US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Nancy Pelosi Portfolio

2,591.25

+5.270.20%

Number of Gainers:5

Number of Losers:18

Number of Flat:1

PE:- -

High:2,645.56

Open:2,593.57

Low:2,578.87

Close:2,585.99

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Roblox Corporation US RBLX	136.35	+9.13%	+11.41	19.05M	2.71B	92.48B
Microsoft US MSFT	533.9838	+4.04%	+20.74	36.93M	19.94B	3.97T
Comcast US CMCSA	33.415	+2.82%	+0.9150	24.97M	832.20M	124.76B
Amazon.com US AMZN	234.3197	+1.79%	+4.13	58.90M	13.77B	2.49T
Clean Energy Fuels US CLNE	2.045	+0.25%	+0.0050	1.09M	2.23M	451.91M
Block, Inc. US XYZ	77.59	0.00%	0.0000	4.01M	310.94M	47.36B
Apple US AAPL	208.8	-0.12%	-0.2500	35.18M	7.35B	3.12T
AT&T Inc US T	27.465	-0.13%	-0.0350	17.36M	478.48M	196.39B
Walt Disney US DIS	119.2153	-0.27%	-0.3247	3.13M	373.32M	214.32B
Interactive Brokers US IBKR	65.95	-0.41%	-0.2700	2.21M	146.26M	111.46B
Dropbox Inc. US DBX	27.375	-0.64%	-0.1750	1.32M	36.30M	7.71B
Visa US V	348.54	-0.68%	-2.3700	4.55M	1.59B	649.39B
NVIDIA US NVDA	177.79	-0.83%	-1.4800	163.19M	29.47B	4.34T
Warner Bros. Discovery US WBD	13.145	-0.87%	-0.1150	38.62M	508.01M	32.52B
American Express US AXP	300.75	-0.88%	-2.6600	1.55M	466.55M	209.29B
CrowdStrike Holdings, Inc. US CRWD	458.74	-0.95%	-4.4100	1.84M	843.01M	114.34B
PayPal US PYPL	69.035	-0.97%	-0.6750	10.86M	752.69M	65.95B
Netflix US NFLX	1171.9	-1.04%	-12.3000	1.92M	2.26B	497.97B
Salesforce.com US CRM	260.315	-1.70%	-4.4950	3.76M	980.09M	248.86B
Alphabet US GOOGL	191.7	-2.46%	-4.8300	36.08M	6.96B	2.32T

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4598"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4598","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4598\",,,,,undefined,":{"symbol":"BK4598","market":"US","secType":"PLATE","nameCN":"Nancy Pelosi Portfolio","latestPrice":2591.266,"timestamp":1753988290278,"preClose":2585.9922,"halted":0,"volume":573764093,"delay":0,"changeRate":0.002039,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":5.273926,"latestTime":"07-31 14:58:10 EDT","open":2593.5686,"high":2645.5576,"low":2578.871,"amount":117392154907.13496,"amplitude":0.025788,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1753992000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":11.14626,"peRate":36.187889,"turnoverRate":0.006124,"increases":5,"decrements":18,"flats":1,"marketCap":20127886329792,"floatMarketCap":19187900005984},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4598\",,,,,undefined,":{"symbol":"BK4598","high":2645.5576,"amplitude":0.025788,"preClose":2585.9922,"low":2578.871,"pbRate":"11.14626","latestPrice":2591.245,"volume":573770204,"delay":0,"open":2593.5686,"prevYearClose":2447.288,"prevWeekClose":2578.4836,"prevMonthClose":2462.603,"prevQuarterClose":2462.603,"fiveDayClose":2570.3403,"twentyDayClose":2468.0789,"sixtyDayClose":2133.132,"secType":"PLATE","market":"US","turnoverRate":0.006124,"peRate":36.187889,"marketCap":20127886329792,"floatMarketCap":19187900005984,"timestamp":1753988290735,"nameCN":"Nancy Pelosi Portfolio"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4598\",,,,undefined,":{"bkCode":"BK4598","up":5,"down":18,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4598\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"RBLX","nameCN":"Roblox Corporation","changeRate":0.091324,"change":11.41,"latestPrice":136.35,"close":136.35,"volume":19048155,"market":"US","high":150.56,"low":136.1318,"preClose":124.94,"open":149.6,"turnoverRate":0.031926,"peRate":0,"amplitude":0.115481,"marketValue":92484066486.6,"askSize":1,"bidSize":128,"askPrice":136.36,"bidPrice":136.28,"week52High":150.56,"week52Low":35.3,"changeRate5Day":0.154335,"changeRate20Day":0.331543,"changeRate60Day":0.898496,"changeRateWTD":0.147534,"changeRateMTD":0.296103,"changeRateQTD":0.296103,"changeRateYTD":1.35655,"amount":2708283977.493897,"eps":-1.339903,"lyrEps":-1.444648,"lyrPeRate":0,"pbRate":297.67601,"volumeRatio":3.206895,"committee":0.984496,"roa":-0.090597,"roe":-4.926681,"changeRate5Min":-0.002195,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":81351102757.95,"shortable":3,"shares":678284316,"floatShares":596634417,"preHourTrading":{"tag":"盘前","latestPrice":149.6,"preClose":124.94,"latestTime":"09:29 