US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Nancy Pelosi Portfolio

3,134.33

+5.880.19%

Number of Gainers:17

Number of Losers:7

Number of Flat:- -

PE:- -

High:3,152.06

Open:3,127.16

Low:3,120.02

Close:3,128.45

Volume:463.72M

Turnover:102.65B

Market Cap:24.58T

Float Cap:22.94T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Tesla Motors US TSLA	362.86	+5.14%	+17.73	59.22M	21.35B	1.43T
Interactive Brokers US IBKR	93.87	+4.47%	+4.02	5.76M	537.91M	42.53B
Block, Inc. US XYZ	82.16	+2.60%	+2.08	6.72M	546.73M	49.36B
Palo Alto Networks US PANW	357.87	+2.38%	+8.31	5.14M	1.82B	292.02B
Salesforce.com US CRM	209.17	+1.82%	+3.74	9.69M	2.02B	171.11B
Comcast US CMCSA	26.85	+1.63%	+0.4300	20.31M	544.42M	95.28B
American Express US AXP	336	+1.46%	+4.85	2.62M	877.75M	226.90B
Visa US V	371.04	+1.45%	+5.31	6.68M	2.47B	693.84B
Dropbox Inc. US DBX	34.47	+1.38%	+0.4700	2.04M	70.14M	7.78B
Alphabet US GOOGL	344.82	+1.22%	+4.15	20.85M	7.17B	4.22T
Warner Bros. Discovery US WBD	28.55	+1.13%	+0.3200	15.12M	430.83M	71.57B
CrowdStrike Holdings, Inc. US CRWD	191.95	+0.85%	+1.61	8.20M	1.56B	194.72B
Clean Energy Fuels US CLNE	1.62	+0.62%	+0.0100	1.45M	2.32M	355.25M
AT&T Inc US T	25.29	+0.56%	+0.1400	30.36M	770.03M	173.97B
Microsoft US MSFT	483.24	+0.43%	+2.09	22.51M	10.87B	3.59T
Walt Disney US DIS	107.78	+0.43%	+0.4600	6.84M	736.85M	186.10B
Qualcomm US QCOM	160.75	+0.01%	+0.0100	8.52M	1.37B	169.43B
Amazon.com US AMZN	258.63	-0.57%	-1.4800	35.72M	9.26B	2.78T
Apple US AAPL	309.35	-0.63%	-1.9500	46.88M	14.52B	4.54T
Roblox Corporation US RBLX	38.37	-0.67%	-0.2600	9.81M	378.15M	27.47B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/stock/BK4598"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4598","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4598\",,,,,undefined,":{"symbol":"BK4598","market":"US","secType":"PLATE","nameCN":"Nancy Pelosi Portfolio","latestPrice":3134.334,"timestamp":1787342399999,"preClose":3128.4546,"halted":0,"volume":463718929,"delay":0,"changeRate":0.001879,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":5.879395,"latestTime":"08-21 16:00:00 EDT","open":3127.1565,"high":3152.0615,"low":3120.021,"amount":102647065787.30898,"amplitude":0.010242,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1787558400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.438186,"peRate":26.694997,"turnoverRate":0.004842,"increases":17,"decrements":7,"flats":0,"marketCap":24578023945120,"floatMarketCap":22939511268928},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4598\",,,,,undefined,":{"symbol":"BK4598","high":3152.0615,"amplitude":0.010242,"preClose":3128.4546,"low":3120.021,"pbRate":"9.438186","latestPrice":3134.334,"volume":463718929,"delay":0,"open":3127.1565,"prevYearClose":2924.567,"prevWeekClose":3174.6692,"prevMonthClose":3068.428,"prevQuarterClose":2951.9768,"fiveDayClose":3174.6692,"twentyDayClose":2935.7083,"sixtyDayClose":3178.354,"secType":"PLATE","market":"US","turnoverRate":0.004842,"peRate":26.694997,"marketCap":24578023945120,"floatMarketCap":22939511268928,"timestamp":1787342399999,"nameCN":"Nancy Pelosi Portfolio"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4598\",,,,undefined,":{"bkCode":"BK4598","up":17,"down":7,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4598\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"TSLA","nameCN":"Tesla Motors","changeRate":0.051372,"change":17.73,"latestPrice":362.86,"close":362.86,"volume":59223958,"market":"US","high":366.5,"low":346.9,"preClose":345.13,"open":349.88,"turnoverRate":0.02254,"peRate":336.096954,"amplitude":0.05679,"marketValue":1433132767386.