US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Nancy Pelosi Portfolio

3,010.78

+30.171.01%

Number of Gainers:14

Number of Losers:9

Number of Flat:1

PE:- -

High:3,018.82

Open:2,980.38

Low:2,970.58

Close:2,980.60

Volume:642.59M

Turnover:119.47B

Market Cap:23.67T

Float Cap:22.16T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Tesla Motors US TSLA	419.77	+6.69%	+26.32	54.73M	22.55B	1.58T
Qualcomm US QCOM	186.48	+5.80%	+10.23	15.51M	2.89B	196.55B
Interactive Brokers US IBKR	95.99	+5.10%	+4.66	4.53M	430.69M	162.81B
Clean Energy Fuels US CLNE	2.13	+3.90%	+0.0800	2.03M	4.27M	467.09M
Roblox Corporation US RBLX	57.03	+2.92%	+1.62	7.86M	450.81M	40.83B
CrowdStrike Holdings, Inc. US CRWD	199.38	+2.78%	+5.40	10.19M	2.05B	202.26B
Palo Alto Networks US PANW	357.53	+2.72%	+9.47	8.75M	3.12B	291.74B
Alphabet US GOOGL	366.46	+1.82%	+6.55	26.92M	9.81B	4.46T
Apple US AAPL	312.66	+1.31%	+4.03	53.59M	16.72B	4.59T
American Express US AXP	356.03	+1.16%	+4.07	3.53M	1.26B	242.93B
Amazon.com US AMZN	244.16	+0.61%	+1.49	40.04M	9.78B	2.63T
NVIDIA US NVDA	195.55	+0.37%	+0.7200	109.00M	21.36B	4.75T
Morningstar US MORN	166.38	+0.27%	+0.4400	369.63K	61.62M	6.33B
Block, Inc. US XYZ	78.92	+0.11%	+0.0900	3.79M	298.07M	47.01B
AT&T Inc US T	20.58	0.00%	0.0000	113.63M	2.33B	143.34B
Dropbox Inc. US DBX	28.51	-0.18%	-0.0500	2.70M	76.64M	6.65B
Salesforce.com US CRM	165.65	-0.28%	-0.4600	10.60M	1.75B	135.51B
PayPal US PYPL	45.09	-0.84%	-0.3800	11.50M	514.89M	39.77B
Microsoft US MSFT	386.74	-0.96%	-3.7500	34.22M	13.20B	2.87T
Visa US V	357.25	-1.35%	-4.8800	11.62M	4.14B	642.73B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4598"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4598","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4598\",,,,,undefined,":{"symbol":"BK4598","market":"US","secType":"PLATE","nameCN":"Nancy Pelosi Portfolio","latestPrice":3010.776,"timestamp":1783367999999,"preClose":2980.6016,"halted":0,"volume":642588392,"delay":0,"changeRate":0.010124,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":30.174316,"latestTime":"07-06 16:00:00 EDT","open":2980.3765,"high":3018.8223,"low":2970.5803,"amount":119468053684.59082,"amplitude":0.016185,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1783431000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":10.128455,"peRate":29.729679,"turnoverRate":0.00666,"increases":14,"decrements":9,"flats":1,"marketCap":23674161549024,"floatMarketCap":22157095435424},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4598\",,,,,undefined,":{"symbol":"BK4598","high":3018.8223,"amplitude":0.016185,"preClose":2980.6016,"low":2970.5803,"pbRate":"10.128455","latestPrice":3010.776,"volume":642588392,"delay":0,"open":2980.3765,"prevYearClose":2924.567,"prevWeekClose":2980.6016,"prevMonthClose":2951.9768,"prevQuarterClose":2951.9768,"fiveDayClose":2853.3745,"twentyDayClose":3152.47,"sixtyDayClose":2696.3594,"secType":"PLATE","market":"US","turnoverRate":0.00666,"peRate":29.729679,"marketCap":23674161549024,"floatMarketCap":22157095435424,"timestamp":1783367999999,"nameCN":"Nancy Pelosi Portfolio"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4598\",,,,undefined,":{"bkCode":"BK4598","up":14,"down":9,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4598\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"TSLA","nameCN":"Tesla Motors","changeRate":0.066895,"change":26.32,"latestPrice":419.77,"close":419.77,"volume":54727861,"market":"US","high":420,"low":390.5,"preClose":393.45,"open":397.5,"turnoverRate":0.019455,"peRate":385.359707,"amplitude":0.074978,"marketValue":1575158373923.68,"askSize":181,"bidSize":99,"askPrice":416.02,"bidPrice":415.85,"week52High":498.83,"week52Low":293.55,"changeRate5Day":0.105502,"changeRate20Day":0.003154,"changeRate60Day":0.222928,"changeRateWTD":0.066895,"changeRateMTD":-0.001973,"changeRateQTD":-0.001973,"changeRateYTD":-0.066597,"amount":22546260345.241302,"eps":1.089294,"lyrEps":1.08,"lyrPeRate":388.675926,"pbRate":18.726026,"volumeRatio":1.019106,"committee":-0.292857,"roa":0.022332,"roe":0.049007,"changeRate5Min":0.001329,"earningDate":1784649600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1180813010000,"shortable":3,"shares":3752431984,"floatShares":2813000000,"hourTrading":{"tag":"盘前","latestPrice":415.996,"preClose":419.77,"latestTime":"06:55 EDT","volume":145331,"amount":60241739.94724,"timestamp":1783421722732,"change":-3.774000000000001,"changeRate":-0.00899063773018558},"preHourTrading":{"tag":"盘前","latestPrice":415.996,"preClose":419.77,"latestTime":"06:55 EDT","volume":145331,"amount":60241739.94724,"timestamp":1783421722732,"change":-3.774000000000001,"changeRate":-0.00899063773018558},"postHourTrading":{"tag":"盘后","latestPrice":416.99,"preClose":419.77,"latestTime":"19:59 EDT","volume":3088703,"amount":1295914877.338765,"timestamp":1783382399977,"change":-2.7799999999999727,"changeRate":-0.0066226743216522685},"overnightTrading":{"tag":"夜盘","latestPrice":413.80999755859375,"preClose":419.7699890136719,"latestTime":"20260707 04:00 