EDT","volume":1146912,"amount":164734617.74016,"timestamp":1753968599808},"postHourTrading":{"tag":"盘后","latestPrice":127.4201,"preClose":124.94,"latestTime":"19:59 EDT","volume":199829,"amount":25212913.0666,"timestamp":1753919999380},"overnightTrading":{"tag":"夜盘","latestPrice":127.55999755859375,"preClose":124.94000244140625,"latestTime":"20250731 04:00 EDT","volume":24150,"amount":3101554,"timestamp":1753948802421},"impliedVol":0.4797,"impliedVolPercentile":0.408},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":0.040417,"change":20.7438,"latestPrice":533.9838,"close":533.9838,"volume":36929127,"market":"US","high":555.45,"low":532.5401,"preClose":513.24,"open":555.225,"turnoverRate":0.004976,"peRate":41.267232,"amplitude":0.044638,"marketValue":3968858016699.3867,"askSize":164,"bidSize":200,"askPrice":533.99,"bidPrice":533.91,"week52High":555.45,"week52Low":344.79,"changeRate5Day":0.045224,"changeRate20Day":0.087344,"changeRate60Day":0.224256,"changeRateWTD":0.039465,"changeRateMTD":0.073528,"changeRateQTD":0.073528,"changeRateYTD":0.266865,"amount":19940342385.352478,"eps":12.939656,"lyrEps":11.860584,"lyrPeRate":45.021712,"pbRate":12.32982,"volumeRatio":2.369087,"committee":0.098901,"roa":0.145823,"roe":0.336096,"changeRate5Min":-0.001507,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.24,"divideRate":0.006068,"floatMarketCap":3963200805961.841,"shortable":3,"shares":7432543865,"floatShares":7421949516,"preHourTrading":{"tag":"盘前","latestPrice":554.99,"preClose":513.24,"latestTime":"09:29 EDT","volume":1570301,"amount":848892896.23347,"timestamp":1753968599999},"postHourTrading":{"tag":"盘后","latestPrice":555.7387,"preClose":513.24,"latestTime":"19:59 EDT","volume":6266043,"amount":3407388438.307193,"timestamp":1753919999872},"overnightTrading":{"tag":"夜盘","latestPrice":559.4000244140625,"preClose":513.239990234375,"latestTime":"20250731 04:00 EDT","volume":150698,"amount":84099336,"timestamp":1753948802418},"impliedVol":0.2079,"impliedVolPercentile":0.132},{"symbol":"CMCSA","nameCN":"Comcast","changeRate":0.028154,"change":0.915,"latestPrice":33.415,"close":33.415,"volume":24971095,"market":"US","high":34.1,"low":32.9,"preClose":32.5,"open":33.985,"turnoverRate":0.006758,"peRate":8.220172,"amplitude":0.036923,"marketValue":124761716720.705,"askSize":3992,"bidSize":1901,"askPrice":33.42,"bidPrice":33.41,"week52High":45.31,"week52Low":31.44,"changeRate5Day":-0.055273,"changeRate20Day":-0.067402,"changeRate60Day":-0.030044,"changeRateWTD":-0.007868,"changeRateMTD":-0.063743,"changeRateQTD":-0.063743,"changeRateYTD":-0.109646,"amount":832202339.479923,"eps":4.065,"lyrEps":4.167824,"lyrPeRate":8.017373,"pbRate":1.440035,"volumeRatio":1.078384,"committee":-0.367293,"roa":0.054505,"roe":0.180489,"changeRate5Min":-0.001494,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.26,"divideRate":0.037708,"floatMarketCap":123476571209.435,"shortable":3,"shares":3733703927,"floatShares":3695243789,"preHourTrading":{"tag":"盘前","latestPrice":34.01,"preClose":32.5,"latestTime":"09:29 EDT","volume":702407,"amount":23414643.222462,"timestamp":1753968599915},"postHourTrading":{"tag":"盘后","latestPrice":32.17,"preClose":32.5,"latestTime":"19:59 EDT","volume":1550499,"amount":50301550.4972,"timestamp":1753919971708},"overnightTrading":{"tag":"夜盘","latestPrice":32.29999923706055,"preClose":32.5,"latestTime":"20250731 04:00 EDT","volume":5457,"amount":175917,"timestamp":1753948802405},"impliedVol":0.2645,"impliedVolPercentile":0.176},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":0.01794,"change":4.1297,"latestPrice":234.3197,"close":234.3197,"volume":58895257,"market":"US","high":236.53,"low":231.4,"preClose":230.19,"open":235.775,"turnoverRate":0.006137,"peRate":38.176901,"amplitude":0.022286,"marketValue":2487620511102.518,"askSize":800,"bidSize":125,"askPrice":234.31,"bidPrice":234.29,"week52High":242.52,"week52Low":151.61,"changeRate5Day":0.008998,"changeRate20Day":0.065477,"changeRate60Day":0.257417,"changeRateWTD":0.012443,"changeRateMTD":0.068051,"changeRateQTD":0.068051,"changeRateYTD":0.068051,"amount":13766780702.474854,"eps":6.137735,"lyrEps":5.657213,"lyrPeRate":41.419635,"pbRate":8.133014,"volumeRatio":2.12044,"committee":-0.28,"roa":0.076317,"roe":0.252403,"changeRate5Min":-0.000496,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2248664162471.869,"shortable":3,"shares":10616352407,"floatShares":9596564704,"preHourTrading":{"tag":"盘前","latestPrice":235.83,"preClose":230.19,"latestTime":"09:29 