US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Nancy Pelosi Portfolio

3,228.51

+28.110.88%

Number of Gainers:12

Number of Losers:10

Number of Flat:2

PE:- -

High:3,235.65

Open:3,200.37

Low:3,192.39

Close:3,200.40

Volume:552.02M

Turnover:122.52B

Market Cap:25.16T

Float Cap:23.53T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Palo Alto Networks US PANW	238.21	+4.57%	+10.42	10.34M	2.44B	194.38B
NVIDIA US NVDA	235.74	+4.39%	+9.91	179.83M	42.08B	5.73T
Roblox Corporation US RBLX	43.72	+4.19%	+1.76	10.28M	442.71M	31.30B
Interactive Brokers US IBKR	88.28	+3.71%	+3.16	3.73M	326.93M	149.74B
CrowdStrike Holdings, Inc. US CRWD	579.95	+3.09%	+17.38	2.82M	1.62B	147.08B
Block, Inc. US XYZ	71.53	+2.51%	+1.75	5.27M	374.81M	42.61B
Salesforce.com US CRM	167.58	+1.05%	+1.74	9.74M	1.63B	137.09B
Microsoft US MSFT	409.43	+1.04%	+4.22	27.05M	11.04B	3.04T
American Express US AXP	312.77	+1.02%	+3.16	3.24M	1.01B	213.41B
Comcast US CMCSA	25.17	+0.92%	+0.2300	31.81M	802.09M	89.91B
Visa US V	322.52	+0.69%	+2.21	5.28M	1.70B	580.25B
Walt Disney US DIS	105.42	+0.50%	+0.5200	6.14M	648.57M	183.06B
Dropbox Inc. US DBX	26.2	0.00%	0.0000	3.52M	91.62M	6.11B
Clean Energy Fuels US CLNE	2.05	0.00%	0.0000	1.01M	2.07M	449.54M
Morningstar US MORN	166.05	-0.10%	-0.1700	520.20K	87.06M	6.31B
Apple US AAPL	298.21	-0.22%	-0.6600	35.30M	10.53B	4.38T
AT&T Inc US T	24.65	-0.36%	-0.0900	32.67M	807.91M	171.69B
Alphabet US GOOGL	401.07	-0.38%	-1.5500	21.13M	8.44B	4.84T
PayPal US PYPL	45.04	-0.42%	-0.1900	9.71M	438.30M	39.73B
Tesla Motors US TSLA	443.3	-0.44%	-1.9700	46.00M	20.50B	1.66T