EDT","volume":198351,"amount":82222249,"timestamp":1783411201704,"change":-5.959991455078125,"changeRate":-0.014198231438798758},"impliedVol":0.5308,"impliedVolPercentile":0.604},{"symbol":"QCOM","nameCN":"Qualcomm","changeRate":0.058043,"change":10.23,"latestPrice":186.48,"close":186.48,"volume":15510547,"market":"US","high":188.67,"low":177.1,"preClose":176.25,"open":178.13,"turnoverRate":0.014744,"peRate":20.373557,"amplitude":0.065645,"marketValue":196549920000,"askSize":5,"bidSize":68,"askPrice":181.5,"bidPrice":181.11,"week52High":259.92,"week52Low":121.99,"changeRate5Day":-0.015365,"changeRate20Day":-0.231232,"changeRate60Day":0.462474,"changeRateWTD":0.058043,"changeRateMTD":0.009146,"changeRateQTD":0.009146,"changeRateYTD":0.090208,"amount":2886996175.929627,"eps":9.153041,"lyrEps":5.01,"lyrPeRate":37.221557,"pbRate":7.205437,"volumeRatio":0.631639,"committee":0.863014,"roa":0.126924,"roe":0.360833,"changeRate5Min":0.000215,"earningDate":1785254400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.68,"divideRate":0.019734,"floatMarketCap":196176960000,"shortable":3,"shares":1054000000,"floatShares":1052000000,"hourTrading":{"tag":"盘前","latestPrice":181.49,"preClose":186.48,"latestTime":"06:55 EDT","volume":36395,"amount":6629307.7597,"timestamp":1783421704531,"change":-4.989999999999981,"changeRate":-0.02675890175890166},"preHourTrading":{"tag":"盘前","latestPrice":181.49,"preClose":186.48,"latestTime":"06:55 EDT","volume":36395,"amount":6629307.7597,"timestamp":1783421704531,"change":-4.989999999999981,"changeRate":-0.02675890175890166},"postHourTrading":{"tag":"盘后","latestPrice":185.5946,"preClose":186.48,"latestTime":"19:59 EDT","volume":1140420,"amount":212663568.45402,"timestamp":1783382373114,"change":-0.8853999999999758,"changeRate":-0.004747962247962118},"overnightTrading":{"tag":"夜盘","latestPrice":183.27000427246094,"preClose":186.47999572753906,"latestTime":"20260707 04:00 EDT","volume":59639,"amount":10924784,"timestamp":1783411201698,"change":-3.209991455078125,"changeRate":-0.017213596785835183},"impliedVol":0.7499,"impliedVolPercentile":0.876},{"symbol":"IBKR","nameCN":"Interactive Brokers","changeRate":0.051024,"change":4.66,"latestPrice":95.99,"close":95.99,"volume":4531616,"market":"US","high":96.09,"low":91.69,"preClose":91.33,"open":91.99,"turnoverRate":0.010526,"peRate":41.213962,"amplitude":0.048177,"marketValue":162812766570,"askSize":1000,"bidSize":10,"askPrice":96,"bidPrice":95.5,"week52High":97.84,"week52Low":56.33,"changeRate5Day":0.068693,"changeRate20Day":0.102573,"changeRate60Day":0.327479,"changeRateWTD":0.051024,"changeRateMTD":0.102826,"changeRateQTD":0.102826,"changeRateYTD":0.492614,"amount":430691081.16333,"eps":2.329065,"lyrEps":2.219999,"lyrPeRate":43.238758,"pbRate":9.320363,"volumeRatio":0.749608,"committee":-0.980198,"roa":0.024249,"roe":0.235603,"changeRate5Min":0.001147,"earningDate":1784563200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.328,"divideRate":0.003417,"floatMarketCap":41323906465.97,"shortable":3,"shares":1696143000,"floatShares":430502203,"hourTrading":{"tag":"盘前","latestPrice":95.51,"preClose":95.99,"latestTime":"06:43 EDT","volume":536,"amount":51244.49976,"timestamp":1783421014603,"change":-0.47999999999998977,"changeRate":-0.005000520887592351},"preHourTrading":{"tag":"盘前","latestPrice":95.51,"preClose":95.99,"latestTime":"06:43 EDT","volume":536,"amount":51244.49976,"timestamp":1783421014603,"change":-0.47999999999998977,"changeRate":-0.005000520887592351},"postHourTrading":{"tag":"盘后","latestPrice":96.1,"preClose":95.99,"latestTime":"19:59 EDT","volume":184334,"amount":17694395.57086,"timestamp":1783382372736,"change":0.10999999999999943,"changeRate":0.001145952703406599},"overnightTrading":{"tag":"夜盘","latestPrice":95.94000244140625,"preClose":95.98999786376953,"latestTime":"20260707 04:00 EDT","volume":4344,"amount":416572,"timestamp":1783411201609,"change":-0.04999542236328125,"changeRate":-0.000520839915365302},"impliedVol":0.4801,"impliedVolPercentile":0.864},{"symbol":"CLNE","nameCN":"Clean Energy Fuels","changeRate":0.039024,"change":0.08,"latestPrice":2.13,"close":2.13,"volume":2027417,"market":"US","high":2.145,"low":2.03,"preClose":2.05,"open":2.03,"turnoverRate":0.012036,"peRate":0,"amplitude":0.056098,"marketValue":467086030.08,"askSize":24,"bidSize":100,"askPrice":2.25,"bidPrice":1.9,"week52High":3.11,"week52Low":1.66,"changeRate5Day":0.139037,"changeRate20Day":0.059701,"changeRate60Day":-0.108787,"changeRateWTD":0.039024,"changeRateMTD":0.039024,"changeRateQTD":0.039024,"changeRateYTD":0.014286,"amount":4269780.69713,"eps":-0.46361,"lyrEps":-1.009999,"lyrPeRate":0,"pbRate":0.836859,"volumeRatio":0.931321,"committee":0.612903,"roa":-0.019016,"roe":-0.171668,"changeRate5Min":0.004717,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":358795654.32,"shortable":3,"shares":219289216,"floatShares":168448664,"hourTrading":{"tag":"盘前","latestPrice":2.1344,"preClose":2.13,"latestTime":"06:27 