EDT","volume":879865,"amount":208752942.48725,"timestamp":1753968599999},"postHourTrading":{"tag":"盘后","latestPrice":237.42,"preClose":230.19,"latestTime":"19:59 EDT","volume":5700755,"amount":1333471364.904903,"timestamp":1753919999819},"overnightTrading":{"tag":"夜盘","latestPrice":238,"preClose":230.19000244140625,"latestTime":"20250731 04:00 EDT","volume":256934,"amount":61148216,"timestamp":1753948802415},"impliedVol":0.3597,"impliedVolPercentile":0.58},{"symbol":"CLNE","nameCN":"Clean Energy Fuels","changeRate":0.002451,"change":0.005,"latestPrice":2.045,"close":2.045,"volume":1093949,"market":"US","high":2.07,"low":2.02,"preClose":2.04,"open":2.05,"turnoverRate":0.006297,"peRate":0,"amplitude":0.02451,"marketValue":451908016.175,"askSize":5853,"bidSize":5358,"askPrice":2.05,"bidPrice":2.04,"week52High":3.67,"week52Low":1.3,"changeRate5Day":-0.053241,"changeRate20Day":-0.021531,"changeRate60Day":0.354305,"changeRateWTD":-0.02619,"changeRateMTD":0.048718,"changeRateQTD":0.048718,"changeRateYTD":-0.185259,"amount":2227457.795505,"eps":-0.893189,"lyrEps":-0.371933,"lyrPeRate":0,"pbRate":0.75734,"volumeRatio":1.055817,"committee":-0.044153,"roa":-0.042987,"roe":-0.300342,"changeRate5Min":0.002451,"earningDate":1754496000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":355253837.61,"shortable":3,"shares":220981915,"floatShares":173718258,"preHourTrading":{"tag":"盘前","latestPrice":2.06,"preClose":2.04,"latestTime":"09:29 EDT","volume":1454,"amount":2981.104503,"timestamp":1753968599915},"postHourTrading":{"tag":"盘后","latestPrice":2.05,"preClose":2.04,"latestTime":"19:14 EDT","volume":6762,"amount":13813.172,"timestamp":1753917286195},"overnightTrading":{"tag":"夜盘","latestPrice":1.940000057220459,"preClose":2.0399999618530273,"latestTime":"20250731 04:00 EDT","volume":10,"amount":19,"timestamp":1753948800324},"impliedVol":0.5668,"impliedVolPercentile":0.208},{"symbol":"XYZ","nameCN":"Block, Inc.","changeRate":0,"change":0,"latestPrice":77.59,"close":77.59,"volume":4013854,"market":"US","high":78.08,"low":76,"preClose":77.59,"open":76.78,"turnoverRate":0.007371,"peRate":18.809901,"amplitude":0.026808,"marketValue":47362635764.13,"askSize":20,"bidSize":102,"askPrice":77.62,"bidPrice":77.58,"week52High":99.26,"week52Low":44.27,"changeRate5Day":-0.027329,"changeRate20Day":0.120919,"changeRate60Day":0.663593,"changeRateWTD":-0.039014,"changeRateMTD":0.142205,"changeRateQTD":0.142205,"changeRateYTD":-0.087069,"amount":310944914.125443,"eps":4.124955,"lyrEps":4.695429,"lyrPeRate":16.524582,"pbRate":2.206074,"volumeRatio":0.54957,"committee":0.467626,"roa":0.019313,"roe":0.127933,"changeRate5Min":0.00129,"earningDate":1754496000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":42249668679.76,"shortable":3,"shares":610421907,"floatShares":544524664,"preHourTrading":{"tag":"盘前","latestPrice":76.76,"preClose":77.59,"latestTime":"09:29 EDT","volume":22456,"amount":1738336.340944,"timestamp":1753968547610},"postHourTrading":{"tag":"盘后","latestPrice":77.33,"preClose":77.59,"latestTime":"19:59 EDT","volume":191254,"amount":14830759.0493,"timestamp":1753919983717},"overnightTrading":{"tag":"夜盘","latestPrice":78.12000274658203,"preClose":77.58999633789062,"latestTime":"20250731 04:00 