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4598"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4598","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4598\",,,,,undefined,":{"symbol":"BK4598","market":"US","secType":"PLATE","nameCN":"Nancy Pelosi Portfolio","latestPrice":3228.5132,"timestamp":1778788799999,"preClose":3200.4023,"halted":0,"volume":552022540,"delay":0,"changeRate":0.008784,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":28.11084,"latestTime":"05-14 16:00:00 EDT","open":3200.3738,"high":3235.645,"low":3192.385,"amount":122516538711.96382,"amplitude":0.013517,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1778803200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":10.758794,"peRate":32.809674,"turnoverRate":0.005777,"increases":12,"decrements":10,"flats":2,"marketCap":25164672865504,"floatMarketCap":23526391000096},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4598\",,,,,undefined,":{"symbol":"BK4598","high":3235.645,"amplitude":0.013517,"preClose":3200.4023,"low":3192.385,"pbRate":"10.758794","latestPrice":3228.5132,"volume":552022540,"delay":0,"open":3200.3738,"prevYearClose":2924.567,"prevWeekClose":3160.1768,"prevMonthClose":3003.351,"prevQuarterClose":2599.5684,"fiveDayClose":3127.664,"twentyDayClose":2898.722,"sixtyDayClose":2729.135,"secType":"PLATE","market":"US","turnoverRate":0.005777,"peRate":32.809674,"marketCap":25164672865504,"floatMarketCap":23526391000096,"timestamp":1778788799999,"nameCN":"Nancy Pelosi Portfolio"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4598\",,,,undefined,":{"bkCode":"BK4598","up":12,"down":10,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4598\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"PANW","nameCN":"Palo Alto Networks","changeRate":0.045744,"change":10.42,"latestPrice":238.21,"close":238.21,"volume":10344109,"market":"US","high":239.15,"low":225.375,"preClose":227.79,"open":227.545,"turnoverRate":0.014991,"peRate":132.274881,"amplitude":0.060472,"marketValue":194379360000,"askSize":28,"bidSize":21,"askPrice":238,"bidPrice":237,"week52High":239.15,"week52Low":139.5706,"changeRate5Day":0.21208,"changeRate20Day":0.426663,"changeRate60Day":0.563571,"changeRateWTD":0.145901,"changeRateMTD":0.328407,"changeRateQTD":0.485841,"changeRateYTD":0.293214,"amount":2435768239.048599,"eps":1.800871,"lyrEps":1.6,"lyrPeRate":148.88125,"pbRate":20.694066,"volumeRatio":1.050469,"committee":-0.142857,"roa":0.034475,"roe":0.162592,"changeRate5Min":-0.000126,"earningDate":1780329600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":164364900000,"shortable":3,"shares":816000000,"floatShares":690000000,"hourTrading":{"tag":"盘后","latestPrice":237.615,"preClose":238.21,"latestTime":"19:11 EDT","volume":243055,"amount":57858131.98865,"timestamp":1778800295175,"change":-0.5949999999999989,"changeRate":-0.0024977960622979676},"preHourTrading":{"tag":"盘前","latestPrice":227.93,"preClose":227.79,"latestTime":"09:29 EDT","volume":216346,"amount":49283798.36718,"timestamp":1778765399413,"change":0.14000000000001478,"changeRate":0.0006146011677422836},"postHourTrading":{"tag":"盘后","latestPrice":237.615,"preClose":238.21,"latestTime":"19:11 EDT","volume":243055,"amount":57858131.98865,"timestamp":1778800295175,"change":-0.5949999999999989,"changeRate":-0.0024977960622979676},"overnightTrading":{"tag":"夜盘","latestPrice":226.25999450683594,"preClose":227.7899932861328,"latestTime":"20260514 04:00 EDT","volume":6544,"amount":1483840,"timestamp":1778745601641,"change":-1.529998779296875,"changeRate":-0.006716707600825136},"impliedVol":0.6415,"impliedVolPercentile":0.996},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":0.043883,"change":9.91,"latestPrice":235.74,"close":235.74,"volume":179825844,"market":"US","high":236.54,"low":229.3,"preClose":225.83,"open":229.85,"turnoverRate":0.007678,"peRate":48.110203,"amplitude":0.03206,"marketValue":5728482000000,"askSize":88,"bidSize":50,"askPrice":236.75,"bidPrice":236.7,"week52High":236.54,"week52Low":129.16,"changeRate5Day":0.11461,"changeRate20Day":0.188505,"changeRate60Day":0.25407,"changeRateWTD":0.095446,"changeRateMTD":0.18124,"changeRateQTD":0.35172,"changeRateYTD":0.264021,"amount":42081736235.631775,"eps":4.9,"lyrEps":4.9,"lyrPeRate":48.110204,"pbRate":36.419179,"volumeRatio":1.160171,"committee":-0.189189,"roa":0.511877,"roe":1.01485,"changeRate5Min":0.043883,"earningDate":1779206400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.00017,"floatMarketCap":5521052280628.8,"shortable":3,"shares":24300000000,"floatShares":23420091120,"hourTrading":{"tag":"盘后","latestPrice":236.71,"preClose":235.74,"latestTime":"19:11 EDT","volume":7019376,"amount":1654946557.16208,"timestamp":1778800297369,"change":0.9699999999999989,"changeRate":0.004114702638500037},"preHourTrading":{"tag":"盘前","latestPrice":229.85,"preClose":225.83,"latestTime":"09:29 EDT","volume":4368718,"amount":1006474077.65036,"timestamp":1778765399999,"change":4.019999999999982,"changeRate":0.017801000752778556},"postHourTrading":{"tag":"盘后","latestPrice":236.71,"preClose":235.74,"latestTime":"19:11 EDT","volume":7019376,"amount":1654946557.16208,"timestamp":1778800297369,"change":0.9699999999999989,"changeRate":0.004114702638500037},"overnightTrading":{"tag":"夜盘","latestPrice":231.6300048828125,"preClose":225.8300018310547,"latestTime":"20260514 04:00 EDT","volume":2855360,"amount":657773849,"timestamp":1778745601649,"change":5.8000030517578125,"changeRate":0.025683049217246356},"impliedVol":0.4748,"impliedVolPercentile":0.6813},{"symbol":"RBLX","nameCN":"Roblox