EDT","volume":62,"amount":133.004409,"timestamp":1783420028651,"change":0.0043999999999999595,"changeRate":0.0020657276995304976},"preHourTrading":{"tag":"盘前","latestPrice":2.1344,"preClose":2.13,"latestTime":"06:27 EDT","volume":62,"amount":133.004409,"timestamp":1783420028651,"change":0.0043999999999999595,"changeRate":0.0020657276995304976},"postHourTrading":{"tag":"盘后","latestPrice":2.1297,"preClose":2.13,"latestTime":"19:40 EDT","volume":247920,"amount":527975.2769,"timestamp":1783381245623,"change":-0.0002999999999997449,"changeRate":-0.00014084507042241547},"overnightTrading":{"tag":"夜盘","latestPrice":2.1500000953674316,"preClose":2.130000114440918,"latestTime":"20260707 04:00 EDT","volume":251,"amount":538,"timestamp":1783411201694,"change":0.019999980926513672,"changeRate":0.00938966190232495},"impliedVol":0.6319,"impliedVolPercentile":0.244},{"symbol":"RBLX","nameCN":"Roblox Corporation","changeRate":0.029237,"change":1.62,"latestPrice":57.03,"close":57.03,"volume":7864238,"market":"US","high":58.4,"low":54.98,"preClose":55.41,"open":55.11,"turnoverRate":0.0122,"peRate":0,"amplitude":0.061722,"marketValue":40832267827.35,"askSize":1,"bidSize":17,"askPrice":57.53,"bidPrice":56.81,"week52High":150.59,"week52Low":40.15,"changeRate5Day":0.199117,"changeRate20Day":0.315571,"changeRate60Day":0.028865,"changeRateWTD":0.029237,"changeRateMTD":0.048731,"changeRateQTD":0.048731,"changeRateYTD":-0.296187,"amount":450807249.456291,"eps":-1.571163,"lyrEps":-1.544429,"lyrPeRate":0,"pbRate":94.519138,"volumeRatio":0.659053,"committee":0.888889,"roa":-0.087846,"roe":-3.119349,"changeRate5Min":-0.000351,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":36761445839.520004,"shortable":3,"shares":715978745,"floatShares":644598384,"hourTrading":{"tag":"盘前","latestPrice":57.49,"preClose":57.03,"latestTime":"06:52 EDT","volume":2688,"amount":153436.459008,"timestamp":1783421526665,"change":0.46000000000000085,"changeRate":0.008065930212169049},"preHourTrading":{"tag":"盘前","latestPrice":57.49,"preClose":57.03,"latestTime":"06:52 EDT","volume":2688,"amount":153436.459008,"timestamp":1783421526665,"change":0.46000000000000085,"changeRate":0.008065930212169049},"postHourTrading":{"tag":"盘后","latestPrice":57.14,"preClose":57.03,"latestTime":"19:59 EDT","volume":94193,"amount":5373126.6916,"timestamp":1783382394448,"change":0.10999999999999943,"changeRate":0.0019288093985621502},"overnightTrading":{"tag":"夜盘","latestPrice":57.099998474121094,"preClose":57.029998779296875,"latestTime":"20260707 04:00 EDT","volume":9108,"amount":519098,"timestamp":1783411201704,"change":0.06999969482421875,"changeRate":0.0012274188378490751},"impliedVol":0.8363,"impliedVolPercentile":0.896},{"symbol":"CRWD","nameCN":"CrowdStrike Holdings, Inc.","changeRate":0.027838,"change":5.4,"latestPrice":199.38,"close":199.38,"volume":10190017,"market":"US","high":209.5,"low":188.55,"preClose":193.98,"open":189.51,"turnoverRate":0.010292,"peRate":0,"amplitude":0.108001,"marketValue":202262309056.8,"askSize":25,"bidSize":99,"askPrice":202.5,"bidPrice":201.95,"week52High":209.5,"week52Low":85.68,"changeRate5Day":0.137543,"changeRate20Day":0.109068,"changeRate60Day":0.869874,"changeRateWTD":0.027838,"changeRateMTD":0.045051,"changeRateQTD":0.045051,"changeRateYTD":0.70134,"amount":2054935813.654831,"eps":-0.030234,"lyrEps":-0.1625,"lyrPeRate":0,"pbRate":43.648614,"volumeRatio":0.738272,"committee":0.596774,"roa":-0.010029,"roe":-0.002485,"changeRate5Min":-0.000952,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":197397682294.19998,"shortable":3,"shares":1014456360,"floatShares":990057590,"hourTrading":{"tag":"盘前","latestPrice":202.23,"preClose":199.38,"latestTime":"06:54 EDT","volume":14911,"amount":2994485.62023,"timestamp":1783421677610,"change":2.8499999999999943,"changeRate":0.014294312368341831},"preHourTrading":{"tag":"盘前","latestPrice":202.23,"preClose":199.38,"latestTime":"06:54 EDT","volume":14911,"amount":2994485.62023,"timestamp":1783421677610,"change":2.8499999999999943,"changeRate":0.014294312368341831},"postHourTrading":{"tag":"盘后","latestPrice":199.38,"preClose":199.38,"latestTime":"19:59 EDT","volume":512857,"amount":102257232.91615,"timestamp":1783382392363,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":201.17999267578125,"preClose":199.3800048828125,"latestTime":"20260707 04:00 EDT","volume":17483,"amount":3492730,"timestamp":1783411201703,"change":1.79998779296875,"changeRate":0.009027925312905425},"impliedVol":0.6359,"impliedVolPercentile":0.968},{"symbol":"PANW","nameCN":"Palo Alto Networks","changeRate":0.027208,"change":9.47,"latestPrice":357.53,"close":357.53,"volume":8752568,"market":"US","high":368.17,"low":337.692,"preClose":348.06,"open":338.96,"turnoverRate":0.01082,"peRate":310.895659,"amplitude":0.087565,"marketValue":291744480000,"askSize":97,"bidSize":115,"askPrice":360.91,"bidPrice":360.47,"week52High":368.17,"week52Low":139.5706,"changeRate5Day":0.175312,"changeRate20Day":0.280322,"changeRate60Day":1.057371,"changeRateWTD":0.027208,"changeRateMTD":0.048414,"changeRateQTD":0.048414,"changeRateYTD":0.940988,"amount":3124289887.772217,"eps":1.15,"lyrEps":1.6,"lyrPeRate":223.45625,"pbRate":10.544473,"volumeRatio":1.012948,"committee":0.084906,"roa":0.01772,"roe":0.048305,"changeRate5Min":0.003086,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":289216991383.35,"shortable":3,"shares":816000000,"floatShares":808930695,"hourTrading":{"tag":"盘前","latestPrice":360.45,"preClose":357.53,"latestTime":"06:51 