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":498.83,"week52Low":297.38,"changeRate5Day":0.060157,"changeRate20Day":0.159186,"changeRate60Day":-0.175992,"changeRateWTD":0.060157,"changeRateMTD":0.165965,"changeRateQTD":-0.13728,"changeRateYTD":-0.193142,"amount":21345611794.653015,"eps":1.079629,"lyrEps":1.08,"lyrPeRate":335.981481,"pbRate":16.499721,"volumeRatio":1.773486,"roa":0.019298,"roe":0.046669,"changeRate5Min":0.001035,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":953420722099.24,"shortable":3,"shares":3949547394,"floatShares":2627516734,"hourTrading":{"tag":"盘后","latestPrice":363.92,"preClose":362.86,"latestTime":"19:59 EDT","volume":1536967,"amount":557707322.307342,"timestamp":1787356797872,"change":1.0600000000000023,"changeRate":0.0029212368406548042},"preHourTrading":{"tag":"盘前","latestPrice":349.69,"preClose":345.13,"latestTime":"09:29 EDT","volume":417689,"amount":145915725.8734,"timestamp":1787318999999,"change":4.560000000000002,"changeRate":0.013212412714049784},"postHourTrading":{"tag":"盘后","latestPrice":363.92,"preClose":362.86,"latestTime":"19:59 EDT","volume":1536967,"amount":557707322.307342,"timestamp":1787356797872,"change":1.0600000000000023,"changeRate":0.0029212368406548042},"overnightTrading":{"tag":"夜盘","latestPrice":349.05999755859375,"preClose":345.1300048828125,"latestTime":"20260821 04:00 EDT","volume":121174,"amount":42147751,"timestamp":1787299202167,"change":3.92999267578125,"changeRate":0.011386992206359059},"impliedVol":0.447,"impliedVolPercentile":0.0518},{"symbol":"IBKR","nameCN":"Interactive Brokers","changeRate":0.044741,"change":4.02,"latestPrice":93.87,"close":93.87,"volume":5762192,"market":"US","high":94.22,"low":90.31,"preClose":89.85,"open":90.795,"turnoverRate":0.013125,"peRate":37.274983,"amplitude":0.043517,"marketValue":42530410363.77,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":97.84,"week52Low":58.95,"changeRate5Day":0.019661,"changeRate20Day":0.023218,"changeRate60Day":0.159605,"changeRateWTD":0.019661,"changeRateMTD":0.066826,"changeRateQTD":0.07847,"changeRateYTD":0.459649,"amount":537905318.345459,"eps":2.518311,"lyrEps":2.219999,"lyrPeRate":42.283803,"pbRate":2.434692,"volumeRatio":1.783981,"roa":0.022836,"roe":0.240188,"changeRate5Min":-0.000745,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3275,"divideRate":0.003489,"floatMarketCap":41212208128.14,"shortable":3,"shares":453077771,"floatShares":439034922,"hourTrading":{"tag":"盘后","latestPrice":93.95,"preClose":93.87,"latestTime":"19:59 EDT","volume":1473426,"amount":138310786.4127,"timestamp":1787356762033,"change":0.0799999999999983,"changeRate":0.0008522424629806998},"preHourTrading":{"tag":"盘前","latestPrice":90.96,"preClose":89.85,"latestTime":"09:29 EDT","volume":6700,"amount":608430.685,"timestamp":1787318999999,"change":1.1099999999999994,"changeRate":0.012353923205342232},"postHourTrading":{"tag":"盘后","latestPrice":93.95,"preClose":93.87,"latestTime":"19:59 EDT","volume":1473426,"amount":138310786.4127,"timestamp":1787356762033,"change":0.0799999999999983,"changeRate":0.0008522424629806998},"overnightTrading":{"tag":"夜盘","latestPrice":90.4000015258789,"preClose":89.8499984741211,"latestTime":"20260821 04:00 EDT","volume":504,"amount":45526,"timestamp":1787299202124,"change":0.5500030517578125,"changeRate":0.00612134736892874},"impliedVol":0.394,"impliedVolPercentile":0.1793},{"symbol":"XYZ","nameCN":"Block, Inc.","changeRate":0.025974,"change":2.08,"latestPrice":82.16,"close":82.16,"volume":6719867,"market":"US","high":82.2864,"low":79.273,"preClose":80.08,"open":80.04,"turnoverRate":0.012537,"peRate":139.658296,"amplitude":0.03763,"marketValue":49361317200,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":86.75,"week52Low":48.21,"changeRate5Day":-0.008687,"changeRate20Day":0.064938,"changeRate60Day":0.150378,"changeRateWTD":-0.008687,"changeRateMTD":0.011324,"changeRateQTD":0.081053,"changeRateYTD":0.262252,"amount":546732023.286156,"eps":0.588293,"lyrEps":2.102716,"lyrPeRate":39.073275,"pbRate":2.238905,"volumeRatio":1.94188,"roa":0.020096,"roe":0.016115,"changeRate5Min":0.000548,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":44037760000,"shortable":3,"shares":600795000,"floatShares":536000000,"hourTrading":{"tag":"盘后","latestPrice":82.167,"preClose":82.16,"latestTime":"19:59 