Corporation","changeRate":0.041945,"change":1.76,"latestPrice":43.72,"close":43.72,"volume":10275627,"market":"US","high":43.94,"low":41.3104,"preClose":41.96,"open":42.05,"turnoverRate":0.017625,"peRate":0,"amplitude":0.062669,"marketValue":31302590731.4,"askSize":510,"bidSize":100,"askPrice":43.7,"bidPrice":43.56,"week52High":150.59,"week52Low":40.15,"changeRate5Day":-0.023671,"changeRate20Day":-0.276638,"changeRate60Day":-0.306692,"changeRateWTD":0.043188,"changeRateMTD":-0.208831,"changeRateQTD":-0.227016,"changeRateYTD":-0.460447,"amount":442707231.025303,"eps":-1.571163,"lyrEps":-1.544429,"lyrPeRate":0,"pbRate":72.459701,"volumeRatio":0.768363,"committee":-0.672131,"roa":-0.087846,"roe":-3.119349,"changeRate5Min":0.002178,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25488760000,"shortable":3,"shares":715978745,"floatShares":583000000,"hourTrading":{"tag":"盘后","latestPrice":43.58,"preClose":43.72,"latestTime":"19:11 EDT","volume":1093204,"amount":47792085.74378,"timestamp":1778800274108,"change":-0.14000000000000057,"changeRate":-0.00320219579139983},"preHourTrading":{"tag":"盘前","latestPrice":41.995,"preClose":41.96,"latestTime":"09:28 EDT","volume":34516,"amount":1452774.505176,"timestamp":1778765332606,"change":0.03499999999999659,"changeRate":0.0008341277407053525},"postHourTrading":{"tag":"盘后","latestPrice":43.58,"preClose":43.72,"latestTime":"19:11 EDT","volume":1093204,"amount":47792085.74378,"timestamp":1778800274108,"change":-0.14000000000000057,"changeRate":-0.00320219579139983},"overnightTrading":{"tag":"夜盘","latestPrice":41.90999984741211,"preClose":41.959999084472656,"latestTime":"20260514 04:00 EDT","volume":10455,"amount":438032,"timestamp":1778745601649,"change":-0.049999237060546875,"changeRate":-0.001191592901608264},"impliedVol":0.3845,"impliedVolPercentile":0.004},{"symbol":"IBKR","nameCN":"Interactive Brokers","changeRate":0.037124,"change":3.16,"latestPrice":88.28,"close":88.28,"volume":3727850,"market":"US","high":88.44,"low":85.31,"preClose":85.12,"open":85.37,"turnoverRate":0.008659,"peRate":37.903621,"amplitude":0.036772,"marketValue":149735504040,"askSize":10,"bidSize":40,"askPrice":88.29,"bidPrice":88.19,"week52High":88.44,"week52Low":49.15,"changeRate5Day":0.054593,"changeRate20Day":0.112189,"changeRate60Day":0.178638,"changeRateWTD":0.045724,"changeRateMTD":0.11044,"changeRateQTD":0.316237,"changeRateYTD":0.372726,"amount":326928594.05632,"eps":2.329065,"lyrEps":2.219999,"lyrPeRate":39.765784,"pbRate":8.571744,"volumeRatio":0.92097,"committee":0.6,"roa":0.024249,"roe":0.235603,"changeRate5Min":-0.000679,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.32,"divideRate":0.003625,"floatMarketCap":38004734480.840004,"shortable":3,"shares":1696143000,"floatShares":430502203,"hourTrading":{"tag":"盘后","latestPrice":88.19,"preClose":88.28,"latestTime":"19:09 EDT","volume":49077,"amount":4332105.3132,"timestamp":1778800141892,"change":-0.09000000000000341,"changeRate":-0.0010194834617127707},"preHourTrading":{"tag":"盘前","latestPrice":85.2,"preClose":85.12,"latestTime":"09:24 EDT","volume":862,"amount":73633.5054,"timestamp":1778765049407,"change":0.0799999999999983,"changeRate":0.0009398496240601303},"postHourTrading":{"tag":"盘后","latestPrice":88.19,"preClose":88.28,"latestTime":"19:09 EDT","volume":49077,"amount":4332105.3132,"timestamp":1778800141892,"change":-0.09000000000000341,"changeRate":-0.0010194834617127707},"overnightTrading":{"tag":"夜盘","latestPrice":85.43000030517578,"preClose":85.12000274658203,"latestTime":"20260514 04:00 EDT","volume":306,"amount":26073,"timestamp":1778745601447,"change":0.30999755859375,"changeRate":0.003641888493785297},"impliedVol":0.2785,"impliedVolPercentile":0},{"symbol":"CRWD","nameCN":"CrowdStrike Holdings, Inc.","changeRate":0.030894,"change":17.38,"latestPrice":579.95,"close":579.95,"volume":2815078,"market":"US","high":583.78,"low":555,"preClose":562.57,"open":559.705,"turnoverRate":0.011507,"peRate":0,"amplitude":0.051158,"marketValue":147083491495.5,"askSize":2,"bidSize":1,"askPrice":579.8,"bidPrice":579.26,"week52High":583.78,"week52Low":342.72,"changeRate5Day":0.146781,"changeRate20Day":0.386777,"changeRate60Day":0.394915,"changeRateWTD":0.098869,"changeRateMTD":0.301066,"changeRateQTD":0.48549,"changeRateYTD":0.2372,"amount":1620473431.162476,"eps":-0.65,"lyrEps":-0.65,"lyrPeRate":0,"pbRate":33.213762,"volumeRatio":0.76935,"committee":-0.333333,"roa":-0.015698,"roe":-0.041369,"changeRate5Min":-0.002322,"earningDate":1780416000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":141878634528.75,"shortable":3,"shares":253614090,"floatShares":244639425,"hourTrading":{"tag":"盘后","latestPrice":579.28,"preClose":579.95,"latestTime":"19:10 EDT","volume":72737,"amount":42212223.31165,"timestamp":1778800216400,"change":-0.6700000000000728,"changeRate":-0.001155272006207557},"preHourTrading":{"tag":"盘前","latestPrice":559.84,"preClose":562.57,"latestTime":"09:29 EDT","volume":10430,"amount":5870793.551,"timestamp":1778765399999,"change":-2.730000000000018,"changeRate":-0.0048527294381144},"postHourTrading":{"tag":"盘后","latestPrice":579.28,"preClose":579.95,"latestTime":"19:10 EDT","volume":72737,"amount":42212223.31165,"timestamp":1778800216400,"change":-0.6700000000000728,"changeRate":-0.001155272006207557},"overnightTrading":{"tag":"夜盘","latestPrice":561.3900146484375,"preClose":562.5700073242188,"latestTime":"20260514 04:00 