US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Nancy Pelosi Portfolio

2,098.21

+10.670.51%

Number of Gainers:19

Number of Losers:5

Number of Flat:- -

PE:- -

High:2,102.21

Open:2,087.50

Low:2,071.02

Close:2,087.54

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Palo Alto Networks US PANW	186.65	+2.81%	+5.11	5.11M	949.80M	123.58B
Tesla Motors US TSLA	292.03	+2.15%	+6.15	108.91M	31.07B	940.62B
PayPal US PYPL	66.32	+2.14%	+1.39	19.71M	1.29B	64.82B
Block, Inc. US XYZ	59.56	+2.13%	+1.24	4.55M	269.65M	36.90B
CrowdStrike Holdings, Inc. US CRWD	430.99	+1.87%	+7.91	2.41M	1.03B	106.83B
Interactive Brokers US IBKR	171.78	+1.43%	+2.43	989.17K	169.22M	72.66B
Netflix US NFLX	1125.64	+1.37%	+15.26	3.78M	4.21B	479.04B
Morningstar US MORN	282.33	+1.29%	+3.59	295.97K	83.23M	12.08B
Visa US V	341.52	+1.19%	+4.01	5.52M	1.88B	667.19B
Walt Disney US DIS	91.17	+1.12%	+1.01	6.36M	579.15M	164.82B
Dropbox Inc. US DBX	28.67	+0.92%	+0.2600	2.85M	81.86M	8.25B
Warner Bros. Discovery US WBD	8.77	+0.80%	+0.0700	25.47M	222.39M	21.70B
Salesforce.com US CRM	267.76	+0.80%	+2.12	3.14M	838.84M	257.32B
American Express US AXP	267.02	+0.78%	+2.07	1.73M	460.53M	187.07B
Microsoft US MSFT	394.04	+0.74%	+2.88	14.97M	5.89B	2.93T
Apple US AAPL	211.21	+0.51%	+1.07	36.83M	7.77B	3.17T
Comcast US CMCSA	33.94	+0.50%	+0.1700	22.74M	771.00M	126.72B
NVIDIA US NVDA	109.02	+0.27%	+0.2900	170.44M	18.58B	2.66T
AT&T Inc US T	27.3	+0.15%	+0.0400	25.02M	683.23M	195.96B
Roblox Corporation US RBLX	66.4	-0.05%	-0.0300	8.25M	546.44M	45.04B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4598"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4598","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4598\",,,,,undefined,":{"symbol":"BK4598","market":"US","secType":"PLATE","nameCN":"Nancy Pelosi Portfolio","latestPrice":2098.2114,"timestamp":1745956799999,"preClose":2087.538,"halted":0,"volume":545229046,"delay":0,"changeRate":0.005113,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":10.67334,"latestTime":"04-29 16:00:00 EDT","open":2087.4963,"high":2102.2053,"low":2071.019,"amount":90403506767.1082,"amplitude":0.014939,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1746019800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.444958,"peRate":30.9229,"turnoverRate":0.005892,"increases":19,"decrements":5,"flats":0,"marketCap":16366632403968,"floatMarketCap":15581199651104},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4598\",,,,,undefined,":{"symbol":"BK4598","high":2102.2053,"amplitude":0.014939,"preClose":2087.538,"low":2071.019,"pbRate":"9.444958","latestPrice":2098.2114,"volume":545229046,"delay":0,"open":2087.4963,"prevYearClose":2447.288,"prevWeekClose":2096.013,"prevMonthClose":2073.3892,"prevQuarterClose":2073.3892,"fiveDayClose":1943.2397,"twentyDayClose":2073.3892,"sixtyDayClose":2417.066,"secType":"PLATE","market":"US","turnoverRate":0.005892,"peRate":30.9229,"marketCap":16366632403968,"floatMarketCap":15581199651104,"timestamp":1745956799999,"nameCN":"Nancy Pelosi Portfolio"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4598\",,,,undefined,":{"bkCode":"BK4598","up":19,"down":5,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4598\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"PANW","shortMargin":0.3,"floatShares":654980107,"nameCN":"Palo Alto Networks","postHourTrading":{"tag":"盘后","latestPrice":186,"preClose":186.65,"latestTime":"19:59 EDT","volume":299918,"amount":55940098.5957,"timestamp":1745971157489},"volumeRatio":1.275412,"changeRateMTD":0.093823,"dividePrice":0,"high":187.31,"changeRateQTD":0.093823,"changeRateWTD":0.042854,"week52Low":142,"changeRateYTD":0.025775,"changeRate5Min":0.000563,"askSize":25,"floatMarketCap":122252036971.55,"latestPrice":186.65,"askPrice":186.15,"peRate":105.34437,"eps":1.771808,"divideRate":0,"bidPrice":185,"market":"US","volume":5112113,"preHourTrading":{"tag":"盘前","latestPrice":185.7,"preClose":186.65,"latestTime":"06:12 EDT","volume":66,"amount":12268.64034,"timestamp":1746007937991},"changeRate60Day":0.012092,"changeRate5Day":0.140683,"roa":0.035699,"roe":0.233775,"lyrEps":4.037593,"shares":662100000,"amplitude":0.028726,"preClose":181.54,"low":182.095,"lyrPeRate":46.228037,"pbRate":19.384337,"impliedVol":0.4681,"week52High":208.39,"changeRate":0.028148,"longInitialMargin":0.25,"amount":949799799.162628,"committee":-0.428571,"changeRate20Day":0.093823,"overnightTrading":{"tag":"夜盘","latestPrice":185.97999572753906,"preClose":186.64999389648438,"latestTime":"20250430 