EDT","volume":7135,"amount":2568345.994,"timestamp":1783421500906,"change":2.920000000000016,"changeRate":0.00816714681285491},"preHourTrading":{"tag":"盘前","latestPrice":360.45,"preClose":357.53,"latestTime":"06:51 EDT","volume":7135,"amount":2568345.994,"timestamp":1783421500906,"change":2.920000000000016,"changeRate":0.00816714681285491},"postHourTrading":{"tag":"盘后","latestPrice":357.825,"preClose":357.53,"latestTime":"19:59 EDT","volume":660098,"amount":236003462.57358,"timestamp":1783382393510,"change":0.2950000000000159,"changeRate":0.0008251055855453135},"overnightTrading":{"tag":"夜盘","latestPrice":358.8800048828125,"preClose":357.5299987792969,"latestTime":"20260707 04:00 EDT","volume":7795,"amount":2802776,"timestamp":1783411201675,"change":1.350006103515625,"changeRate":0.0037759240011325124},"impliedVol":0.6301,"impliedVolPercentile":0.968},{"symbol":"GOOGL","nameCN":"Alphabet","changeRate":0.018199,"change":6.55,"latestPrice":366.46,"close":366.46,"volume":26915808,"market":"US","high":367.93,"low":357.3805,"preClose":359.91,"open":361.55,"turnoverRate":0.002484,"peRate":27.965301,"amplitude":0.029311,"marketValue":4458352360000,"askSize":100,"bidSize":10,"askPrice":368.7,"bidPrice":368.5,"week52High":408.61,"week52Low":172.77,"changeRate5Day":0.086161,"changeRate20Day":-0.015395,"changeRate60Day":0.154859,"changeRateWTD":0.018199,"changeRateMTD":0.025436,"changeRateQTD":0.025436,"changeRateYTD":0.170799,"amount":9809973361.21582,"eps":13.104096,"lyrEps":10.800572,"lyrPeRate":33.929684,"pbRate":9.312563,"volumeRatio":0.5681,"committee":-0.818182,"roa":0.14641,"roe":0.388848,"changeRate5Min":-0.003223,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.84,"divideRate":0.002292,"floatMarketCap":3971121535983.5796,"shortable":3,"shares":12166000000,"floatShares":10836439273,"hourTrading":{"tag":"盘前","latestPrice":368.6,"preClose":366.46,"latestTime":"06:55 EDT","volume":65128,"amount":23901711.58032,"timestamp":1783421722706,"change":2.140000000000043,"changeRate":0.0058396550783169875},"preHourTrading":{"tag":"盘前","latestPrice":368.6,"preClose":366.46,"latestTime":"06:55 EDT","volume":65128,"amount":23901711.58032,"timestamp":1783421722706,"change":2.140000000000043,"changeRate":0.0058396550783169875},"postHourTrading":{"tag":"盘后","latestPrice":366.6609,"preClose":366.46,"latestTime":"19:59 EDT","volume":2804012,"amount":1027539992.706844,"timestamp":1783382399305,"change":0.20090000000004693,"changeRate":0.0005482180865580062},"overnightTrading":{"tag":"夜盘","latestPrice":365.7699890136719,"preClose":366.4599914550781,"latestTime":"20260707 04:00 EDT","volume":76315,"amount":27874516,"timestamp":1783411201704,"change":-0.69000244140625,"changeRate":-0.0018828861471794057},"impliedVol":0.3906,"impliedVolPercentile":0.8},{"symbol":"AAPL","nameCN":"Apple","changeRate":0.013058,"change":4.03,"latestPrice":312.66,"close":312.66,"volume":53589977,"market":"US","high":314.2,"low":307,"preClose":308.63,"open":307.36,"turnoverRate":0.003653,"peRate":37.902537,"amplitude":0.023329,"marketValue":4590205232400,"askSize":131,"bidSize":22,"askPrice":314.49,"bidPrice":314.34,"week52High":317.4,"week52Low":201.5,"changeRate5Day":0.101769,"changeRate20Day":0.004595,"changeRate60Day":0.207648,"changeRateWTD":0.013058,"changeRateMTD":0.080523,"changeRateQTD":0.080523,"changeRateYTD":0.150077,"amount":16724238280.281097,"eps":8.249052,"lyrEps":7.493059,"lyrPeRate":41.726617,"pbRate":43.104161,"volumeRatio":0.516413,"committee":-0.712418,"roa":0.262286,"roe":1.414705,"changeRate5Min":0.000506,"earningDate":1785340800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.04,"divideRate":0.003326,"floatMarketCap":4587347520000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"hourTrading":{"tag":"盘前","latestPrice":314.5,"preClose":312.66,"latestTime":"06:55 EDT","volume":102150,"amount":32107240.476,"timestamp":1783421711578,"change":1.839999999999975,"changeRate":0.005884986886713922},"preHourTrading":{"tag":"盘前","latestPrice":314.5,"preClose":312.66,"latestTime":"06:55 EDT","volume":102150,"amount":32107240.476,"timestamp":1783421711578,"change":1.839999999999975,"changeRate":0.005884986886713922},"postHourTrading":{"tag":"盘后","latestPrice":312.65,"preClose":312.66,"latestTime":"19:59 EDT","volume":4746582,"amount":1484067174.193555,"timestamp":1783382399742,"change":-0.010000000000047748,"changeRate":-0.000031983624384467945},"overnightTrading":{"tag":"夜盘","latestPrice":313.30999755859375,"preClose":312.6600036621094,"latestTime":"20260707 04:00 EDT","volume":98203,"amount":30834047,"timestamp":1783411201705,"change":0.649993896484375,"changeRate":0.0020789160393755424},"impliedVol":0.2925,"impliedVolPercentile":0.62},{"symbol":"AXP","nameCN":"American