EDT","volume":6408,"amount":500759,"timestamp":1753948802403},"impliedVol":0.6273,"impliedVolPercentile":0.5564},{"symbol":"AAPL","nameCN":"Apple","changeRate":-0.001196,"change":-0.25,"latestPrice":208.8,"close":208.8,"volume":35183457,"market":"US","high":209.84,"low":207.59,"preClose":209.05,"open":208.38,"turnoverRate":0.00236,"peRate":32.627737,"amplitude":0.010763,"marketValue":3118600468800,"askSize":73,"bidSize":197,"askPrice":208.81,"bidPrice":208.79,"week52High":260.1,"week52Low":169.2101,"changeRate5Day":-0.023204,"changeRate20Day":-0.017134,"changeRate60Day":0.049827,"changeRateWTD":-0.023752,"changeRateMTD":0.017693,"changeRateQTD":0.017693,"changeRateYTD":-0.166201,"amount":7345293953.622803,"eps":6.399463,"lyrEps":6.109054,"lyrPeRate":34.178778,"pbRate":46.688431,"volumeRatio":0.943279,"committee":-0.489796,"roa":0.238101,"roe":1.380154,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.004789,"floatMarketCap":3113256746865.6,"shortable":3,"shares":14935826000,"floatShares":14910233462,"preHourTrading":{"tag":"盘前","latestPrice":208.48,"preClose":209.05,"latestTime":"09:29 EDT","volume":633910,"amount":132591715.4199,"timestamp":1753968599999},"postHourTrading":{"tag":"盘后","latestPrice":208.6573,"preClose":209.05,"latestTime":"19:59 EDT","volume":9707437,"amount":2028182746.390246,"timestamp":1753919997558},"overnightTrading":{"tag":"夜盘","latestPrice":209.1699981689453,"preClose":209.0500030517578,"latestTime":"20250731 04:00 EDT","volume":175672,"amount":36707340,"timestamp":1753948802422},"impliedVol":0.3381,"impliedVolPercentile":0.804},{"symbol":"T","nameCN":"AT&T Inc","changeRate":-0.001273,"change":-0.035,"latestPrice":27.465,"close":27.465,"volume":17363367,"market":"US","high":27.72,"low":27.35,"preClose":27.5,"open":27.36,"turnoverRate":0.002433,"peRate":15.631242,"amplitude":0.013455,"marketValue":196385337208.2,"askSize":2386,"bidSize":2156,"askPrice":27.47,"bidPrice":27.46,"week52High":29.19,"week52Low":18.64,"changeRate5Day":-0.016297,"changeRate20Day":-0.029848,"changeRate60Day":-0.001636,"changeRateWTD":-0.019107,"changeRateMTD":-0.050968,"changeRateQTD":-0.050968,"changeRateYTD":0.206192,"amount":478482588.703863,"eps":1.757058,"lyrEps":1.492707,"lyrPeRate":18.399458,"pbRate":1.865504,"volumeRatio":0.588806,"committee":-0.050638,"roa":0.041668,"roe":0.115291,"changeRate5Min":-0.001091,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.11,"divideRate":0.040415,"floatMarketCap":195988481718.165,"shortable":3,"shares":7150385480,"floatShares":7135935981,"preHourTrading":{"tag":"盘前","latestPrice":27.31,"preClose":27.5,"latestTime":"09:29 EDT","volume":60824,"amount":1660221.127056,"timestamp":1753968599844},"postHourTrading":{"tag":"盘后","latestPrice":27.35,"preClose":27.5,"latestTime":"19:59 EDT","volume":1637528,"amount":45018127.8397,"timestamp":1753919998216},"overnightTrading":{"tag":"夜盘","latestPrice":27.34000015258789,"preClose":27.5,"latestTime":"20250731 04:00 EDT","volume":1856,"amount":50784,"timestamp":1753948802421},"impliedVol":0.26,"impliedVolPercentile":0.376},{"symbol":"DIS","nameCN":"Walt Disney","changeRate":-0.002716,"change":-0.3247,"latestPrice":119.2153,"close":119.2153,"volume":3133066,"market":"US","high":119.89,"low":118.59,"preClose":119.54,"open":119.455,"turnoverRate":0.001745,"peRate":24.33364,"amplitude":0.010875,"marketValue":214318865789.7583,"askSize":3,"bidSize":10,"askPrice":119.24,"bidPrice":119.22,"week52High":124.69,"week52Low":80.1,"changeRate5Day":-0.022425,"changeRate20Day":-0.030612,"changeRate60Day":0.294271,"changeRateWTD":-0.018562,"changeRateMTD":-0.038664,"changeRateQTD":-0.038664,"changeRateYTD":0.070636,"amount":373321312.024338,"eps":4.899197,"lyrEps":2.724383,"lyrPeRate":43.758642,"pbRate":2.054063,"volumeRatio":0.619694,"committee":0.538462,"roa":0.044811,"roe":0.088938,"changeRate5Min":-0.000039,"earningDate":1754409600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.996178,"divideRate":0.008356,"floatMarketCap":214034571752.48,"shortable":3,"shares":1797746311,"floatShares":1795361600,"preHourTrading":{"tag":"盘前","latestPrice":119.3,"preClose":119.54,"latestTime":"09:29 EDT","volume":4831,"amount":575583.432095,"timestamp":1753968593080},"postHourTrading":{"tag":"盘后","latestPrice":119.27,"preClose":119.54,"latestTime":"19:59 EDT","volume":516347,"amount":61711558.5124,"timestamp":1753919983722},"overnightTrading":{"tag":"夜盘","latestPrice":119.30999755859375,"preClose":119.54000091552734,"latestTime":"20250731 