04:00 EDT","volume":365,"amount":68008,"timestamp":1746000001809},"bidSize":10,"change":5.110001,"marketValue":123580965000,"shortable":3,"turnoverRate":0.007805,"hourTrading":{"tag":"盘前","latestPrice":185.7,"preClose":186.65,"latestTime":"06:12 EDT","volume":66,"amount":12268.64034,"timestamp":1746007937991},"open":182.96,"impliedVolPercentile":0.7068},{"symbol":"TSLA","shortMargin":0.3,"floatShares":2803592757,"nameCN":"Tesla Motors","postHourTrading":{"tag":"盘后","latestPrice":288.1,"preClose":292.03,"latestTime":"19:59 EDT","volume":3186732,"amount":925850606.568031,"timestamp":1745971199617},"volumeRatio":0.794942,"changeRateMTD":0.126833,"dividePrice":0,"high":293.32,"changeRateQTD":0.126833,"changeRateWTD":0.024846,"week52Low":167.41,"changeRateYTD":-0.276867,"changeRate5Min":0.000485,"askSize":115,"floatMarketCap":818733192826.71,"latestPrice":292.03,"askPrice":289.2,"peRate":167.083572,"eps":1.747808,"divideRate":0,"bidPrice":289.06,"market":"US","volume":108906553,"preHourTrading":{"tag":"盘前","latestPrice":289.11,"preClose":292.03,"latestTime":"06:11 EDT","volume":87124,"amount":25174793.4464,"timestamp":1746007865573},"changeRate60Day":-0.278225,"changeRate5Day":0.227171,"roa":0.037238,"roe":0.087739,"lyrEps":2.230215,"shares":3220956211,"amplitude":0.048449,"preClose":285.88,"low":279.4695,"lyrPeRate":130.942532,"pbRate":12.59984,"impliedVol":0.7623,"week52High":488.5399,"changeRate":0.021513,"longInitialMargin":0.25,"amount":31068735011.45633,"committee":0.53125,"changeRate20Day":0.126833,"overnightTrading":{"tag":"夜盘","latestPrice":289.45001220703125,"preClose":292.0299987792969,"latestTime":"20250430 04:00 EDT","volume":326575,"amount":94414660,"timestamp":1746000001810},"bidSize":98,"change":6.149994,"marketValue":940615842298.33,"shortable":3,"turnoverRate":0.038845,"hourTrading":{"tag":"盘前","latestPrice":289.11,"preClose":292.03,"latestTime":"06:11 EDT","volume":87124,"amount":25174793.4464,"timestamp":1746007865573},"open":285.5,"impliedVolPercentile":0.8795},{"symbol":"PYPL","shortMargin":0.3,"floatShares":974471445,"nameCN":"PayPal","postHourTrading":{"tag":"盘后","latestPrice":66.15,"preClose":66.32,"latestTime":"19:59 EDT","volume":254814,"amount":16893996.3245,"timestamp":1745971195698},"volumeRatio":1.85735,"changeRateMTD":0.016398,"dividePrice":0,"high":67.43,"changeRateQTD":0.016398,"changeRateWTD":0.014998,"week52Low":55.85,"changeRateYTD":-0.222964,"changeRate5Min":-0.001205,"askSize":1000,"floatMarketCap":64626946232.399994,"latestPrice":66.32,"askPrice":66.05,"peRate":16.621554,"eps":3.99,"divideRate":0,"bidPrice":65.92,"market":"US","volume":19706804,"preHourTrading":{"tag":"盘前","latestPrice":66.04,"preClose":66.32,"latestTime":"05:58 EDT","volume":3036,"amount":200443.56618,"timestamp":1746007113868},"changeRate60Day":-0.251298,"changeRate5Day":0.079779,"roa":0.042985,"roe":0.200009,"lyrEps":4.030126,"shares":977395128,"amplitude":0.047282,"preClose":64.93,"low":64.36,"lyrPeRate":16.456061,"pbRate":3.174847,"impliedVol":0.3738,"week52High":93.66,"changeRate":0.021408,"longInitialMargin":0.25,"amount":1294420173.13913,"committee":-0.552795,"changeRate20Day":0.016398,"overnightTrading":{"tag":"夜盘","latestPrice":66,"preClose":66.31999969482422,"latestTime":"20250430 04:00 EDT","volume":4912,"amount":324430,"timestamp":1746000001809},"bidSize":288,"change":1.389999,"marketValue":64820844888.95999,"shortable":3,"turnoverRate":0.020223,"hourTrading":{"tag":"盘前","latestPrice":66.04,"preClose":66.32,"latestTime":"05:58 EDT","volume":3036,"amount":200443.56618,"timestamp":1746007113868},"open":66.37,"impliedVolPercentile":0.5382},{"symbol":"XYZ","shortMargin":0.3,"floatShares":553713585,"nameCN":"Block, Inc.","postHourTrading":{"tag":"盘后","latestPrice":59.24,"preClose":59.56,"latestTime":"19:59 EDT","volume":132116,"amount":7866676.5594,"timestamp":1745971176368},"volumeRatio":0.73065,"changeRateMTD":0.096264,"dividePrice":0,"high":59.82,"changeRateQTD":0.096264,"changeRateWTD":0.025306,"week52Low":46.42,"changeRateYTD":-0.299212,"changeRate5Min":-0.000839,"askSize":100,"floatMarketCap":32979181122.600002,"latestPrice":59.56,"askPrice":59.48,"peRate":13.055446,"eps":4.562081,"divideRate":0,"bidPrice":59.04,"market":"US","volume":4547704,"preHourTrading":{"tag":"盘前","latestPrice":59.23,"preClose":59.56,"latestTime":"05:58 