Express","changeRate":0.011564,"change":4.07,"latestPrice":356.03,"close":356.03,"volume":3525188,"market":"US","high":358.1699,"low":350.585,"preClose":351.96,"open":352.21,"turnoverRate":0.006656,"peRate":22.225219,"amplitude":0.02155,"marketValue":242928683501.29,"askSize":3,"bidSize":1,"askPrice":360,"bidPrice":354.86,"week52High":387.49,"week52Low":288.34,"changeRate5Day":0.046039,"changeRate20Day":0.139187,"changeRate60Day":0.125466,"changeRateWTD":0.011564,"changeRateMTD":0.052565,"changeRateQTD":0.052565,"changeRateYTD":-0.037627,"amount":1255025989.529907,"eps":16.01919,"lyrEps":15.397122,"lyrPeRate":23.123152,"pbRate":7.146012,"volumeRatio":1.013503,"committee":-0.5,"roa":0.03796,"roe":0.344187,"changeRate5Min":0.001843,"earningDate":1784822400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.41,"divideRate":0.009578,"floatMarketCap":188549085689.05,"shortable":3,"shares":682326443,"floatShares":529587635,"hourTrading":{"tag":"盘前","latestPrice":358.58,"preClose":356.03,"latestTime":"06:51 EDT","volume":764,"amount":273267.9784,"timestamp":1783421469790,"change":2.5500000000000114,"changeRate":0.007162317782209397},"preHourTrading":{"tag":"盘前","latestPrice":358.58,"preClose":356.03,"latestTime":"06:51 EDT","volume":764,"amount":273267.9784,"timestamp":1783421469790,"change":2.5500000000000114,"changeRate":0.007162317782209397},"postHourTrading":{"tag":"盘后","latestPrice":354.86,"preClose":356.03,"latestTime":"19:59 EDT","volume":138644,"amount":49361545.28461,"timestamp":1783382374999,"change":-1.169999999999959,"changeRate":-0.003286239923601829},"overnightTrading":{"tag":"夜盘","latestPrice":358.29998779296875,"preClose":356.0299987792969,"latestTime":"20260707 04:00 EDT","volume":737,"amount":263435,"timestamp":1783411201672,"change":2.269989013671875,"changeRate":0.00637583636619071},"impliedVol":0.3171,"impliedVolPercentile":0.608},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":0.00614,"change":1.49,"latestPrice":244.16,"close":244.16,"volume":40044034,"market":"US","high":246.04,"low":240.88,"preClose":242.67,"open":243.795,"turnoverRate":0.004057,"peRate":29.200776,"amplitude":0.021263,"marketValue":2625758119243.84,"askSize":100,"bidSize":17,"askPrice":246.91,"bidPrice":246.4,"week52High":278.56,"week52Low":196,"changeRate5Day":0.049293,"changeRate20Day":-0.037945,"changeRate60Day":0.103548,"changeRateWTD":0.00614,"changeRateMTD":0.024419,"changeRateQTD":0.024419,"changeRateYTD":0.057794,"amount":9779302290.693054,"eps":8.361422,"lyrEps":7.17,"lyrPeRate":34.052999,"pbRate":5.941785,"volumeRatio":0.405019,"committee":-0.709402,"roa":0.068452,"roe":0.242846,"changeRate5Min":-0.000246,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2409949197376,"shortable":3,"shares":10754251799,"floatShares":9870368600,"hourTrading":{"tag":"盘前","latestPrice":246.7,"preClose":244.16,"latestTime":"06:55 EDT","volume":155045,"amount":38167207.4861,"timestamp":1783421720502,"change":2.539999999999992,"changeRate":0.010403014416775852},"preHourTrading":{"tag":"盘前","latestPrice":246.7,"preClose":244.16,"latestTime":"06:55 EDT","volume":155045,"amount":38167207.4861,"timestamp":1783421720502,"change":2.539999999999992,"changeRate":0.010403014416775852},"postHourTrading":{"tag":"盘后","latestPrice":244.56,"preClose":244.16,"latestTime":"19:59 EDT","volume":4404070,"amount":1075334919.517609,"timestamp":1783382397673,"change":0.4000000000000057,"changeRate":0.0016382699868938634},"overnightTrading":{"tag":"夜盘","latestPrice":244.3000030517578,"preClose":244.16000366210938,"latestTime":"20260707 04:00 EDT","volume":52724,"amount":12881720,"timestamp":1783411201702,"change":0.1399993896484375,"changeRate":0.000573391987011031},"impliedVol":0.4267,"impliedVolPercentile":0.828},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":0.003696,"change":0.72,"latestPrice":195.55,"close":195.55,"volume":108999015,"market":"US","high":197.55,"low":193.99,"preClose":194.83,"open":194.42,"turnoverRate":0.004683,"peRate":29.948005,"amplitude":0.018272,"marketValue":4751865000000,"askSize":235,"bidSize":4,"askPrice":192.34,"bidPrice":192.25,"week52High":236.54,"week52Low":158.39,"changeRate5Day":0.015686,"changeRate20Day":-0.105689,"changeRate60Day":0.073978,"changeRateWTD":0.003696,"changeRateMTD":-0.02269,"changeRateQTD":-0.02269,"changeRateYTD":0.048525,"amount":21362790729.0905,"eps":6.52965,"lyrEps":4.9,"lyrPeRate":39.908163,"pbRate":24.309448,"volumeRatio":0.695902,"committee":-0.966527,"roa":0.527271,"roe":1.14288,"changeRate5Min":-0.000869,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.28,"divideRate":0.001432,"floatMarketCap":4551587813410,"shortable":3,"shares":24300000000,"floatShares":23275826200,"hourTrading":{"tag":"盘前","latestPrice":192.29,"preClose":195.55,"latestTime":"06:55 EDT","volume":381814,"amount":73898488.44492,"timestamp":1783421723737,"change":-3.2600000000000193,"changeRate":-0.016670928151368034},"preHourTrading":{"tag":"盘前","latestPrice":192.29,"preClose":195.55,"latestTime":"06:55 