04:00 EDT","volume":1121,"amount":133713,"timestamp":1753948802396},"impliedVol":0.3518,"impliedVolPercentile":0.652},{"symbol":"IBKR","nameCN":"Interactive Brokers","changeRate":-0.004077,"change":-0.27,"latestPrice":65.95,"close":65.95,"volume":2206830,"market":"US","high":66.76,"low":65.56,"preClose":66.22,"open":66.575,"turnoverRate":0.001326,"peRate":36.339152,"amplitude":0.018121,"marketValue":111455499934.05,"askSize":4,"bidSize":118,"askPrice":65.99,"bidPrice":65.96,"week52High":66.82,"week52Low":25.9225,"changeRate5Day":0.01932,"changeRate20Day":0.132772,"changeRate60Day":0.46931,"changeRateWTD":0.00687,"changeRateMTD":0.190218,"changeRateQTD":0.190218,"changeRateYTD":0.493179,"amount":146262375.914841,"eps":1.814847,"lyrEps":1.745871,"lyrPeRate":37.774841,"pbRate":6.38037,"volumeRatio":0.55403,"committee":0.934426,"roa":0.02372,"roe":0.223903,"changeRate5Min":-0.000682,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.25,"divideRate":0.003791,"floatMarketCap":109740800000,"shortable":3,"shares":1689999999,"floatShares":1664000000,"preHourTrading":{"tag":"盘前","latestPrice":66.71,"preClose":66.22,"latestTime":"09:29 EDT","volume":10339,"amount":685361.86761,"timestamp":1753968547487},"postHourTrading":{"tag":"盘后","latestPrice":66.18,"preClose":66.22,"latestTime":"19:59 EDT","volume":72404,"amount":4795383.7576,"timestamp":1753919943457},"overnightTrading":{"tag":"夜盘","latestPrice":66.37000274658203,"preClose":66.22000122070312,"latestTime":"20250731 04:00 EDT","volume":3484,"amount":230597,"timestamp":1753948802365},"impliedVol":0.3445,"impliedVolPercentile":0.364},{"symbol":"DBX","nameCN":"Dropbox Inc.","changeRate":-0.006352,"change":-0.175,"latestPrice":27.375,"close":27.375,"volume":1321064,"market":"US","high":27.625,"low":27.205,"preClose":27.55,"open":27.6,"turnoverRate":0.006854,"peRate":18.436454,"amplitude":0.015245,"marketValue":7705861239,"askSize":606,"bidSize":507,"askPrice":27.38,"bidPrice":27.37,"week52High":33.33,"week52Low":21.32,"changeRate5Day":-0.019169,"changeRate20Day":-0.006352,"changeRate60Day":-0.055383,"changeRateWTD":-0.014224,"changeRateMTD":-0.042832,"changeRateQTD":-0.042832,"changeRateYTD":-0.088715,"amount":36300018.537827,"eps":1.48483,"lyrEps":1.421433,"lyrPeRate":19.258734,"pbRate":-7.163578,"volumeRatio":0.570711,"committee":-0.088949,"roa":0.12513,"roe":16.83208,"changeRate5Min":-0.00073,"earningDate":1754496000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5276618521.5,"shortable":3,"shares":281492648,"floatShares":192753188,"preHourTrading":{"tag":"盘前","latestPrice":27.65,"preClose":27.55,"latestTime":"09:28 EDT","volume":291,"amount":8043.500154,"timestamp":1753968480107},"postHourTrading":{"tag":"盘后","latestPrice":27.61,"preClose":27.55,"latestTime":"19:57 EDT","volume":62736,"amount":1728389.24,"timestamp":1753919858794},"overnightTrading":{"tag":"夜盘","latestPrice":27.549999237060547,"preClose":27.549999237060547,"latestTime":"20250731 04:00 EDT","volume":0,"amount":0,"timestamp":1753948800000},"impliedVol":0.4067,"impliedVolPercentile":0.676},{"symbol":"V","nameCN":"Visa","changeRate":-0.006754,"change":-2.37,"latestPrice":348.54,"close":348.54,"volume":4547353,"market":"US","high":352.8088,"low":347.56,"preClose":350.91,"open":349.4,"turnoverRate":0.002675,"peRate":33.137441,"amplitude":0.014958,"marketValue":649391712974.16,"askSize":100,"bidSize":100,"askPrice":348.66,"bidPrice":348.51,"week52High":375.51,"week52Low":254.51,"changeRate5Day":-0.01534,"changeRate20Day":-0.016035,"changeRate60Day":-0.000287,"changeRateWTD":-0.023807,"changeRateMTD":-0.018335,"changeRateQTD":-0.018335,"changeRateYTD":0.102835,"amount":1592699841.410767,"eps":10.518012,"lyrEps":10.338469,"lyrPeRate":33.712922,"pbRate":17.182857,"volumeRatio":0.810443,"committee":0.038462,"roa":0.168438,"roe":0.517546,"changeRate5Min":-0.001719,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.29,"divideRate":0.00657,"floatMarketCap":592553833048.86,"shortable":3,"shares":1863177004,"floatShares":1700102809,"preHourTrading":{"tag":"盘前","latestPrice":348.6,"preClose":350.91,"latestTime":"09:29 