EDT","volume":1687,"amount":947791,"timestamp":1778745601629,"change":-1.17999267578125,"changeRate":-0.002097503706949667},"impliedVol":0.5886,"impliedVolPercentile":0.9084},{"symbol":"XYZ","nameCN":"Block, Inc.","changeRate":0.025079,"change":1.75,"latestPrice":71.53,"close":71.53,"volume":5270416,"market":"US","high":71.7,"low":69.55,"preClose":69.78,"open":70.29,"turnoverRate":0.009724,"peRate":54.334535,"amplitude":0.030811,"marketValue":42607227113.97,"askSize":1,"bidSize":1,"askPrice":71.76,"bidPrice":71.47,"week52High":82.5,"week52Low":48.21,"changeRate5Day":0.019818,"changeRate20Day":0.041648,"changeRate60Day":0.334515,"changeRateWTD":-0.044355,"changeRateMTD":0.014466,"changeRateQTD":0.188601,"changeRateYTD":0.09894,"amount":374807432.034912,"eps":1.316474,"lyrEps":2.102716,"lyrPeRate":34.017908,"pbRate":1.96208,"volumeRatio":0.644148,"committee":0,"roa":0.020525,"roe":0.037428,"changeRate5Min":0.003648,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":38769260000,"shortable":3,"shares":595655349,"floatShares":542000000,"hourTrading":{"tag":"盘后","latestPrice":71.6,"preClose":71.53,"latestTime":"19:10 EDT","volume":184387,"amount":13188966.09464,"timestamp":1778800251733,"change":0.06999999999999318,"changeRate":0.0009786103732698612},"preHourTrading":{"tag":"盘前","latestPrice":70.134,"preClose":69.78,"latestTime":"09:27 EDT","volume":33381,"amount":2340024.7905,"timestamp":1778765247806,"change":0.3539999999999992,"changeRate":0.005073086844368003},"postHourTrading":{"tag":"盘后","latestPrice":71.6,"preClose":71.53,"latestTime":"19:10 EDT","volume":184387,"amount":13188966.09464,"timestamp":1778800251733,"change":0.06999999999999318,"changeRate":0.0009786103732698612},"overnightTrading":{"tag":"夜盘","latestPrice":69.98999786376953,"preClose":69.77999877929688,"latestTime":"20260514 04:00 EDT","volume":4943,"amount":346297,"timestamp":1778745601633,"change":0.20999908447265625,"changeRate":0.0030094452299555094},"impliedVol":0.2904,"impliedVolPercentile":0.0159},{"symbol":"CRM","nameCN":"Salesforce.com","changeRate":0.010492,"change":1.74,"latestPrice":167.58,"close":167.58,"volume":9739760,"market":"US","high":169.3476,"low":164.3275,"preClose":165.84,"open":166,"turnoverRate":0.012282,"peRate":21.484615,"amplitude":0.030271,"marketValue":137089446419.52,"askSize":18,"bidSize":30,"askPrice":168.48,"bidPrice":168.05,"week52High":296.05,"week52Low":163.52,"changeRate5Day":-0.100676,"changeRate20Day":-0.075268,"changeRate60Day":-0.10762,"changeRateWTD":-0.078319,"changeRateMTD":-0.0507,"changeRateQTD":-0.102266,"changeRateYTD":-0.367408,"amount":1631909747.397461,"eps":7.8,"lyrEps":7.8,"lyrPeRate":21.484615,"pbRate":2.317971,"volumeRatio":0.780555,"committee":0.25,"roa":0.051786,"roe":0.123957,"changeRate5Min":-0.001222,"earningDate":1779811200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.688,"divideRate":0.010073,"floatMarketCap":132890940000.00002,"shortable":3,"shares":818053744,"floatShares":793000000,"hourTrading":{"tag":"盘后","latestPrice":168.24,"preClose":167.58,"latestTime":"19:10 EDT","volume":428942,"amount":71890173.04844,"timestamp":1778800236017,"change":0.6599999999999966,"changeRate":0.003938417472252038},"preHourTrading":{"tag":"盘前","latestPrice":166.1,"preClose":165.84,"latestTime":"09:29 EDT","volume":38101,"amount":6372696.29598,"timestamp":1778765399089,"change":0.2599999999999909,"changeRate":0.0015677761698021642},"postHourTrading":{"tag":"盘后","latestPrice":168.24,"preClose":167.58,"latestTime":"19:10 EDT","volume":428942,"amount":71890173.04844,"timestamp":1778800236017,"change":0.6599999999999966,"changeRate":0.003938417472252038},"overnightTrading":{"tag":"夜盘","latestPrice":166.10000610351562,"preClose":165.83999633789062,"latestTime":"20260514 04:00 EDT","volume":7396,"amount":1230396,"timestamp":1778745601639,"change":0.260009765625,"changeRate":0.0015678350902471273},"impliedVol":0.552,"impliedVolPercentile":0.9402},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":0.010414,"change":4.22,"latestPrice":409.43,"close":409.43,"volume":27054560,"market":"US","high":411.84,"low":400.88,"preClose":405.21,"open":404.48,"turnoverRate":0.003645,"peRate":24.385696,"amplitude":0.027048,"marketValue":3043038383286.65,"askSize":276,"bidSize":6,"askPrice":408.5,"bidPrice":408.4,"week52High":555.45,"week52Low":356.28,"changeRate5Day":-0.026951,"changeRate20Day":-0.02577,"changeRate60Day":0.0246,"changeRateWTD":-0.013707,"changeRateMTD":0.004046,"changeRateQTD":0.106059,"changeRateYTD":-0.153406,"amount":11040230456.201172,"eps":16.789761,"lyrEps":13.699986,"lyrPeRate":29.885432,"pbRate":7.343824,"volumeRatio":0.785349,"committee":-0.957447,"roa":0.148144,"roe":0.340141,"changeRate5Min":-0.000049,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.56,"divideRate":0.008695,"floatMarketCap":3038960609928.6,"shortable":3,"shares":7432377655,"floatShares":7422418020,"hourTrading":{"tag":"盘后","latestPrice":408.4993,"preClose":409.43,"latestTime":"19:11 EDT","volume":2985003,"amount":1222028497.61811,"timestamp":1778800294756,"change":-0.9307000000000016,"changeRate":-0.002273160247172903},"preHourTrading":{"tag":"盘前","latestPrice":404.29,"preClose":405.21,"latestTime":"09:29 EDT","volume":265285,"amount":107627381.9509,"timestamp":1778765399999,"change":-0.9199999999999591,"changeRate":-0.0022704276794747393},"postHourTrading":{"tag":"盘后","latestPrice":408.4993,"preClose":409.43,"latestTime":"19:11 EDT","volume":2985003,"amount":1222028497.61811,"timestamp":1778800294756,"change":-0.9307000000000016,"changeRate":-0.002273160247172903},"overnightTrading":{"tag":"夜盘","latestPrice":403.5400085449219,"preClose":405.2099914550781,"latestTime":"20260514 04:00 EDT","volume":98537,"amount":39806714,"timestamp":1778745601641,"change":-1.66998291015625,"changeRate":-0.004121277721113117},"impliedVol":0.1834,"impliedVolPercentile":0.0159},{"symbol":"AXP","nameCN":"American