52High":10.36,"week52Low":2.36,"changeRate5Day":-0.177005,"changeRate20Day":-0.090301,"changeRate60Day":-0.319149,"changeRateWTD":-0.147335,"changeRateMTD":-0.141956,"changeRateQTD":-0.165644,"changeRateYTD":0.222472,"amount":754468385.541437,"eps":-1.374075,"lyrEps":-1.265159,"lyrPeRate":0,"pbRate":3.893076,"volumeRatio":1.112253,"committee":0.22449,"roa":-0.058655,"roe":-1.203375,"changeRate5Min":0.00092,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2355520000,"shortable":3,"shares":436551228,"floatShares":433000000,"hourTrading":{"tag":"盘前","latestPrice":5.58,"preClose":5.44,"latestTime":"08:13 EST","volume":287310,"amount":1593241.518864,"timestamp":1766063628310},"preHourTrading":{"tag":"盘前","latestPrice":5.58,"preClose":5.44,"latestTime":"08:13 EST","volume":287310,"amount":1593241.518864,"timestamp":1766063628310},"postHourTrading":{"tag":"盘后","latestPrice":5.51,"preClose":5.44,"latestTime":"19:59 EST","volume":1002689,"amount":5478901.9762,"timestamp":1766019595438},"overnightTrading":{"tag":"夜盘","latestPrice":5.51,"preClose":5.44,"latestTime":"20251218 04:00 EST","volume":89011,"amount":491114,"timestamp":1766048402524},"impliedVol":0.9928,"impliedVolPercentile":0.0763}]}}}