EDT","volume":861,"amount":50977.624782,"timestamp":1746007123212},"changeRate60Day":-0.344197,"changeRate5Day":0.096264,"roa":0.018583,"earningTime":"Post-Mkt","roe":0.143584,"lyrEps":4.695429,"shares":619597632,"amplitude":0.022634,"preClose":58.32,"low":58.5,"lyrPeRate":12.684677,"pbRate":1.735159,"impliedVol":0.7028,"week52High":99.26,"changeRate":0.021262,"longInitialMargin":0.25,"earningDate":1746028800000,"amount":269645396.566559,"committee":0,"changeRate20Day":0.096264,"overnightTrading":{"tag":"夜盘","latestPrice":59.06999969482422,"preClose":59.560001373291016,"latestTime":"20250430 04:00 EDT","volume":4102,"amount":242101,"timestamp":1746000001807},"bidSize":100,"change":1.240002,"marketValue":36903234961.92,"shortable":3,"turnoverRate":0.008213,"hourTrading":{"tag":"盘前","latestPrice":59.23,"preClose":59.56,"latestTime":"05:58 EDT","volume":861,"amount":50977.624782,"timestamp":1746007123212},"open":58.74,"impliedVolPercentile":0.7681},{"symbol":"CRWD","shortMargin":0.3,"floatShares":241827608,"nameCN":"CrowdStrike Holdings, Inc.","postHourTrading":{"tag":"盘后","latestPrice":429.11,"preClose":430.99,"latestTime":"19:59 EDT","volume":190543,"amount":82104328.1116,"timestamp":1745971166369},"volumeRatio":0.711445,"changeRateMTD":0.222389,"dividePrice":0,"high":432.37,"changeRateQTD":0.222389,"changeRateWTD":0.014381,"week52Low":200.81,"changeRateYTD":0.259615,"changeRate5Min":0.000116,"askSize":1,"floatMarketCap":104225280771.92,"latestPrice":430.99,"askPrice":430.6,"peRate":0,"eps":-0.08,"divideRate":0,"bidPrice":427.5,"market":"US","volume":2407090,"preHourTrading":{"tag":"盘前","latestPrice":428.63,"preClose":430.99,"latestTime":"06:11 EDT","volume":483,"amount":207180.79242,"timestamp":1746007870285},"changeRate60Day":0.082699,"changeRate5Day":0.169738,"roa":-0.004693,"roe":-0.005868,"lyrEps":-0.078737,"shares":247873415,"amplitude":0.021958,"preClose":423.08,"low":423.08,"lyrPeRate":0,"pbRate":32.575441,"impliedVol":0.5384,"week52High":455.59,"changeRate":0.018696,"longInitialMargin":0.25,"amount":1033316106.471558,"committee":0.99005,"changeRate20Day":0.222389,"overnightTrading":{"tag":"夜盘","latestPrice":428,"preClose":430.989990234375,"latestTime":"20250430 04:00 EDT","volume":812,"amount":348070,"timestamp":1746000001809},"bidSize":200,"change":7.910004,"marketValue":106830963130.85,"shortable":3,"turnoverRate":0.009954,"hourTrading":{"tag":"盘前","latestPrice":428.63,"preClose":430.99,"latestTime":"06:11 EDT","volume":483,"amount":207180.79242,"timestamp":1746007870285},"open":424.49,"impliedVolPercentile":0.6305},{"symbol":"IBKR","shortMargin":0.3,"floatShares":416000000,"nameCN":"Interactive Brokers","postHourTrading":{"tag":"盘后","latestPrice":172.1,"preClose":171.78,"latestTime":"19:56 EDT","volume":39154,"amount":6726133.314,"timestamp":1745971005218},"volumeRatio":0.68553,"changeRateMTD":0.037381,"dividePrice":1,"high":172.74,"changeRateQTD":0.037381,"changeRateWTD":0.014768,"week52Low":103.6901,"changeRateYTD":-0.027679,"changeRate5Min":0,"askSize":121,"floatMarketCap":71460480000,"latestPrice":171.78,"askPrice":171.75,"peRate":23.663158,"eps":7.259386,"divideRate":0.005821,"bidPrice":170.25,"market":"US","volume":989174,"preHourTrading":{"tag":"盘前","latestPrice":171.69,"preClose":171.78,"latestTime":"06:09 EDT","volume":173,"amount":29634.05922,"timestamp":1746007746056},"changeRate60Day":-0.209989,"changeRate5Day":0.090805,"roa":0.024669,"roe":0.222512,"lyrEps":6.983485,"shares":423000000,"amplitude":0.030469,"preClose":169.35,"low":167.58,"lyrPeRate":24.598034,"pbRate":16.140147,"impliedVol":0.462,"week52High":236.53,"changeRate":0.014349,"longInitialMargin":0.25,"amount":169216433.690796,"committee":-0.613333,"changeRate20Day":0.037381,"overnightTrading":{"tag":"夜盘","latestPrice":171.6999969482422,"preClose":171.77999877929688,"latestTime":"20250430 04:00 EDT","volume":387,"amount":66349,"timestamp":1746000001789},"bidSize":29,"change":2.429993,"marketValue":72662940000,"shortable":3,"turnoverRate":0.002378,"hourTrading":{"tag":"盘前","latestPrice":171.69,"preClose":171.78,"latestTime":"06:09 EDT","volume":173,"amount":29634.05922,"timestamp":1746007746056},"open":168.1,"impliedVolPercentile":0.8353},{"symbol":"NFLX","shortMargin":0.3,"floatShares":422564690,"nameCN":"Netflix","postHourTrading":{"tag":"盘后","latestPrice":1121,"preClose":1125.64,"latestTime":"19:59 