EDT","volume":200119,"amount":16441080.3942,"timestamp":1787356748807,"change":0.007000000000005002,"changeRate":0.0000851996105161271},"preHourTrading":{"tag":"盘前","latestPrice":80.01,"preClose":80.08,"latestTime":"09:29 EDT","volume":16770,"amount":1352064.22845,"timestamp":1787318995094,"change":-0.06999999999999318,"changeRate":-0.000874125874125789},"postHourTrading":{"tag":"盘后","latestPrice":82.167,"preClose":82.16,"latestTime":"19:59 EDT","volume":200119,"amount":16441080.3942,"timestamp":1787356748807,"change":0.007000000000005002,"changeRate":0.0000851996105161271},"overnightTrading":{"tag":"夜盘","latestPrice":80.33000183105469,"preClose":80.08000183105469,"latestTime":"20260821 04:00 EDT","volume":4346,"amount":347987,"timestamp":1787299202131,"change":0.25,"changeRate":0.0031218780504953868},"impliedVol":0.3975,"impliedVolPercentile":0.1076},{"symbol":"PANW","nameCN":"Palo Alto Networks","changeRate":0.023773,"change":8.31,"latestPrice":357.87,"close":357.87,"volume":5137358,"market":"US","high":360.49,"low":343.01,"preClose":349.56,"open":352.4,"turnoverRate":0.006351,"peRate":311.191311,"amplitude":0.050006,"marketValue":292021920000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":398.88,"week52Low":139.5706,"changeRate5Day":-0.068702,"changeRate20Day":0.105253,"changeRate60Day":0.440295,"changeRateWTD":-0.068702,"changeRateMTD":0.078474,"changeRateQTD":0.049411,"changeRateYTD":0.942834,"amount":1821109063.508423,"eps":1.15,"lyrEps":1.6,"lyrPeRate":223.66875,"pbRate":10.554501,"volumeRatio":1.05228,"roa":0.01772,"roe":0.048305,"changeRate5Min":-0.001493,"earningDate":1788192000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":289492027819.65,"shortable":3,"shares":816000000,"floatShares":808930695,"hourTrading":{"tag":"盘后","latestPrice":357.9,"preClose":357.87,"latestTime":"19:59 EDT","volume":172242,"amount":61641249.9367,"timestamp":1787356792701,"change":0.029999999999972715,"changeRate":0.00008382932349728313},"preHourTrading":{"tag":"盘前","latestPrice":352.03,"preClose":349.56,"latestTime":"09:29 EDT","volume":11454,"amount":4029591.88008,"timestamp":1787318999999,"change":2.4699999999999704,"changeRate":0.007066025861082419},"postHourTrading":{"tag":"盘后","latestPrice":357.9,"preClose":357.87,"latestTime":"19:59 EDT","volume":172242,"amount":61641249.9367,"timestamp":1787356792701,"change":0.029999999999972715,"changeRate":0.00008382932349728313},"overnightTrading":{"tag":"夜盘","latestPrice":350.239990234375,"preClose":349.55999755859375,"latestTime":"20260821 04:00 EDT","volume":2308,"amount":807813,"timestamp":1787299202069,"change":0.67999267578125,"changeRate":0.0019452817271154393},"impliedVol":0.629,"impliedVolPercentile":0.8685},{"symbol":"CRM","nameCN":"Salesforce.com","changeRate":0.018206,"change":3.74,"latestPrice":209.17,"close":209.17,"volume":9685429,"market":"US","high":211.07,"low":204.7261,"preClose":205.43,"open":205.58,"turnoverRate":0.012214,"peRate":24.280955,"amplitude":0.030881,"marketValue":171112301632.