Express","changeRate":0.010206,"change":3.16,"latestPrice":312.77,"close":312.77,"volume":3240141,"market":"US","high":314.68,"low":311.0271,"preClose":309.61,"open":313.02,"turnoverRate":0.005971,"peRate":19.524708,"amplitude":0.011798,"marketValue":213411241577.11,"askSize":112,"bidSize":99,"askPrice":314.5,"bidPrice":312.2,"week52High":387.49,"week52Low":281.465,"changeRate5Day":-0.018576,"changeRate20Day":-0.039876,"changeRate60Day":-0.096667,"changeRateWTD":-0.010315,"changeRateMTD":-0.031822,"changeRateQTD":0.034019,"changeRateYTD":-0.154561,"amount":1014038751.567261,"eps":16.01919,"lyrEps":15.397122,"lyrPeRate":20.313537,"pbRate":6.277724,"volumeRatio":0.876816,"committee":-0.061611,"roa":0.03796,"roe":0.344187,"changeRate5Min":-0.002122,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.41,"divideRate":0.010903,"floatMarketCap":169736765029.05,"shortable":3,"shares":682326443,"floatShares":542688765,"hourTrading":{"tag":"盘后","latestPrice":313.3072,"preClose":312.77,"latestTime":"19:10 EDT","volume":172074,"amount":53819729.52216,"timestamp":1778800248278,"change":0.5372000000000412,"changeRate":0.0017175560315888393},"preHourTrading":{"tag":"盘前","latestPrice":312.0001,"preClose":309.61,"latestTime":"09:29 EDT","volume":1580,"amount":491457.578,"timestamp":1778765371211,"change":2.3900999999999613,"changeRate":0.007719711895610481},"postHourTrading":{"tag":"盘后","latestPrice":313.3072,"preClose":312.77,"latestTime":"19:10 EDT","volume":172074,"amount":53819729.52216,"timestamp":1778800248278,"change":0.5372000000000412,"changeRate":0.0017175560315888393},"overnightTrading":{"tag":"夜盘","latestPrice":309.6099853515625,"preClose":309.6099853515625,"latestTime":"20260514 04:00 EDT","volume":2151,"amount":664063,"timestamp":1778745601625,"change":0,"changeRate":0},"impliedVol":0.2589,"impliedVolPercentile":0.0916},{"symbol":"CMCSA","nameCN":"Comcast","changeRate":0.009222,"change":0.23,"latestPrice":25.17,"close":25.17,"volume":31807923,"market":"US","high":25.55,"low":24.905,"preClose":24.94,"open":25.02,"turnoverRate":0.008904,"peRate":4.911405,"amplitude":0.025862,"marketValue":89912992779.69,"askSize":198,"bidSize":349,"askPrice":25.24,"bidPrice":25.2,"week52High":36.66,"week52Low":24.53,"changeRate5Day":-0.040777,"changeRate20Day":-0.142419,"changeRate60Day":-0.203481,"changeRateWTD":-0.009055,"changeRateMTD":-0.069157,"changeRateQTD":-0.123302,"changeRateYTD":-0.157912,"amount":802085014.993269,"eps":5.124807,"lyrEps":5.391749,"lyrPeRate":4.668244,"pbRate":1.018567,"volumeRatio":0.918597,"committee":0.276051,"roa":0.045346,"roe":0.209178,"changeRate5Min":0.00219,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3199,"divideRate":0.052439,"floatMarketCap":89912992779.69,"shortable":3,"shares":3572228557,"floatShares":3572228557,"hourTrading":{"tag":"盘后","latestPrice":25.2005,"preClose":25.17,"latestTime":"19:03 EDT","volume":488872,"amount":12304990.370496,"timestamp":1778799830490,"change":0.03049999999999997,"changeRate":0.0012117600317838684},"preHourTrading":{"tag":"盘前","latestPrice":25.04,"preClose":24.94,"latestTime":"09:29 EDT","volume":173560,"amount":4329016.8288,"timestamp":1778765399999,"change":0.09999999999999787,"changeRate":0.004009623095428944},"postHourTrading":{"tag":"盘后","latestPrice":25.2005,"preClose":25.17,"latestTime":"19:03 EDT","volume":488872,"amount":12304990.370496,"timestamp":1778799830490,"change":0.03049999999999997,"changeRate":0.0012117600317838684},"overnightTrading":{"tag":"夜盘","latestPrice":24.799999237060547,"preClose":24.940000534057617,"latestTime":"20260514 04:00 EDT","volume":4379,"amount":109100,"timestamp":1778745601629,"change":-0.1400012969970703,"changeRate":-0.00561352421808841},"impliedVol":0.3027,"impliedVolPercentile":0.3028},{"symbol":"V","nameCN":"Visa","changeRate":0.0069,"change":2.21,"latestPrice":322.52,"close":322.52,"volume":5276411,"market":"US","high":323.325,"low":320.25,"preClose":320.31,"open":321.37,"turnoverRate":0.002949,"peRate":28.121878,"amplitude":0.0096,"marketValue":580248957200,"askSize":500,"bidSize":16,"askPrice":323.98,"bidPrice":323,"week52High":375.51,"week52Low":293.89,"changeRate5Day":0.00386,"changeRate20Day":0.023548,"changeRate60Day":0.006931,"changeRateWTD":0.0117,"changeRateMTD":-0.022193,"changeRateQTD":0.067099,"changeRateYTD":-0.08038,"amount":1699064081.638702,"eps":11.468651,"lyrEps":10.231129,"lyrPeRate":31.523403,"pbRate":16.515782,"volumeRatio":0.714805,"committee":-0.937984,"roa":0.191928,"roe":0.603492,"changeRate5Min":0.001273,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6,"divideRate":0.008062,"floatMarketCap":576974612247.44,"shortable":3,"shares":1799110000,"floatShares":1788957622,"hourTrading":{"tag":"盘后","latestPrice":323.4875,"preClose":322.52,"latestTime":"19:11 EDT","volume":108081,"amount":34860687.84144,"timestamp":1778800274501,"change":0.9675000000000296,"changeRate":0.0029998139650255166},"preHourTrading":{"tag":"盘前","latestPrice":321.5486,"preClose":320.31,"latestTime":"09:28 EDT","volume":73032,"amount":23445010.1616,"timestamp":1778765326466,"change":1.2386000000000195,"changeRate":0.0038668789610065857},"postHourTrading":{"tag":"盘后","latestPrice":323.4875,"preClose":322.52,"latestTime":"19:11 EDT","volume":108081,"amount":34860687.84144,"timestamp":1778800274501,"change":0.9675000000000296,"changeRate":0.0029998139650255166},"overnightTrading":{"tag":"夜盘","latestPrice":320.1700134277344,"preClose":320.30999755859375,"latestTime":"20260514 04:00 