EDT","volume":335347,"amount":377467927.525602,"timestamp":1745971190505},"volumeRatio":0.629476,"changeRateMTD":0.207082,"dividePrice":0,"high":1127.81,"changeRateQTD":0.207082,"changeRateWTD":0.021888,"week52Low":544.25,"changeRateYTD":0.262891,"changeRate5Min":-0.000084,"askSize":100,"floatMarketCap":475655717651.60004,"latestPrice":1125.64,"askPrice":1124.18,"peRate":53.21388,"eps":21.153128,"divideRate":0,"bidPrice":1121.7,"market":"US","volume":3777317,"preHourTrading":{"tag":"盘前","latestPrice":1122.16,"preClose":1125.64,"latestTime":"06:12 EDT","volume":1441,"amount":1619465.6885,"timestamp":1746007972444},"changeRate60Day":0.152422,"changeRate5Day":0.081992,"roa":0.137888,"roe":0.408418,"lyrEps":20.282293,"shares":425571266,"amplitude":0.029116,"preClose":1110.38,"low":1095.48,"lyrPeRate":55.498653,"pbRate":19.936682,"impliedVol":0.369,"week52High":1127.81,"changeRate":0.013743,"longInitialMargin":0.25,"amount":4211426723.959106,"committee":-0.886792,"changeRate20Day":0.207082,"overnightTrading":{"tag":"夜盘","latestPrice":1124.1400146484375,"preClose":1125.6400146484375,"latestTime":"20250430 04:00 EDT","volume":696,"amount":781189,"timestamp":1746000001809},"bidSize":6,"change":15.26001,"marketValue":479040039860.24005,"shortable":3,"turnoverRate":0.008939,"hourTrading":{"tag":"盘前","latestPrice":1122.16,"preClose":1125.64,"latestTime":"06:12 EDT","volume":1441,"amount":1619465.6885,"timestamp":1746007972444},"open":1103.92,"impliedVolPercentile":0.5301},{"symbol":"MORN","shortMargin":0.3,"floatShares":25093408,"nameCN":"Morningstar","postHourTrading":{"tag":"盘后","latestPrice":282.33,"preClose":282.33,"latestTime":"18:18 EDT","volume":38119,"amount":10762122.8,"timestamp":1745965103041},"volumeRatio":1.670874,"changeRateMTD":-0.058492,"dividePrice":1.67,"high":283.635,"changeRateQTD":-0.058492,"changeRateWTD":0.006058,"week52Low":250.34,"changeRateYTD":-0.161628,"changeRate5Min":-0.000743,"askSize":100,"floatMarketCap":7084621880.639999,"latestPrice":282.33,"askPrice":448.75,"peRate":32.905595,"eps":8.58,"divideRate":0.005915,"bidPrice":261,"market":"US","volume":295968,"preHourTrading":{"tag":"盘前","latestPrice":281.95,"preClose":282.33,"latestTime":"06:07 EDT","volume":336,"amount":94113.74448,"timestamp":1746007630611},"changeRate60Day":-0.140914,"changeRate5Day":0.034327,"roa":0.075658,"earningTime":"Post-Mkt","roe":0.251086,"lyrEps":8.642523,"shares":42773086,"amplitude":0.022548,"preClose":278.74,"low":277.35,"lyrPeRate":32.667544,"pbRate":7.460846,"impliedVol":0.3135,"week52High":365,"changeRate":0.012879,"longInitialMargin":0.25,"earningDate":1745942400000,"amount":83227478.756836,"committee":-0.960784,"changeRate20Day":-0.058492,"overnightTrading":{"tag":"夜盘","latestPrice":282.3299865722656,"preClose":282.3299865722656,"latestTime":"20250430 04:00 EDT","volume":0,"amount":0,"timestamp":1746000000000},"bidSize":2,"change":3.589996,"marketValue":12076125370.38,"shortable":3,"turnoverRate":0.011795,"hourTrading":{"tag":"盘前","latestPrice":281.95,"preClose":282.33,"latestTime":"06:07 EDT","volume":336,"amount":94113.74448,"timestamp":1746007630611},"open":278.74,"impliedVolPercentile":0.8755},{"symbol":"V","shortMargin":0.3,"floatShares":1786183921,"nameCN":"Visa","postHourTrading":{"tag":"盘后","latestPrice":343.5,"preClose":341.52,"latestTime":"19:59 EDT","volume":424153,"amount":145973877.224,"timestamp":1745971191406},"volumeRatio":0.855142,"changeRateMTD":-0.025509,"dividePrice":2.22,"high":342.27,"changeRateQTD":-0.025509,"changeRateWTD":0.018946,"week52Low":252.7,"changeRateYTD":0.080623,"changeRate5Min":-0.000965,"askSize":8,"floatMarketCap":610017532699.9199,"latestPrice":341.52,"askPrice":343.46,"peRate":34.439282,"eps":9.916583,"divideRate":0.0065,"bidPrice":342.61,"market":"US","volume":5519533,"preHourTrading":{"tag":"盘前","latestPrice":343.03,"preClose":341.52,"latestTime":"06:04 EDT","volume":2176,"amount":746708.93568,"timestamp":1746007462210},"changeRate60Day":-0.000819,"changeRate5Day":0.030537,"roa":0.167119,"roe":0.511912,"lyrEps":10.338469,"shares":1953576730,"amplitude":0.017214,"preClose":337.51,"low":336.46,"lyrPeRate":33.033905,"pbRate":17.843002,"impliedVol":0.3007,"week52High":366.54,"changeRate":0.011881,"longInitialMargin":0.25,"amount":1878126379.987213,"committee":0,"changeRate20Day":-0.025509,"overnightTrading":{"tag":"夜盘","latestPrice":343.5,"preClose":341.5199890136719,"latestTime":"20250430 04:00 EDT","volume":1457,"amount":501889,"timestamp":1746000001796},"bidSize":8,"change":4.009979,"marketValue":667185524829.6,"shortable":3,"turnoverRate":0.00309,"hourTrading":{"tag":"盘前","latestPrice":343.03,"preClose":341.52,"latestTime":"06:04 