EDT","volume":381814,"amount":73898488.44492,"timestamp":1783421723737,"change":-3.2600000000000193,"changeRate":-0.016670928151368034},"postHourTrading":{"tag":"盘后","latestPrice":194.7,"preClose":195.55,"latestTime":"19:59 EDT","volume":14062023,"amount":2749696237.6984,"timestamp":1783382399629,"change":-0.8500000000000227,"changeRate":-0.004346714395295437},"overnightTrading":{"tag":"夜盘","latestPrice":194.24000549316406,"preClose":195.5500030517578,"latestTime":"20260707 04:00 EDT","volume":457298,"amount":88799328,"timestamp":1783411201705,"change":-1.30999755859375,"changeRate":-0.006699041361032464},"impliedVol":0.4288,"impliedVolPercentile":0.44},{"symbol":"MORN","nameCN":"Morningstar","changeRate":0.002652,"change":0.44,"latestPrice":166.38,"close":166.38,"volume":369625,"market":"US","high":168.75,"low":161.39,"preClose":165.94,"open":164.73,"turnoverRate":0.019043,"peRate":17.023411,"amplitude":0.044353,"marketValue":6327098640,"askSize":10,"bidSize":100,"askPrice":220,"bidPrice":122.55,"week52High":307.17,"week52Low":141.49,"changeRate5Day":0.075849,"changeRate20Day":-0.095318,"changeRate60Day":-0.037041,"changeRateWTD":0.002652,"changeRateMTD":0.066402,"changeRateQTD":0.066402,"changeRateYTD":-0.234366,"amount":61618561.903,"eps":9.7736,"lyrEps":8.87,"lyrPeRate":18.75761,"pbRate":6.210954,"volumeRatio":0.641829,"committee":0.818182,"roa":0.090457,"roe":0.306556,"changeRate5Min":-0.001201,"earningDate":1785254400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.905,"divideRate":0.01145,"floatMarketCap":3229435800,"shortable":3,"shares":38028000,"floatShares":19410000,"postHourTrading":{"tag":"盘后","latestPrice":166.38,"preClose":166.38,"latestTime":"19:41 EDT","volume":24422,"amount":4063326.89,"timestamp":1783381317115,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":166.3800048828125,"preClose":166.3800048828125,"latestTime":"20260707 04:00 EDT","volume":0,"amount":0,"timestamp":1783411200000,"change":0,"changeRate":0},"impliedVol":0.4882,"impliedVolPercentile":0.996},{"symbol":"XYZ","nameCN":"Block, Inc.","changeRate":0.001142,"change":0.09,"latestPrice":78.92,"close":78.92,"volume":3786546,"market":"US","high":79.27,"low":77.4701,"preClose":78.83,"open":78.86,"turnoverRate":0.007158,"peRate":59.948014,"amplitude":0.022833,"marketValue":47009120143.08,"askSize":1,"bidSize":1,"askPrice":78.78,"bidPrice":78.53,"week52High":82.5,"week52Low":48.21,"changeRate5Day":0.014135,"changeRate20Day":0.113274,"changeRate60Day":0.256088,"changeRateWTD":0.001142,"changeRateMTD":0.038421,"changeRateQTD":0.038421,"changeRateYTD":0.212475,"amount":298067545.688965,"eps":1.316474,"lyrEps":2.102716,"lyrPeRate":37.53241,"pbRate":2.164789,"volumeRatio":0.508525,"committee":0,"roa":0.020525,"roe":0.037428,"changeRate5Min":0.000127,"earningDate":1785859200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":41748680000,"shortable":3,"shares":595655349,"floatShares":529000000,"hourTrading":{"tag":"盘前","latestPrice":78.62,"preClose":78.92,"latestTime":"06:52 EDT","volume":3264,"amount":256499.87328,"timestamp":1783421558877,"change":-0.29999999999999716,"changeRate":-0.003801317790167222},"preHourTrading":{"tag":"盘前","latestPrice":78.62,"preClose":78.92,"latestTime":"06:52 EDT","volume":3264,"amount":256499.87328,"timestamp":1783421558877,"change":-0.29999999999999716,"changeRate":-0.003801317790167222},"postHourTrading":{"tag":"盘后","latestPrice":78.86,"preClose":78.92,"latestTime":"19:55 EDT","volume":105495,"amount":8324957.51514,"timestamp":1783382124742,"change":-0.060000000000002274,"changeRate":-0.0007602635580334804},"overnightTrading":{"tag":"夜盘","latestPrice":78.91000366210938,"preClose":78.91999816894531,"latestTime":"20260707 04:00 EDT","volume":2419,"amount":189324,"timestamp":1783411201704,"change":-0.0099945068359375,"changeRate":-0.00012664099173624027},"impliedVol":0.5635,"impliedVolPercentile":0.58},{"symbol":"T","nameCN":"AT&T Inc","changeRate":0,"change":0,"latestPrice":20.58,"close":20.58,"volume":113634381,"market":"US","high":20.91,"low":20.25,"preClose":20.58,"open":20.75,"turnoverRate":0.016315,"peRate":6.904692,"amplitude":0.03207,"marketValue":143339700000,"askSize":5,"bidSize":125,"askPrice":20.73,"bidPrice":20.66,"week52High":29.79,"week52Low":19.89,"changeRate5Day":-0.09419,"changeRate20Day":-0.096179,"changeRate60Day":-0.247532,"changeRateWTD":0,"changeRateMTD":-0.005797,"changeRateQTD":-0.005797,"changeRateYTD":-0.171498,"amount":2332581440.211714,"eps":2.980582,"lyrEps":3.053284,"lyrPeRate":6.740284,"pbRate":1.307128,"volumeRatio":0.999738,"committee":0.923077,"roa":0.041163,"roe":0.1837,"changeRate5Min":-0.000728,"earningDate":1784649600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1102,"divideRate":0.053946,"floatMarketCap":143339700000,"shortable":3,"shares":6965000000,"floatShares":6965000000,"hourTrading":{"tag":"盘前","latestPrice":20.7,"preClose":20.58,"latestTime":"06:55 EDT","volume":4342,"amount":89759.10489,"timestamp":1783421724995,"change":0.120000000000001,"changeRate":0.005830903790087512},"preHourTrading":{"tag":"盘前","latestPrice":20.7,"preClose":20.58,"latestTime":"06:55 