EDT","volume":969,"amount":310545,"timestamp":1778745601613,"change":-0.139984130859375,"changeRate":-0.0004370270423225486},"impliedVol":0.1963,"impliedVolPercentile":0.0598},{"symbol":"DIS","nameCN":"Walt Disney","changeRate":0.004957,"change":0.52,"latestPrice":105.42,"close":105.42,"volume":6143409,"market":"US","high":106.29,"low":104.845,"preClose":104.9,"open":105.54,"turnoverRate":0.003543,"peRate":16.8454,"amplitude":0.013775,"marketValue":183063034318.08,"askSize":99,"bidSize":30,"askPrice":105.7,"bidPrice":105.3,"week52High":124.69,"week52Low":92.185,"changeRate5Day":-0.029818,"changeRate20Day":0.014629,"changeRate60Day":-0.015686,"changeRateWTD":-0.02407,"changeRateMTD":0.016096,"changeRateQTD":0.093795,"changeRateYTD":-0.073394,"amount":648569200.964859,"eps":6.258088,"lyrEps":6.875831,"lyrPeRate":15.331965,"pbRate":1.683989,"volumeRatio":0.626547,"committee":-0.534884,"roa":0.044486,"roe":0.110095,"changeRate5Min":-0.000948,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2483,"divideRate":0.011841,"floatMarketCap":182798280000,"shortable":3,"shares":1736511424,"floatShares":1734000000,"hourTrading":{"tag":"盘后","latestPrice":105.4,"preClose":105.42,"latestTime":"19:09 EDT","volume":158578,"amount":16717182.389712,"timestamp":1778800173292,"change":-0.01999999999999602,"changeRate":-0.00018971732119138702},"preHourTrading":{"tag":"盘前","latestPrice":105.01,"preClose":104.9,"latestTime":"09:29 EDT","volume":5332,"amount":561376.954,"timestamp":1778765371355,"change":0.10999999999999943,"changeRate":0.0010486177311725398},"postHourTrading":{"tag":"盘后","latestPrice":105.4,"preClose":105.42,"latestTime":"19:09 EDT","volume":158578,"amount":16717182.389712,"timestamp":1778800173292,"change":-0.01999999999999602,"changeRate":-0.00018971732119138702},"overnightTrading":{"tag":"夜盘","latestPrice":104.8499984741211,"preClose":104.9000015258789,"latestTime":"20260514 04:00 EDT","volume":1889,"amount":198009,"timestamp":1778745601603,"change":-0.0500030517578125,"changeRate":-0.00047667350839338847},"impliedVol":0.0581,"impliedVolPercentile":0},{"symbol":"DBX","nameCN":"Dropbox Inc.","changeRate":0,"change":0,"latestPrice":26.2,"close":26.2,"volume":3517963,"market":"US","high":26.5,"low":25.72,"preClose":26.2,"open":26.3,"turnoverRate":0.024262,"peRate":14.378279,"amplitude":0.029771,"marketValue":6112477003.8,"askSize":184,"bidSize":196,"askPrice":26.92,"bidPrice":25.44,"week52High":32.4,"week52Low":21.695,"changeRate5Day":0.042579,"changeRate20Day":0.087137,"changeRate60Day":0.061588,"changeRateWTD":-0.093426,"changeRateMTD":0.078633,"changeRateQTD":0.153169,"changeRateYTD":-0.057554,"amount":91623783.177612,"eps":1.822193,"lyrEps":1.86,"lyrPeRate":14.086022,"pbRate":-3.038463,"volumeRatio":0.565685,"committee":0.031579,"roa":0.14205,"roe":16.83208,"changeRate5Min":0.000573,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3799000000,"shortable":3,"shares":233300649,"floatShares":145000000,"hourTrading":{"tag":"盘后","latestPrice":26.22,"preClose":26.2,"latestTime":"17:19 EDT","volume":86126,"amount":2256501.458378,"timestamp":1778793569055,"change":0.019999999999999574,"changeRate":0.0007633587786259379},"preHourTrading":{"tag":"盘前","latestPrice":26.06,"preClose":26.2,"latestTime":"09:28 EDT","volume":1326,"amount":35650.423614,"timestamp":1778765320567,"change":-0.14000000000000057,"changeRate":-0.005343511450381701},"postHourTrading":{"tag":"盘后","latestPrice":26.22,"preClose":26.2,"latestTime":"17:19 EDT","volume":86126,"amount":2256501.458378,"timestamp":1778793569055,"change":0.019999999999999574,"changeRate":0.0007633587786259379},"overnightTrading":{"tag":"夜盘","latestPrice":26.200000762939453,"preClose":26.200000762939453,"latestTime":"20260514 04:00 EDT","volume":0,"amount":0,"timestamp":1778745600000,"change":0,"changeRate":0},"impliedVol":0.3371,"impliedVolPercentile":0.4422},{"symbol":"CLNE","nameCN":"Clean Energy Fuels","changeRate":0,"change":0,"latestPrice":2.05,"close":2.05,"volume":1007499,"market":"US","high":2.08,"low":2.03,"preClose":2.05,"open":2.05,"turnoverRate":0.005835,"peRate":0,"amplitude":0.02439,"marketValue":449542892.8,"askSize":30,"bidSize":1,"askPrice":2.09,"bidPrice":2.02,"week52High":3.11,"week52Low":1.69,"changeRate5Day":-0.112554,"changeRate20Day":-0.104803,"changeRate60Day":-0.223485,"changeRateWTD":-0.072398,"changeRateMTD":-0.108696,"changeRateQTD":-0.173387,"changeRateYTD":-0.02381,"amount":2068790.799963,"eps":-0.46361,"lyrEps":-1.009999,"lyrPeRate":0,"pbRate":0.805427,"volumeRatio":0.542715,"committee":-0.935484,"roa":-0.019016,"roe":-0.171668,"changeRate5Min":0.002445,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":353938740.2,"shortable":3,"shares":219289216,"floatShares":172653044,"hourTrading":{"tag":"盘后","latestPrice":2.08,"preClose":2.05,"latestTime":"18:54 EDT","volume":15710,"amount":32220.949214,"timestamp":1778799256729,"change":0.03000000000000025,"changeRate":0.014634146341463537},"preHourTrading":{"tag":"盘前","latestPrice":2.06,"preClose":2.05,"latestTime":"08:59 EDT","volume":4577,"amount":9559.069992,"timestamp":1778763586383,"change":0.010000000000000231,"changeRate":0.004878048780487918},"postHourTrading":{"tag":"盘后","latestPrice":2.08,"preClose":2.05,"latestTime":"18:54 EDT","volume":15710,"amount":32220.949214,"timestamp":1778799256729,"change":0.03000000000000025,"changeRate":0.014634146341463537},"overnightTrading":{"tag":"夜盘","latestPrice":2.049999952316284,"preClose":2.049999952316284,"latestTime":"20260514 04:00 