EDT","volume":2176,"amount":746708.93568,"timestamp":1746007462210},"open":338.5,"impliedVolPercentile":0.9116},{"symbol":"DIS","shortMargin":0.3,"floatShares":1805431869,"nameCN":"Walt Disney","postHourTrading":{"tag":"盘后","latestPrice":91.09,"preClose":91.17,"latestTime":"19:59 EDT","volume":425217,"amount":38766313.1851,"timestamp":1745971195429},"volumeRatio":0.659484,"changeRateMTD":-0.076292,"dividePrice":0.95,"high":91.655,"changeRateQTD":-0.076292,"changeRateWTD":0.009858,"week52Low":80.1,"changeRateYTD":-0.18123,"changeRate5Min":-0.002025,"askSize":100,"floatMarketCap":164601223496.73,"latestPrice":91.17,"askPrice":91.5,"peRate":29.649504,"eps":3.074925,"divideRate":0.01042,"bidPrice":91.24,"market":"US","volume":6359923,"preHourTrading":{"tag":"盘前","latestPrice":91.37,"preClose":91.17,"latestTime":"05:55 EDT","volume":708,"amount":64685.89962,"timestamp":1746006955824},"changeRate60Day":-0.193614,"changeRate5Day":0.059008,"roa":0.042506,"earningTime":"Pre-Mkt","roe":0.059046,"lyrEps":2.724383,"shares":1807788865,"amplitude":0.021018,"preClose":90.16,"low":89.76,"lyrPeRate":33.464458,"pbRate":1.616906,"impliedVol":0.4398,"week52High":118.63,"changeRate":0.011202,"longInitialMargin":0.25,"earningDate":1746547200000,"amount":579151652.724182,"committee":-0.666667,"changeRate20Day":-0.076292,"overnightTrading":{"tag":"夜盘","latestPrice":91.19000244140625,"preClose":91.16999816894531,"latestTime":"20250430 04:00 EDT","volume":534,"amount":48614,"timestamp":1746000001804},"bidSize":20,"change":1.009995,"marketValue":164816110822.05002,"shortable":3,"turnoverRate":0.003523,"hourTrading":{"tag":"盘前","latestPrice":91.37,"preClose":91.17,"latestTime":"05:55 EDT","volume":708,"amount":64685.89962,"timestamp":1746006955824},"open":89.83,"impliedVolPercentile":0.9197},{"symbol":"DBX","shortMargin":0.3,"floatShares":211154302,"nameCN":"Dropbox Inc.","postHourTrading":{"tag":"盘后","latestPrice":28.67,"preClose":28.67,"latestTime":"19:24 EDT","volume":46312,"amount":1327758.16,"timestamp":1745969077001},"volumeRatio":0.845342,"changeRateMTD":0.073381,"dividePrice":0,"high":28.795,"changeRateQTD":0.073381,"changeRateWTD":0.003149,"week52Low":20.68,"changeRateYTD":-0.045606,"changeRate5Min":-0.000523,"askSize":100,"floatMarketCap":6053793838.34,"latestPrice":28.67,"askPrice":29,"peRate":20.49529,"eps":1.398858,"divideRate":0,"bidPrice":25.07,"market":"US","volume":2854607,"preHourTrading":{"tag":"盘前","latestPrice":28.39,"preClose":28.67,"latestTime":"04:34 EDT","volume":1,"amount":28.39,"timestamp":1746002077146},"changeRate60Day":-0.108243,"changeRate5Day":0.047115,"roa":0.105707,"earningTime":"Post-Mkt","roe":16.83208,"lyrEps":1.421433,"shares":287911354,"amplitude":0.019887,"preClose":28.41,"low":28.23,"lyrPeRate":20.169786,"pbRate":-10.970785,"impliedVol":0.4724,"week52High":33.33,"changeRate":0.009152,"longInitialMargin":0.25,"earningDate":1746633600000,"amount":81864902.689629,"committee":0,"changeRate20Day":0.073381,"overnightTrading":{"tag":"夜盘","latestPrice":28.670000076293945,"preClose":28.670000076293945,"latestTime":"20250430 04:00 EDT","volume":0,"amount":0,"timestamp":1746000000000},"bidSize":100,"change":0.26,"marketValue":8254418519.18,"shortable":3,"turnoverRate":0.013519,"hourTrading":{"tag":"盘前","latestPrice":28.39,"preClose":28.67,"latestTime":"04:34 EDT","volume":1,"amount":28.39,"timestamp":1746002077146},"open":28.33,"impliedVolPercentile":0.8755},{"symbol":"WBD","shortMargin":0.3,"floatShares":2241165432,"nameCN":"Warner Bros. Discovery","postHourTrading":{"tag":"盘后","latestPrice":8.75,"preClose":8.77,"latestTime":"19:52 EDT","volume":359271,"amount":3150706.6127,"timestamp":1745970751767},"volumeRatio":0.663512,"changeRateMTD":-0.182665,"dividePrice":0,"high":8.835,"changeRateQTD":-0.182665,"changeRateWTD":0.020955,"week52Low":6.64,"changeRateYTD":-0.170293,"changeRate5Min":0.00113,"askSize":700,"floatMarketCap":19655020838.64,"latestPrice":8.77,"askPrice":8.88,"peRate":0,"eps":-4.62,"divideRate":0,"bidPrice":8.74,"market":"US","volume":25474116,"preHourTrading":{"tag":"盘前","latestPrice":8.77,"preClose":8.77,"latestTime":"04:31 EDT","volume":1,"amount":8.77,"timestamp":1746001901557},"changeRate60Day":-0.159962,"changeRate5Day":0.103145,"roa":0.003486,"earningTime":"Pre-Mkt","roe":-0.282078,"lyrEps":-4.616734,"shares":2473835609,"amplitude":0.027586,"preClose":8.7,"low":8.595,"lyrPeRate":0,"pbRate":0.63741,"impliedVol":0.7269,"week52High":12.7,"changeRate":0.008046,"longInitialMargin":0.25,"earningDate":1746633600000,"amount":222392106.358166,"committee":0,"changeRate20Day":-0.182665,"overnightTrading":{"tag":"夜盘","latestPrice":8.739999771118164,"preClose":8.770000457763672,"latestTime":"20250430 