EDT","volume":4342,"amount":89759.10489,"timestamp":1783421724995,"change":0.120000000000001,"changeRate":0.005830903790087512},"postHourTrading":{"tag":"盘后","latestPrice":20.5901,"preClose":20.58,"latestTime":"19:59 EDT","volume":17019227,"amount":350256820.63551,"timestamp":1783382395947,"change":0.01010000000000133,"changeRate":0.0004907677356657596},"overnightTrading":{"tag":"夜盘","latestPrice":20.649999618530273,"preClose":20.579999923706055,"latestTime":"20260707 04:00 EDT","volume":10355,"amount":213596,"timestamp":1783411201685,"change":0.06999969482421875,"changeRate":0.0034013457280719552},"impliedVol":0.3559,"impliedVolPercentile":0.996},{"symbol":"DBX","nameCN":"Dropbox Inc.","changeRate":-0.001751,"change":-0.05,"latestPrice":28.51,"close":28.51,"volume":2701424,"market":"US","high":28.55,"low":27.78,"preClose":28.56,"open":28.36,"turnoverRate":0.01876,"peRate":15.645982,"amplitude":0.026961,"marketValue":6651401502.99,"askSize":60,"bidSize":402,"askPrice":29,"bidPrice":28.44,"week52High":32.4,"week52Low":21.695,"changeRate5Day":0.070195,"changeRate20Day":0.048162,"changeRate60Day":0.255947,"changeRateWTD":-0.001751,"changeRateMTD":0.037859,"changeRateQTD":0.037859,"changeRateYTD":0.02554,"amount":76641575.526337,"eps":1.822193,"lyrEps":1.86,"lyrPeRate":15.327957,"pbRate":-3.306359,"volumeRatio":0.712602,"committee":0.74026,"roa":0.14205,"roe":16.83208,"changeRate5Min":0.000878,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4105440000,"shortable":3,"shares":233300649,"floatShares":144000000,"hourTrading":{"tag":"盘前","latestPrice":28.6,"preClose":28.51,"latestTime":"05:16 EDT","volume":1272,"amount":36346.100016,"timestamp":1783415808569,"change":0.08999999999999986,"changeRate":0.0031567870922483286},"preHourTrading":{"tag":"盘前","latestPrice":28.6,"preClose":28.51,"latestTime":"05:16 EDT","volume":1272,"amount":36346.100016,"timestamp":1783415808569,"change":0.08999999999999986,"changeRate":0.0031567870922483286},"postHourTrading":{"tag":"盘后","latestPrice":28.46,"preClose":28.51,"latestTime":"19:49 EDT","volume":39246,"amount":1118896.57,"timestamp":1783381758867,"change":-0.05000000000000071,"changeRate":-0.0017537706068046547},"overnightTrading":{"tag":"夜盘","latestPrice":28.510000228881836,"preClose":28.510000228881836,"latestTime":"20260707 04:00 EDT","volume":2572,"amount":73328,"timestamp":1783411201199,"change":0,"changeRate":0},"impliedVol":0.45,"impliedVolPercentile":0.824},{"symbol":"CRM","nameCN":"Salesforce.com","changeRate":-0.002769,"change":-0.46,"latestPrice":165.65,"close":165.65,"volume":10595529,"market":"US","high":167.7219,"low":162.37,"preClose":166.11,"open":163.99,"turnoverRate":0.013361,"peRate":19.229049,"amplitude":0.032219,"marketValue":135510602693.6,"askSize":5,"bidSize":20,"askPrice":168.83,"bidPrice":168.2,"week52High":276.8,"week52Low":146.32,"changeRate5Day":0.045968,"changeRate20Day":-0.122384,"changeRate60Day":-0.060781,"changeRateWTD":-0.002769,"changeRateMTD":0.057385,"changeRateQTD":0.057385,"changeRateYTD":-0.374693,"amount":1754595739.178558,"eps":8.614571,"lyrEps":7.8,"lyrPeRate":21.237179,"pbRate":3.958247,"volumeRatio":0.732947,"committee":0.6,"roa":0.057029,"roe":0.169081,"changeRate5Min":0.001027,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.688,"divideRate":0.01019,"floatMarketCap":131360450000,"shortable":3,"shares":818053744,"floatShares":793000000,"hourTrading":{"tag":"盘前","latestPrice":168.25,"preClose":165.65,"latestTime":"06:55 EDT","volume":36115,"amount":6044693.59135,"timestamp":1783421708109,"change":2.5999999999999943,"changeRate":0.015695744038635644},"preHourTrading":{"tag":"盘前","latestPrice":168.25,"preClose":165.65,"latestTime":"06:55 EDT","volume":36115,"amount":6044693.59135,"timestamp":1783421708109,"change":2.5999999999999943,"changeRate":0.015695744038635644},"postHourTrading":{"tag":"盘后","latestPrice":166.8,"preClose":165.65,"latestTime":"19:59 EDT","volume":1823098,"amount":302016773.26708,"timestamp":1783382386589,"change":1.1500000000000057,"changeRate":0.006942348324781199},"overnightTrading":{"tag":"夜盘","latestPrice":167.00999450683594,"preClose":165.64999389648438,"latestTime":"20260707 04:00 EDT","volume":15604,"amount":2601527,"timestamp":1783411201695,"change":1.3600006103515625,"changeRate":0.00821008548422546},"impliedVol":0.4611,"impliedVolPercentile":0.644},{"symbol":"PYPL","nameCN":"PayPal","changeRate":-0.008357,"change":-0.38,"latestPrice":45.09,"close":45.09,"volume":11504671,"market":"US","high":45.135,"low":43.78,"preClose":45.47,"open":44.45,"turnoverRate":0.013073,"peRate":8.447632,"amplitude":0.0298,"marketValue":39769380000,"askSize":1,"bidSize":70,"askPrice":45.27,"bidPrice":45.07,"week52High":79.5,"week52Low":38.46,"changeRate5Day":0.018063,"changeRate20Day":0.054737,"changeRate60Day":-0.016576,"changeRateWTD":-0.008357,"changeRateMTD":0.044233,"changeRateQTD":0.044233,"changeRateYTD":-0.227646,"amount":514894327.764046,"eps":5.33759,"lyrEps":5.41,"lyrPeRate":8.334566,"pbRate":1.986086,"volumeRatio":0.564358,"committee":0.971831,"roa":0.047375,"roe":0.251204,"changeRate5Min":0.001555,"earningDate":1785168000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.42,"divideRate":0.009315,"floatMarketCap":39679200000,"shortable":3,"shares":882000000,"floatShares":880000000,"hourTrading":{"tag":"盘前","latestPrice":45.21,"preClose":45.09,"latestTime":"06:40 