EDT","volume":6048,"amount":2117122.056,"timestamp":1753968599999},"postHourTrading":{"tag":"盘后","latestPrice":349,"preClose":350.91,"latestTime":"19:59 EDT","volume":461976,"amount":162048496.8807,"timestamp":1753919945609},"overnightTrading":{"tag":"夜盘","latestPrice":349.30999755859375,"preClose":350.9100036621094,"latestTime":"20250731 04:00 EDT","volume":1394,"amount":487150,"timestamp":1753948802421},"impliedVol":0.221,"impliedVolPercentile":0.404},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":-0.008256,"change":-1.48,"latestPrice":177.79,"close":177.79,"volume":163190219,"market":"US","high":183.29,"low":175.93,"preClose":179.27,"open":182.93,"turnoverRate":0.006968,"peRate":57.338204,"amplitude":0.041055,"marketValue":4338076000000,"askSize":550,"bidSize":160,"askPrice":177.8,"bidPrice":177.79,"week52High":183.29,"week52Low":86.62,"changeRate5Day":0.023311,"changeRate20Day":0.13062,"changeRate60Day":0.562028,"changeRateWTD":0.024726,"changeRateMTD":0.125324,"changeRateQTD":0.125324,"changeRateYTD":0.323926,"amount":29474378193.454056,"eps":3.100725,"lyrEps":2.96803,"lyrPeRate":59.901686,"pbRate":51.740467,"volumeRatio":1.343917,"committee":0.697613,"roa":0.532445,"roe":1.154626,"changeRate5Min":-0.000225,"earningDate":1756224000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000225,"floatMarketCap":4163725255099.1997,"shortable":3,"shares":24400000000,"floatShares":23419344480,"preHourTrading":{"tag":"盘前","latestPrice":182.82,"preClose":179.27,"latestTime":"09:29 EDT","volume":3500753,"amount":639467812.33987,"timestamp":1753968599999},"postHourTrading":{"tag":"盘后","latestPrice":183.3797,"preClose":179.27,"latestTime":"19:59 EDT","volume":16973911,"amount":3067407162.048124,"timestamp":1753919999372},"overnightTrading":{"tag":"夜盘","latestPrice":183.1199951171875,"preClose":179.27000427246094,"latestTime":"20250731 04:00 EDT","volume":2606639,"amount":480077509,"timestamp":1753948802422},"impliedVol":0.4219,"impliedVolPercentile":0.232},{"symbol":"WBD","nameCN":"Warner Bros. Discovery","changeRate":-0.008673,"change":-0.115,"latestPrice":13.145,"close":13.145,"volume":38617783,"market":"US","high":13.2893,"low":13.02,"preClose":13.26,"open":13.2,"turnoverRate":0.016516,"peRate":0,"amplitude":0.020309,"marketValue":32521715914.435,"askSize":6462,"bidSize":17777,"askPrice":13.15,"bidPrice":13.14,"week52High":13.865,"week52Low":6.64,"changeRate5Day":-0.026296,"changeRate20Day":0.182104,"changeRate60Day":0.57049,"changeRateWTD":-0.025574,"changeRateMTD":0.147033,"changeRateQTD":0.147033,"changeRateYTD":0.243614,"amount":508007865.17114,"eps":-4.398818,"lyrEps":-4.616734,"lyrPeRate":0,"pbRate":0.961157,"volumeRatio":0.54658,"committee":0.46681,"roa":0.005016,"roe":-0.272814,"changeRate5Min":-0.00076,"earningDate":1754496000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":30736153376.995,"shortable":3,"shares":2474075003,"floatShares":2338239131,"preHourTrading":{"tag":"盘前","latestPrice":13.18,"preClose":13.26,"latestTime":"09:29 EDT","volume":15302,"amount":201710.290712,"timestamp":1753968599999},"postHourTrading":{"tag":"盘后","latestPrice":13.1,"preClose":13.26,"latestTime":"19:59 EDT","volume":835653,"amount":11042385.2327,"timestamp":1753919998203},"overnightTrading":{"tag":"夜盘","latestPrice":13.1899995803833,"preClose":13.260000228881836,"latestTime":"20250731 04:00 EDT","volume":4191,"amount":55308,"timestamp":1753948802421},"impliedVol":0.53,"impliedVolPercentile":0.42},{"symbol":"AXP","nameCN":"American Express","changeRate":-0.008767,"change":-2.66,"latestPrice":300.75,"close":300.75,"volume":1549067,"market":"US","high":303.91,"low":298.07,"preClose":303.41,"open":302.01,"turnoverRate":0.002855,"peRate":21.139568,"amplitude":0.019248,"marketValue":209286579770.25,"askSize":5,"bidSize":8,"askPrice":300.82,"bidPrice":300.68,"week52High":329.14,"week52Low":220.43,"changeRate5Day":-0.024331,"changeRate20Day":-0.076349,"changeRate60Day":0.081718,"changeRateWTD":-0.034851,"changeRateMTD":-0.057151,"changeRateQTD":-0.057151,"changeRateYTD":0.013343,"amount":466550824.140686,"eps":14.226875,"lyrEps":14.037921,"lyrPeRate":21.424113,"pbRate":6.477255,"volumeRatio":0.833106,"committee":0.230769,"roa":0.035739,"roe":0.328078,"changeRate5Min":-0.000482,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.04,"divideRate":0.010108,"floatMarketCap":163204102374,"shortable":3,"shares":695882227,"floatShares":542657032,"preHourTrading":{"tag":"盘前","latestPrice":302.8385,"preClose":303.41,"latestTime":"09:28 