04:00 EDT","volume":773,"amount":6745,"timestamp":1746000001782},"bidSize":700,"change":0.070001,"marketValue":21695538290.93,"shortable":3,"turnoverRate":0.011366,"hourTrading":{"tag":"盘前","latestPrice":8.77,"preClose":8.77,"latestTime":"04:31 EDT","volume":1,"amount":8.77,"timestamp":1746001901557},"open":8.645,"impliedVolPercentile":0.8193},{"symbol":"CRM","shortMargin":0.3,"floatShares":935713783,"nameCN":"Salesforce.com","postHourTrading":{"tag":"盘后","latestPrice":267,"preClose":267.76,"latestTime":"19:58 EDT","volume":91207,"amount":24420565.2808,"timestamp":1745971091465},"volumeRatio":0.499283,"changeRateMTD":-0.002236,"dividePrice":1.616,"high":268.575,"changeRateQTD":-0.002236,"changeRateWTD":-0.000336,"week52Low":212,"changeRateYTD":-0.199115,"changeRate5Min":-0.000392,"askSize":10,"floatMarketCap":250546722536.08,"latestPrice":267.76,"askPrice":267.76,"peRate":42.100628,"eps":6.36,"divideRate":0.006035,"bidPrice":266.8,"market":"US","volume":3140601,"preHourTrading":{"tag":"盘前","latestPrice":266.98,"preClose":267.76,"latestTime":"05:29 EDT","volume":394,"amount":105146.1102,"timestamp":1746005399081},"changeRate60Day":-0.216389,"changeRate5Day":0.100127,"roa":0.047262,"roe":0.102583,"lyrEps":6.441787,"shares":961000000,"amplitude":0.012818,"preClose":265.64,"low":265.17,"lyrPeRate":41.566106,"pbRate":4.206388,"impliedVol":0.4218,"week52High":369,"changeRate":0.007981,"longInitialMargin":0.25,"amount":838835760.935577,"committee":-0.333333,"changeRate20Day":-0.002236,"overnightTrading":{"tag":"夜盘","latestPrice":267.4100036621094,"preClose":267.760009765625,"latestTime":"20250430 04:00 EDT","volume":338,"amount":89971,"timestamp":1746000001802},"bidSize":5,"change":2.119995,"marketValue":257317360000,"shortable":3,"turnoverRate":0.003356,"hourTrading":{"tag":"盘前","latestPrice":266.98,"preClose":267.76,"latestTime":"05:29 EDT","volume":394,"amount":105146.1102,"timestamp":1746005399081},"open":265.4,"impliedVolPercentile":0.8032},{"symbol":"AXP","shortMargin":0.3,"floatShares":547318170,"nameCN":"American Express","postHourTrading":{"tag":"盘后","latestPrice":267,"preClose":267.02,"latestTime":"19:55 EDT","volume":47851,"amount":12776863.0149,"timestamp":1745970920364},"volumeRatio":0.698242,"changeRateMTD":-0.007545,"dividePrice":2.92,"high":267.475,"changeRateQTD":-0.007545,"changeRateWTD":0.008346,"week52Low":220.43,"changeRateYTD":-0.100307,"changeRate5Min":-0.000958,"askSize":18,"floatMarketCap":146144897753.4,"latestPrice":267.02,"askPrice":268,"peRate":18.643726,"eps":14.322245,"divideRate":0.010936,"bidPrice":266.85,"market":"US","volume":1730942,"preHourTrading":{"tag":"盘前","latestPrice":267.07,"preClose":267.02,"latestTime":"06:04 EDT","volume":307,"amount":82044.8904,"timestamp":1746007487138},"changeRate60Day":-0.15886,"changeRate5Day":0.05784,"roa":0.037265,"roe":0.342727,"lyrEps":14.037921,"shares":700588870,"amplitude":0.021306,"preClose":264.95,"low":261.83,"lyrPeRate":19.021335,"pbRate":5.995489,"impliedVol":0.3504,"week52High":326.275,"changeRate":0.007813,"longInitialMargin":0.25,"amount":460527609.977722,"committee":-0.714286,"changeRate20Day":-0.007545,"overnightTrading":{"tag":"夜盘","latestPrice":267.1000061035156,"preClose":267.0199890136719,"latestTime":"20250430 04:00 EDT","volume":58,"amount":15450,"timestamp":1746000001809},"bidSize":3,"change":2.069977,"marketValue":187071240067.4,"shortable":3,"turnoverRate":0.003163,"hourTrading":{"tag":"盘前","latestPrice":267.07,"preClose":267.02,"latestTime":"06:04 EDT","volume":307,"amount":82044.8904,"timestamp":1746007487138},"open":265.43,"impliedVolPercentile":0.8112},{"symbol":"MSFT","shortMargin":0.3,"floatShares":7423461663,"nameCN":"Microsoft","postHourTrading":{"tag":"盘后","latestPrice":394.3565,"preClose":394.04,"latestTime":"19:59 EDT","volume":2063971,"amount":813296221.243494,"timestamp":1745971193206},"volumeRatio":0.76542,"changeRateMTD":0.049682,"dividePrice":3.16,"high":395.1,"changeRateQTD":0.049682,"changeRateWTD":0.005589,"week52Low":344.79,"changeRateYTD":-0.065148,"changeRate5Min":0.000889,"askSize":30,"floatMarketCap":2925140833688.52,"latestPrice":394.04,"askPrice":394.45,"peRate":31.752204,"eps":12.409847,"divideRate":0.008019,"bidPrice":394.34,"market":"US","volume":14973976,"preHourTrading":{"tag":"盘前","latestPrice":394.34,"preClose":394.04,"latestTime":"06:12 