EDT","volume":25,"amount":51,"timestamp":1778745601647,"change":0,"changeRate":0},"impliedVol":0.7576,"impliedVolPercentile":0.4263},{"symbol":"MORN","nameCN":"Morningstar","changeRate":-0.001023,"change":-0.17,"latestPrice":166.05,"close":166.05,"volume":520204,"market":"US","high":169.95,"low":164.715,"preClose":166.22,"open":167.55,"turnoverRate":0.026801,"peRate":16.989646,"amplitude":0.031494,"marketValue":6314549400,"askSize":11,"bidSize":45,"askPrice":169.34,"bidPrice":164.05,"week52High":316.71,"week52Low":149.08,"changeRate5Day":-0.066663,"changeRate20Day":-0.080157,"changeRate60Day":0.020276,"changeRateWTD":-0.060272,"changeRateMTD":-0.015767,"changeRateQTD":-0.017746,"changeRateYTD":-0.235884,"amount":87064104.071228,"eps":9.7736,"lyrEps":8.87,"lyrPeRate":18.720406,"pbRate":6.198635,"volumeRatio":0.969518,"committee":0.607143,"roa":0.090457,"roe":0.306556,"changeRate5Min":-0.000241,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.905,"divideRate":0.011472,"floatMarketCap":3223030500,"shortable":3,"shares":38028000,"floatShares":19410000,"hourTrading":{"tag":"盘后","latestPrice":166.05,"preClose":166.05,"latestTime":"18:27 EDT","volume":30323,"amount":5035130.20801,"timestamp":1778797657075,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":167.3,"preClose":166.22,"latestTime":"09:27 EDT","volume":72,"amount":12048.82128,"timestamp":1778765229712,"change":1.0800000000000125,"changeRate":0.006497413067019688},"postHourTrading":{"tag":"盘后","latestPrice":166.05,"preClose":166.05,"latestTime":"18:27 EDT","volume":30323,"amount":5035130.20801,"timestamp":1778797657075,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":166.22000122070312,"preClose":166.22000122070312,"latestTime":"20260514 04:00 EDT","volume":0,"amount":0,"timestamp":1778745600000,"change":0,"changeRate":0},"impliedVol":0.3233,"impliedVolPercentile":0.741},{"symbol":"AAPL","nameCN":"Apple","changeRate":-0.002208,"change":-0.66,"latestPrice":298.21,"close":298.21,"volume":35298073,"market":"US","high":300.45,"low":295.38,"preClose":298.87,"open":299.82,"turnoverRate":0.002406,"peRate":36.150821,"amplitude":0.016964,"marketValue":4378062759399.9995,"askSize":2,"bidSize":5,"askPrice":298.45,"bidPrice":298.33,"week52High":300.92,"week52Low":193.46,"changeRate5Day":0.037469,"changeRate20Day":0.132156,"changeRate60Day":0.128088,"changeRateWTD":0.016671,"changeRateMTD":0.098987,"changeRateQTD":0.175027,"changeRateYTD":0.096925,"amount":10528918150.421417,"eps":8.249052,"lyrEps":7.493059,"lyrPeRate":39.798165,"pbRate":41.112045,"volumeRatio":0.739702,"committee":0.428571,"roa":0.262286,"roe":1.414705,"changeRate5Min":0.000604,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.04,"divideRate":0.003487,"floatMarketCap":4375337119999.9995,"shortable":3,"shares":14681140000,"floatShares":14672000000,"hourTrading":{"tag":"盘后","latestPrice":298.3588,"preClose":298.21,"latestTime":"19:10 EDT","volume":4024025,"amount":1199999907.8615,"timestamp":1778800255940,"change":0.14879999999999427,"changeRate":0.0004989772308104835},"preHourTrading":{"tag":"盘前","latestPrice":300.18,"preClose":298.87,"latestTime":"09:29 EDT","volume":338957,"amount":101575515.3556,"timestamp":1778765399999,"change":1.3100000000000023,"changeRate":0.004383176631980467},"postHourTrading":{"tag":"盘后","latestPrice":298.3588,"preClose":298.21,"latestTime":"19:10 EDT","volume":4024025,"amount":1199999907.8615,"timestamp":1778800255940,"change":0.14879999999999427,"changeRate":0.0004989772308104835},"overnightTrading":{"tag":"夜盘","latestPrice":298.0400085449219,"preClose":298.8699951171875,"latestTime":"20260514 04:00 EDT","volume":42810,"amount":12777091,"timestamp":1778745601642,"change":-0.829986572265625,"changeRate":-0.002777082296067177},"impliedVol":0.179,"impliedVolPercentile":0.012},{"symbol":"T","nameCN":"AT&T Inc","changeRate":-0.003638,"change":-0.09,"latestPrice":24.65,"close":24.65,"volume":32667223,"market":"US","high":24.98,"low":24.645,"preClose":24.74,"open":24.84,"turnoverRate":0.00469,"peRate":8.270197,"amplitude":0.013541,"marketValue":171687250000,"askSize":16,"bidSize":90,"askPrice":24.68,"bidPrice":24.66,"week52High":29.79,"week52Low":22.95,"changeRate5Day":-0.024149,"changeRate20Day":-0.066288,"changeRate60Day":-0.115854,"changeRateWTD":-0.02027,"changeRateMTD":-0.05664,"changeRateQTD":-0.149707,"changeRateYTD":-0.007649,"amount":807913869.914055,"eps":2.980582,"lyrEps":3.053284,"lyrPeRate":8.073275,"pbRate":1.565632,"volumeRatio":0.885236,"committee":0.698113,"roa":0.041163,"roe":0.1837,"changeRate5Min":-0.001013,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1108,"divideRate":0.045063,"floatMarketCap":171687250000,"shortable":3,"shares":6965000000,"floatShares":6965000000,"hourTrading":{"tag":"盘后","latestPrice":24.6698,"preClose":24.65,"latestTime":"19:11 EDT","volume":503220,"amount":12406046.70972,"timestamp":1778800268950,"change":0.01980000000000004,"changeRate":0.0008032454361054783},"preHourTrading":{"tag":"盘前","latestPrice":24.87,"preClose":24.74,"latestTime":"09:29 EDT","volume":44469,"amount":1101928.92399,"timestamp":1778765370077,"change":0.13000000000000256,"changeRate":0.005254648342764857},"postHourTrading":{"tag":"盘后","latestPrice":24.6698,"preClose":24.65,"latestTime":"19:11 EDT","volume":503220,"amount":12406046.70972,"timestamp":1778800268950,"change":0.01980000000000004,"changeRate":0.0008032454361054783},"overnightTrading":{"tag":"夜盘","latestPrice":24.709999084472656,"preClose":24.739999771118164,"latestTime":"20260514 04:00 