EDT","volume":1621,"amount":490646.64666,"timestamp":1753968510095},"postHourTrading":{"tag":"盘后","latestPrice":302.5,"preClose":303.41,"latestTime":"19:59 EDT","volume":117884,"amount":35760355.0877,"timestamp":1753919983721},"overnightTrading":{"tag":"夜盘","latestPrice":302.5,"preClose":303.4100036621094,"latestTime":"20250731 04:00 EDT","volume":567,"amount":172110,"timestamp":1753948802411},"impliedVol":0.2631,"impliedVolPercentile":0.224},{"symbol":"CRWD","nameCN":"CrowdStrike Holdings, Inc.","changeRate":-0.009522,"change":-4.41,"latestPrice":458.74,"close":458.74,"volume":1835095,"market":"US","high":467.9,"low":455.33,"preClose":463.15,"open":465.76,"turnoverRate":0.007503,"peRate":0,"amplitude":0.02714,"marketValue":114340107340.76,"askSize":36,"bidSize":34,"askPrice":458.88,"bidPrice":458.76,"week52High":517.9799,"week52Low":200.81,"changeRate5Day":-0.007121,"changeRate20Day":-0.075307,"changeRate60Day":0.034433,"changeRateWTD":-0.019619,"changeRateMTD":-0.099291,"changeRateQTD":-0.099291,"changeRateYTD":0.340718,"amount":843013678.426819,"eps":-0.699656,"lyrEps":-0.078737,"lyrPeRate":0,"pbRate":33.133637,"volumeRatio":0.991134,"committee":0.727273,"roa":-0.014668,"roe":-0.057379,"changeRate5Min":-0.001448,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":112194068865.66,"shortable":3,"shares":249248174,"floatShares":244570059,"preHourTrading":{"tag":"盘前","latestPrice":464.75,"preClose":463.15,"latestTime":"09:29 EDT","volume":8003,"amount":3724613.96666,"timestamp":1753968546986},"postHourTrading":{"tag":"盘后","latestPrice":464.5,"preClose":463.15,"latestTime":"19:59 EDT","volume":166516,"amount":77126148.8721,"timestamp":1753919991825},"overnightTrading":{"tag":"夜盘","latestPrice":464.5799865722656,"preClose":463.1499938964844,"latestTime":"20250731 04:00 EDT","volume":2018,"amount":934798,"timestamp":1753948802413},"impliedVol":0.4578,"impliedVolPercentile":0.444},{"symbol":"PYPL","nameCN":"PayPal","changeRate":-0.009683,"change":-0.675,"latestPrice":69.035,"close":69.035,"volume":10862568,"market":"US","high":70.0546,"low":68.77,"preClose":69.71,"open":69.52,"turnoverRate":0.011407,"peRate":14.793268,"amplitude":0.018428,"marketValue":65954548189.175,"askSize":255,"bidSize":154,"askPrice":69.04,"bidPrice":69.03,"week52High":93.66,"week52Low":55.85,"changeRate5Day":-0.112889,"changeRate20Day":-0.095335,"changeRate60Day":0.007222,"changeRateWTD":-0.114709,"changeRateMTD":-0.071111,"changeRateQTD":-0.071111,"changeRateYTD":-0.191154,"amount":752691131.737427,"eps":4.66665,"lyrEps":4.030126,"lyrPeRate":17.129737,"pbRate":3.264915,"volumeRatio":0.663387,"committee":-0.650485,"roa":0.046018,"roe":0.229233,"changeRate5Min":-0.000362,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":65742636213.09,"shortable":3,"shares":955378405,"floatShares":952308774,"preHourTrading":{"tag":"盘前","latestPrice":69.43,"preClose":69.71,"latestTime":"09:29 EDT","volume":80711,"amount":5644051.62565,"timestamp":1753968599999},"postHourTrading":{"tag":"盘后","latestPrice":69.7357,"preClose":69.71,"latestTime":"19:59 EDT","volume":354197,"amount":24651166.318,"timestamp":1753919995336},"overnightTrading":{"tag":"夜盘","latestPrice":69.98999786376953,"preClose":69.70999908447266,"latestTime":"20250731 04:00 