EDT","volume":7484,"amount":2951478.5512,"timestamp":1746007961007},"changeRate60Day":-0.050643,"changeRate5Day":0.074205,"roa":0.146486,"earningTime":"Post-Mkt","roe":0.342907,"lyrEps":11.860584,"shares":7433982235,"amplitude":0.012067,"preClose":391.16,"low":390.38,"lyrPeRate":33.222647,"pbRate":9.677353,"impliedVol":0.3298,"week52High":468.35,"changeRate":0.007363,"longInitialMargin":0.25,"earningDate":1745942400000,"amount":5893432139.691895,"committee":-0.875,"changeRate20Day":0.049682,"overnightTrading":{"tag":"夜盘","latestPrice":394.260009765625,"preClose":394.0400085449219,"latestTime":"20250430 04:00 EDT","volume":10670,"amount":4202156,"timestamp":1746000001809},"bidSize":2,"change":2.880005,"marketValue":2929286359879.4004,"shortable":3,"turnoverRate":0.002017,"hourTrading":{"tag":"盘前","latestPrice":394.34,"preClose":394.04,"latestTime":"06:12 EDT","volume":7484,"amount":2951478.5512,"timestamp":1746007961007},"open":391.3,"impliedVolPercentile":0.8996},{"symbol":"AAPL","shortMargin":0.3,"floatShares":14997953559,"nameCN":"Apple","postHourTrading":{"tag":"盘后","latestPrice":210.556,"preClose":211.21,"latestTime":"19:59 EDT","volume":4671810,"amount":986653468.899467,"timestamp":1745971192485},"volumeRatio":0.799968,"changeRateMTD":-0.04916,"dividePrice":1,"high":212.24,"changeRateQTD":-0.04916,"changeRateWTD":0.009222,"week52Low":169.11,"changeRateYTD":-0.156577,"changeRate5Min":-0.000591,"askSize":200,"floatMarketCap":3167717771196.39,"latestPrice":211.21,"askPrice":210.81,"peRate":33.63502,"eps":6.279467,"divideRate":0.004735,"bidPrice":210.55,"market":"US","volume":36827633,"preHourTrading":{"tag":"盘前","latestPrice":210.7,"preClose":211.21,"latestTime":"06:08 EDT","volume":11006,"amount":2320733.4145,"timestamp":1746007700340},"changeRate60Day":-0.105042,"changeRate5Day":0.057425,"roa":0.225192,"earningTime":"Post-Mkt","roe":1.365204,"lyrEps":6.109054,"shares":15022073000,"amplitude":0.018416,"preClose":210.14,"low":208.37,"lyrPeRate":34.573274,"pbRate":47.527068,"impliedVol":0.3837,"week52High":260.1,"changeRate":0.005092,"longInitialMargin":0.25,"earningDate":1746028800000,"amount":7768758723.926468,"committee":0,"changeRate20Day":-0.04916,"overnightTrading":{"tag":"夜盘","latestPrice":210.58999633789062,"preClose":211.2100067138672,"latestTime":"20250430 04:00 EDT","volume":27941,"amount":5881227,"timestamp":1746000001810},"bidSize":200,"change":1.070007,"marketValue":3172812038330,"shortable":3,"turnoverRate":0.002456,"hourTrading":{"tag":"盘前","latestPrice":210.7,"preClose":211.21,"latestTime":"06:08 EDT","volume":11006,"amount":2320733.4145,"timestamp":1746007700340},"open":208.693,"impliedVolPercentile":0.9277},{"symbol":"CMCSA","shortMargin":0.3,"floatShares":3695000000,"nameCN":"Comcast","postHourTrading":{"tag":"盘后","latestPrice":34.12,"preClose":33.94,"latestTime":"19:56 EDT","volume":2223082,"amount":75451858.6162,"timestamp":1745971007833},"volumeRatio":0.744065,"changeRateMTD":-0.080217,"dividePrice":1.26,"high":34.06,"changeRateQTD":-0.080217,"changeRateWTD":0.00118,"week52Low":31.44,"changeRateYTD":-0.095657,"changeRate5Min":0.001475,"askSize":3,"floatMarketCap":125408299999.99998,"latestPrice":33.94,"askPrice":33.96,"peRate":8.349323,"eps":4.065,"divideRate":0.037124,"bidPrice":33.74,"market":"US","volume":22741567,"preHourTrading":{"tag":"盘前","latestPrice":33.85,"preClose":33.94,"latestTime":"04:58 EDT","volume":600,"amount":20365.4022,"timestamp":1746003506875},"changeRate60Day":0.008318,"changeRate5Day":-0.007602,"roa":0.054505,"roe":0.180489,"lyrEps":4.167824,"shares":3733703927,"amplitude":0.013622,"preClose":33.77,"low":33.6,"lyrPeRate":8.143338,"pbRate":1.46266,"impliedVol":0.3444,"week52High":45.31,"changeRate":0.005034,"longInitialMargin":0.25,"amount":770997106.466103,"committee":0.988072,"changeRate20Day":-0.080217,"overnightTrading":{"tag":"夜盘","latestPrice":33.869998931884766,"preClose":33.939998626708984,"latestTime":"20250430 04:00 EDT","volume":112,"amount":3806,"timestamp":1746000001804},"bidSize":500,"change":0.169998,"marketValue":126721911282.37999,"shortable":3,"turnoverRate":0.006155,"hourTrading":{"tag":"盘前","latestPrice":33.85,"preClose":33.94,"latestTime":"04:58 EDT","volume":600,"amount":20365.4022,"timestamp":1746003506875},"open":33.645,"impliedVolPercentile":0.6667},{"symbol":"NVDA","shortMargin":0.3,"floatShares":23412907760,"nameCN":"NVIDIA","postHourTrading":{"tag":"盘后","latestPrice":106.7701,"preClose":109.02,"latestTime":"19:59 