EDT","volume":5264,"amount":130204,"timestamp":1778745601612,"change":-0.030000686645507812,"changeRate":-0.0012126389217081179},"impliedVol":0.1792,"impliedVolPercentile":0.004},{"symbol":"GOOGL","nameCN":"Alphabet","changeRate":-0.00385,"change":-1.55,"latestPrice":401.07,"close":401.07,"volume":21126441,"market":"US","high":402.93,"low":395.84,"preClose":402.62,"open":397.28,"turnoverRate":0.00195,"peRate":30.60646,"amplitude":0.01761,"marketValue":4839711690000,"askSize":4,"bidSize":60,"askPrice":400.94,"bidPrice":400.53,"week52High":403.7,"week52Low":159.61,"changeRate5Day":0.007739,"changeRate20Day":0.19359,"changeRate60Day":0.322223,"changeRateWTD":0.000674,"changeRateMTD":0.042282,"changeRateQTD":0.394735,"changeRateYTD":0.281374,"amount":8444700350.70575,"eps":13.104096,"lyrEps":10.800572,"lyrPeRate":37.134144,"pbRate":10.109143,"volumeRatio":0.807517,"committee":0.875,"roa":0.14641,"roe":0.388848,"changeRate5Min":0.001223,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.84,"divideRate":0.002094,"floatMarketCap":4346170699222.11,"shortable":3,"shares":12067000000,"floatShares":10836439273,"hourTrading":{"tag":"盘后","latestPrice":400.53,"preClose":401.07,"latestTime":"19:11 EDT","volume":753926,"amount":302340407.24158,"timestamp":1778800289524,"change":-0.5400000000000205,"changeRate":-0.0013463983843219898},"preHourTrading":{"tag":"盘前","latestPrice":397.76,"preClose":402.62,"latestTime":"09:29 EDT","volume":277613,"amount":111371661.78348,"timestamp":1778765399999,"change":-4.860000000000014,"changeRate":-0.012070935373304887},"postHourTrading":{"tag":"盘后","latestPrice":400.53,"preClose":401.07,"latestTime":"19:11 EDT","volume":753926,"amount":302340407.24158,"timestamp":1778800289524,"change":-0.5400000000000205,"changeRate":-0.0013463983843219898},"overnightTrading":{"tag":"夜盘","latestPrice":403.0899963378906,"preClose":402.6199951171875,"latestTime":"20260514 04:00 EDT","volume":103574,"amount":41843576,"timestamp":1778745601640,"change":0.470001220703125,"changeRate":0.0011673568784539012},"impliedVol":0.1905,"impliedVolPercentile":0.012},{"symbol":"PYPL","nameCN":"PayPal","changeRate":-0.004201,"change":-0.19,"latestPrice":45.04,"close":45.04,"volume":9708808,"market":"US","high":45.79,"low":44.62,"preClose":45.23,"open":45.34,"turnoverRate":0.011033,"peRate":8.438265,"amplitude":0.025868,"marketValue":39725280000,"askSize":10,"bidSize":10,"askPrice":45.32,"bidPrice":45,"week52High":79.5,"week52Low":38.46,"changeRate5Day":-0.02553,"changeRate20Day":-0.095764,"changeRate60Day":0.08661,"changeRateWTD":-0.007274,"changeRateMTD":-0.101715,"changeRateQTD":-0.004201,"changeRateYTD":-0.228503,"amount":438299660.228577,"eps":5.33759,"lyrEps":5.41,"lyrPeRate":8.325323,"pbRate":1.983883,"volumeRatio":0.548108,"committee":0,"roa":0.047375,"roe":0.251204,"changeRate5Min":-0.000555,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2817,"divideRate":0.006254,"floatMarketCap":39635200000,"shortable":3,"shares":882000000,"floatShares":880000000,"hourTrading":{"tag":"盘后","latestPrice":45.02,"preClose":45.04,"latestTime":"19:11 EDT","volume":563481,"amount":25379120.003166,"timestamp":1778800279684,"change":-0.01999999999999602,"changeRate":-0.0004440497335700715},"preHourTrading":{"tag":"盘前","latestPrice":45.25,"preClose":45.23,"latestTime":"09:29 EDT","volume":41394,"amount":1875159.37638,"timestamp":1778765399490,"change":0.020000000000003126,"changeRate":0.0004421843908910707},"postHourTrading":{"tag":"盘后","latestPrice":45.02,"preClose":45.04,"latestTime":"19:11 EDT","volume":563481,"amount":25379120.003166,"timestamp":1778800279684,"change":-0.01999999999999602,"changeRate":-0.0004440497335700715},"overnightTrading":{"tag":"夜盘","latestPrice":45.22999954223633,"preClose":45.22999954223633,"latestTime":"20260514 04:00 EDT","volume":8674,"amount":391868,"timestamp":1778745601625,"change":0,"changeRate":0},"impliedVol":0.1766,"impliedVolPercentile":0.012},{"symbol":"TSLA","nameCN":"Tesla Motors","changeRate":-0.004424,"change":-1.97,"latestPrice":443.3,"close":443.3,"volume":46003950,"market":"US","high":451.98,"low":441.16,"preClose":445.27,"open":446.49,"turnoverRate":0.016354,"peRate":406.960855,"amplitude":0.0243,"marketValue":1663453098507.2,"askSize":8,"bidSize":130,"askPrice":442.55,"bidPrice":442.51,"week52High":498.83,"week52Low":273.21,"changeRate5Day":0.07652,"changeRate20Day":0.139882,"changeRate60Day":0.07775,"changeRateWTD":0.034901,"changeRateMTD":0.161596,"changeRateQTD":0.192468,"changeRateYTD":-0.014276,"amount":20504108489.131165,"eps":1.089294,"lyrEps":1.08,"lyrPeRate":410.462963,"pbRate":19.775704,"volumeRatio":0.683417,"committee":0.884058,"roa":0.022332,"roe":0.049007,"changeRate5Min":0.001016,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1247002900000,"shortable":3,"shares":3752431984,"floatShares":2813000000,"hourTrading":{"tag":"盘后","latestPrice":442.54,"preClose":443.3,"latestTime":"19:11 EDT","volume":1418345,"amount":628482881.3169,"timestamp":1778800291011,"change":-0.7599999999999909,"changeRate":-0.0017144146176404035},"preHourTrading":{"tag":"盘前","latestPrice":446,"preClose":445.27,"latestTime":"09:29 EDT","volume":923476,"amount":414775883.94736,"timestamp":1778765399999,"change":0.7300000000000182,"changeRate":0.0016394547128708832},"postHourTrading":{"tag":"盘后","latestPrice":442.54,"preClose":443.3,"latestTime":"19:11 EDT","volume":1418345,"amount":628482881.3169,"timestamp":1778800291011,"change":-0.7599999999999909,"changeRate":-0.0017144146176404035},"overnightTrading":{"tag":"夜盘","latestPrice":448.2300109863281,"preClose":445.2699890136719,"latestTime":"20260514 04:00 EDT","volume":300346,"amount":134443732,"timestamp":1778745601644,"change":2.96002197265625,"changeRate":0.006647701497271498},"impliedVol":0.4459,"impliedVolPercentile":0.004}]}}}