EDT","volume":39122,"amount":2731569,"timestamp":1753948802414},"impliedVol":0.3179,"impliedVolPercentile":0.14},{"symbol":"NFLX","nameCN":"Netflix","changeRate":-0.010387,"change":-12.3,"latestPrice":1171.9,"close":1171.9,"volume":1924272,"market":"US","high":1190,"low":1168.6,"preClose":1184.2,"open":1184.97,"turnoverRate":0.00456,"peRate":49.954454,"amplitude":0.018071,"marketValue":497971184877.4,"askSize":24,"bidSize":8,"askPrice":1172.42,"bidPrice":1171.91,"week52High":1341.15,"week52Low":587.04,"changeRate5Day":-0.007504,"changeRate20Day":-0.087916,"changeRate60Day":0.033367,"changeRateWTD":-0.007277,"changeRateMTD":-0.12488,"changeRateQTD":-0.12488,"changeRateYTD":0.314792,"amount":2262611963.267578,"eps":23.45937,"lyrEps":20.282294,"lyrPeRate":57.77946,"pbRate":19.957246,"volumeRatio":0.731247,"committee":-0.5,"roa":0.15049,"roe":0.435481,"changeRate5Min":-0.000699,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":494539565186.7,"shortable":3,"shares":424926346,"floatShares":421998093,"preHourTrading":{"tag":"盘前","latestPrice":1184.71,"preClose":1184.2,"latestTime":"09:29 EDT","volume":19969,"amount":23594613.5749,"timestamp":1753968598019},"postHourTrading":{"tag":"盘后","latestPrice":1179,"preClose":1184.2,"latestTime":"19:59 EDT","volume":343109,"amount":405914685.305002,"timestamp":1753919997903},"overnightTrading":{"tag":"夜盘","latestPrice":1180.9599609375,"preClose":1184.199951171875,"latestTime":"20250731 04:00 EDT","volume":4059,"amount":4788078,"timestamp":1753948802415},"impliedVol":0.2778,"impliedVolPercentile":0.192},{"symbol":"CRM","nameCN":"Salesforce.com","changeRate":-0.016974,"change":-4.495,"latestPrice":260.315,"close":260.315,"volume":3756158,"market":"US","high":265.04,"low":259,"preClose":264.81,"open":265.04,"turnoverRate":0.004036,"peRate":40.734963,"amplitude":0.022809,"marketValue":248861140000,"askSize":100,"bidSize":9,"askPrice":260.39,"bidPrice":260.28,"week52High":369,"week52Low":230,"changeRate5Day":-0.027587,"changeRate20Day":-0.033041,"changeRate60Day":-0.045171,"changeRateWTD":-0.032682,"changeRateMTD":-0.045381,"changeRateQTD":-0.045381,"changeRateYTD":-0.221383,"amount":980087974.84259,"eps":6.390456,"lyrEps":6.441787,"lyrPeRate":40.410371,"pbRate":4.102152,"volumeRatio":0.947704,"committee":-0.834862,"roa":0.050868,"roe":0.103116,"changeRate5Min":-0.000537,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.616,"divideRate":0.006208,"floatMarketCap":242257460229.29,"shortable":3,"shares":956000000,"floatShares":930631966,"preHourTrading":{"tag":"盘前","latestPrice":265.27,"preClose":264.81,"latestTime":"09:27 EDT","volume":6788,"amount":1798075.3564,"timestamp":1753968470197},"postHourTrading":{"tag":"盘后","latestPrice":264,"preClose":264.81,"latestTime":"19:59 EDT","volume":225766,"amount":59791731.0183,"timestamp":1753919994630},"overnightTrading":{"tag":"夜盘","latestPrice":265.489990234375,"preClose":264.80999755859375,"latestTime":"20250731 04:00 EDT","volume":1981,"amount":523879,"timestamp":1753948802412},"impliedVol":0.3729,"impliedVolPercentile":0.596},{"symbol":"GOOGL","nameCN":"Alphabet","changeRate":-0.024576,"change":-4.83,"latestPrice":191.7,"close":191.7,"volume":36077516,"market":"US","high":195.99,"low":191.2,"preClose":196.53,"open":195.71,"turnoverRate":0.003329,"peRate":20.425132,"amplitude":0.024373,"marketValue":2318419800000,"askSize":89,"bidSize":25,"askPrice":191.71,"bidPrice":191.7,"week52High":207.05,"week52Low":140.53,"changeRate5Day":-0.002446,"changeRate20Day":0.073108,"changeRate60Day":0.167408,"changeRateWTD":-0.007661,"changeRateMTD":0.087783,"changeRateQTD":0.087783,"changeRateYTD":0.012678,"amount":6960842817.552429,"eps":9.385496,"lyrEps":8.12712,"lyrPeRate":23.587692,"pbRate":6.38831,"volumeRatio":0.943487,"committee":0.916667,"roa":0.167924,"roe":0.348285,"changeRate5Min":-0.000104,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.81,"divideRate":0.004225,"floatMarketCap":2077421220999.9,"shortable":3,"shares":12094000000,"floatShares":10836834747,"preHourTrading":{"tag":"盘前","latestPrice":195.78,"preClose":196.53,"latestTime":"09:29 EDT","volume":301081,"amount":58992085.94587,"timestamp":1753968599999},"postHourTrading":{"tag":"盘后","latestPrice":195.9,"preClose":196.53,"latestTime":"19:59 EDT","volume":2340814,"amount":459425269.127701,"timestamp":1753919998861},"overnightTrading":{"tag":"夜盘","latestPrice":196.32000732421875,"preClose":196.52999877929688,"latestTime":"20250731 04:00 EDT","volume":85475,"amount":16737293,"timestamp":1753948802413},"impliedVol":0.3124,"impliedVolPercentile":0.376}]}}}