EDT","volume":10172442,"amount":1095314146.055766,"timestamp":1745971199992},"volumeRatio":0.729567,"changeRateMTD":0.005905,"dividePrice":0.04,"high":110.1999,"changeRateQTD":0.005905,"changeRateWTD":-0.017926,"week52Low":81.2546,"changeRateYTD":-0.188175,"changeRate5Min":0.000229,"askSize":450,"floatMarketCap":2552475203995.1997,"latestPrice":109.02,"askPrice":107.2,"peRate":37.081632,"eps":2.94,"divideRate":0.000367,"bidPrice":107.18,"market":"US","volume":170444263,"preHourTrading":{"tag":"盘前","latestPrice":107.18,"preClose":109.02,"latestTime":"06:13 EDT","volume":240509,"amount":25805213.53253,"timestamp":1746007998897},"changeRate60Day":-0.09203,"changeRate5Day":0.102437,"roa":0.574165,"earningTime":"Post-Mkt","roe":1.191774,"lyrEps":2.96803,"shares":24400000000,"amplitude":0.025383,"preClose":108.73,"low":107.44,"lyrPeRate":36.731435,"pbRate":33.533198,"impliedVol":0.5407,"week52High":153.13,"changeRate":0.002667,"longInitialMargin":0.25,"earningDate":1748361600000,"amount":18578221806.70163,"committee":-0.470588,"changeRate20Day":0.005905,"overnightTrading":{"tag":"夜盘","latestPrice":107.2699966430664,"preClose":109.0199966430664,"latestTime":"20250430 04:00 EDT","volume":501176,"amount":53615098,"timestamp":1746000001810},"bidSize":162,"change":0.289993,"marketValue":2660088000000,"shortable":3,"turnoverRate":0.00728,"hourTrading":{"tag":"盘前","latestPrice":107.18,"preClose":109.02,"latestTime":"06:13 EDT","volume":240509,"amount":25805213.53253,"timestamp":1746007998897},"open":107.67,"impliedVolPercentile":0.4739},{"symbol":"T","shortMargin":0.3,"floatShares":7163037033,"nameCN":"AT&T Inc","postHourTrading":{"tag":"盘后","latestPrice":27.34,"preClose":27.3,"latestTime":"19:59 EDT","volume":615099,"amount":16792450.3939,"timestamp":1745971170743},"volumeRatio":0.628206,"changeRateMTD":-0.034653,"dividePrice":1.11,"high":27.44,"changeRateQTD":-0.034653,"changeRateWTD":0.018277,"week52Low":16.73,"changeRateYTD":0.198946,"changeRate5Min":-0.000183,"askSize":68,"floatMarketCap":195550911000.9,"latestPrice":27.3,"askPrice":27.47,"peRate":16.74409,"eps":1.630426,"divideRate":0.040659,"bidPrice":27.39,"market":"US","volume":25015767,"preHourTrading":{"tag":"盘前","latestPrice":27.4,"preClose":27.3,"latestTime":"06:09 EDT","volume":2620,"amount":71688.7675,"timestamp":1746007756212},"changeRate60Day":0.150442,"changeRate5Day":0.012611,"roa":0.041884,"roe":0.108846,"lyrEps":1.492707,"shares":7178183000,"amplitude":0.014307,"preClose":27.26,"low":27.05,"lyrPeRate":18.288921,"pbRate":1.888923,"impliedVol":0.2777,"week52High":29.03,"changeRate":0.001467,"longInitialMargin":0.25,"amount":683228392.626703,"committee":0.760563,"changeRate20Day":-0.034653,"overnightTrading":{"tag":"夜盘","latestPrice":27.239999771118164,"preClose":27.299999237060547,"latestTime":"20250430 04:00 EDT","volume":531,"amount":14489,"timestamp":1746000001808},"bidSize":500,"change":0.039999,"marketValue":195964395900,"shortable":3,"turnoverRate":0.003492,"hourTrading":{"tag":"盘前","latestPrice":27.4,"preClose":27.3,"latestTime":"06:09 EDT","volume":2620,"amount":71688.7675,"timestamp":1746007756212},"open":27.095,"impliedVolPercentile":0.6466},{"symbol":"RBLX","shortMargin":0.3,"floatShares":594161447,"nameCN":"Roblox Corporation","postHourTrading":{"tag":"盘后","latestPrice":66,"preClose":66.4,"latestTime":"19:55 EDT","volume":298265,"amount":19772384.2007,"timestamp":1745970956121},"volumeRatio":1.333415,"changeRateMTD":0.139132,"dividePrice":0,"high":66.84,"changeRateQTD":0.139132,"changeRateWTD":-0.002704,"week52Low":29.55,"changeRateYTD":0.147598,"changeRate5Min":0.000754,"askSize":5,"floatMarketCap":39452320080.8,"latestPrice":66.4,"askPrice":67.3,"peRate":0,"eps":-1.444648,"divideRate":0,"bidPrice":65.54,"market":"US","volume":8248182,"changeRate60Day":-0.06571,"changeRate5Day":0.068383,"roa":-0.097936,"earningTime":"Pre-Mkt","roe":-6.784578,"lyrEps":-1.444648,"shares":678244194,"amplitude":0.019569,"preClose":66.43,"low":65.54,"lyrPeRate":0,"pbRate":203.369736,"impliedVol":0.7195,"week52High":75.74,"changeRate":-0.000452,"longInitialMargin":0.25,"earningDate":1746028800000,"amount":546442749.714981,"committee":0.333333,"changeRate20Day":0.139132,"overnightTrading":{"tag":"夜盘","latestPrice":66.38999938964844,"preClose":66.4000015258789,"latestTime":"20250430 04:00 EDT","volume":216,"amount":14337,"timestamp":1746000001800},"bidSize":10,"change":-0.029999,"marketValue":45035414481.600006,"shortable":3,"turnoverRate":0.013882,"open":66.43,"impliedVolPercentile":0.7871}]}}}