EDT","volume":9213,"amount":415781.538375,"timestamp":1783420818692,"change":0.11999999999999744,"changeRate":0.0026613439787091914},"preHourTrading":{"tag":"盘前","latestPrice":45.21,"preClose":45.09,"latestTime":"06:40 EDT","volume":9213,"amount":415781.538375,"timestamp":1783420818692,"change":0.11999999999999744,"changeRate":0.0026613439787091914},"postHourTrading":{"tag":"盘后","latestPrice":45,"preClose":45.09,"latestTime":"19:59 EDT","volume":1320774,"amount":59567148.492885,"timestamp":1783382399748,"change":-0.09000000000000341,"changeRate":-0.0019960079840320114},"overnightTrading":{"tag":"夜盘","latestPrice":45.18000030517578,"preClose":45.09000015258789,"latestTime":"20260707 04:00 EDT","volume":14212,"amount":641050,"timestamp":1783411201700,"change":0.09000015258789062,"changeRate":0.0019960113613511524},"impliedVol":0.4553,"impliedVolPercentile":0.672},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":-0.009603,"change":-3.75,"latestPrice":386.74,"close":386.74,"volume":34224539,"market":"US","high":389.15,"low":381.22,"preClose":390.49,"open":387.04,"turnoverRate":0.004611,"peRate":23.034277,"amplitude":0.020308,"marketValue":2874397734294.7,"askSize":15,"bidSize":13,"askPrice":392.3,"bidPrice":392.1,"week52High":555.45,"week52Low":349.2,"changeRate5Day":0.03692,"changeRate20Day":-0.096507,"changeRate60Day":0.033153,"changeRateWTD":-0.009603,"changeRateMTD":0.036781,"changeRateQTD":0.036781,"changeRateYTD":-0.200323,"amount":13199103725.326782,"eps":16.789761,"lyrEps":13.699986,"lyrPeRate":28.229226,"pbRate":6.93684,"volumeRatio":0.45922,"committee":-0.071429,"roa":0.148144,"roe":0.340141,"changeRate5Min":0.000466,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.56,"divideRate":0.009205,"floatMarketCap":2870545945054.8003,"shortable":3,"shares":7432377655,"floatShares":7422418020,"hourTrading":{"tag":"盘前","latestPrice":392.3,"preClose":386.74,"latestTime":"06:55 EDT","volume":161322,"amount":63100345.31304,"timestamp":1783421723761,"change":5.560000000000002,"changeRate":0.014376583751357508},"preHourTrading":{"tag":"盘前","latestPrice":392.3,"preClose":386.74,"latestTime":"06:55 EDT","volume":161322,"amount":63100345.31304,"timestamp":1783421723761,"change":5.560000000000002,"changeRate":0.014376583751357508},"postHourTrading":{"tag":"盘后","latestPrice":386.2,"preClose":386.74,"latestTime":"19:59 EDT","volume":4348898,"amount":1681852965.232346,"timestamp":1783382399374,"change":-0.5400000000000205,"changeRate":-0.0013962869111031194},"overnightTrading":{"tag":"夜盘","latestPrice":388.1000061035156,"preClose":386.739990234375,"latestTime":"20260707 04:00 EDT","volume":90641,"amount":35165982,"timestamp":1783411201704,"change":1.360015869140625,"changeRate":0.003516615564675425},"impliedVol":0.4243,"impliedVolPercentile":0.992},{"symbol":"V","nameCN":"Visa","changeRate":-0.013476,"change":-4.88,"latestPrice":357.25,"close":357.25,"volume":11623672,"market":"US","high":365.02,"low":348.8501,"preClose":362.13,"open":363,"turnoverRate":0.006497,"peRate":31.150133,"amplitude":0.044652,"marketValue":642732047500,"askSize":25,"bidSize":200,"askPrice":349.21,"bidPrice":347,"week52High":365.02,"week52Low":293.89,"changeRate5Day":0.062517,"changeRate20Day":0.115779,"changeRate60Day":0.156299,"changeRateWTD":-0.013476,"changeRateMTD":0.041272,"changeRateQTD":0.041272,"changeRateYTD":0.018648,"amount":4138673898.078369,"eps":11.468651,"lyrEps":10.231129,"lyrPeRate":34.917945,"pbRate":18.294255,"volumeRatio":0.98125,"committee":0.777778,"roa":0.191928,"roe":0.603492,"changeRate5Min":0.001079,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6,"divideRate":0.007278,"floatMarketCap":639105110459.5,"shortable":3,"shares":1799110000,"floatShares":1788957622,"hourTrading":{"tag":"盘前","latestPrice":348.79,"preClose":357.25,"latestTime":"06:54 EDT","volume":11856,"amount":4172167.896,"timestamp":1783421689924,"change":-8.45999999999998,"changeRate":-0.023680895731280557},"preHourTrading":{"tag":"盘前","latestPrice":348.79,"preClose":357.25,"latestTime":"06:54 EDT","volume":11856,"amount":4172167.896,"timestamp":1783421689924,"change":-8.45999999999998,"changeRate":-0.023680895731280557},"postHourTrading":{"tag":"盘后","latestPrice":348,"preClose":357.25,"latestTime":"19:59 EDT","volume":303164,"amount":108114841.241,"timestamp":1783382388037,"change":-9.25,"changeRate":-0.02589223233030091},"overnightTrading":{"tag":"夜盘","latestPrice":356.489990234375,"preClose":357.25,"latestTime":"20260707 04:00 EDT","volume":4627,"amount":1640337,"timestamp":1783411201700,"change":-0.760009765625,"changeRate":-0.0021273891270118966},"impliedVol":0.2631,"impliedVolPercentile":0.604}]}}}