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":269.11,"week52Low":146.32,"changeRate5Day":0.066052,"changeRate20Day":0.278077,"changeRate60Day":0.178356,"changeRateWTD":0.066052,"changeRateMTD":0.13667,"changeRateQTD":0.335184,"changeRateYTD":-0.210411,"amount":2021770346.096893,"eps":8.614571,"lyrEps":7.8,"lyrPeRate":26.816667,"pbRate":4.998169,"volumeRatio":0.727982,"roa":0.057029,"roe":0.169081,"changeRate5Min":0.000622,"earningDate":1787673600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.688,"divideRate":0.00807,"floatMarketCap":165871810000,"shortable":3,"shares":818053744,"floatShares":793000000,"hourTrading":{"tag":"盘后","latestPrice":209.22,"preClose":209.17,"latestTime":"19:59 EDT","volume":472805,"amount":98892975.0492,"timestamp":1787356771318,"change":0.05000000000001137,"changeRate":0.00023904001529861534},"preHourTrading":{"tag":"盘前","latestPrice":205.8878,"preClose":205.43,"latestTime":"09:29 EDT","volume":15922,"amount":3277709.92568,"timestamp":1787318996617,"change":0.45779999999999177,"changeRate":0.002228496324782124},"postHourTrading":{"tag":"盘后","latestPrice":209.22,"preClose":209.17,"latestTime":"19:59 EDT","volume":472805,"amount":98892975.0492,"timestamp":1787356771318,"change":0.05000000000001137,"changeRate":0.00023904001529861534},"overnightTrading":{"tag":"夜盘","latestPrice":204.85000610351562,"preClose":205.42999267578125,"latestTime":"20260821 04:00 EDT","volume":2431,"amount":498862,"timestamp":1787299202093,"change":-0.579986572265625,"changeRate":-0.0028232808885944208},"impliedVol":0.5106,"impliedVolPercentile":0.8446},{"symbol":"CMCSA","nameCN":"Comcast","changeRate":0.016276,"change":0.43,"latestPrice":26.85,"close":26.85,"volume":20309153,"market":"US","high":26.965,"low":26.425,"preClose":26.42,"open":26.57,"turnoverRate":0.005762,"peRate":8.691458,"amplitude":0.020439,"marketValue":95280891985.05,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.45,"week52Low":21.28,"changeRate5Day":0.025592,"changeRate20Day":0.204306,"changeRate60Day":0.064631,"changeRateWTD":0.025592,"changeRateMTD":0.120618,"changeRateQTD":0.093686,"changeRateYTD":-0.101706,"amount":544419197.45326,"eps":3.08924,"lyrEps":5.391749,"lyrPeRate":4.979831,"pbRate":1.061472,"volumeRatio":0.922141,"roa":0.043077,"roe":0.114879,"changeRate5Min":-0.00093,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.321,"divideRate":0.049199,"floatMarketCap":94644508938.6,"shortable":3,"shares":3548636573,"floatShares":3524935156,"hourTrading":{"tag":"盘后","latestPrice":26.84,"preClose":26.85,"latestTime":"19:50 EDT","volume":3897901,"amount":104658299.6959,"timestamp":1787356241841,"change":-0.010000000000001563,"changeRate":-0.0003724394785847882},"preHourTrading":{"tag":"盘前","latestPrice":26.64,"preClose":26.42,"latestTime":"09:29 EDT","volume":694076,"amount":18340379.440616,"timestamp":1787318999077,"change":0.21999999999999886,"changeRate":0.008327024981074899},"postHourTrading":{"tag":"盘后","latestPrice":26.84,"preClose":26.85,"latestTime":"19:50 EDT","volume":3897901,"amount":104658299.6959,"timestamp":1787356241841,"change":-0.010000000000001563,"changeRate":-0.0003724394785847882},"overnightTrading":{"tag":"夜盘","latestPrice":26.3700008392334,"preClose":26.420000076293945,"latestTime":"20260821 04:00 EDT","volume":141,"amount":3720,"timestamp":1787299202104,"change":-0.049999237060546875,"changeRate":-0.0018924767947071292},"impliedVol":0.2986,"impliedVolPercentile":0.1235},{"symbol":"AXP","nameCN":"American Express","changeRate":0.014646,"change":4.85,"latestPrice":336,"close":336,"volume":2616541,"market":"US","high":337.16,"low":333.42,"preClose":331.15,"open":334.25,"turnoverRate":0.005007,"peRate":20.397961,"amplitude":0.011294,"marketValue":226904103888,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":387.49,"week52Low":290.967,"changeRate5Day":-0.018921,"changeRate20Day":0.030138,"changeRate60Day":0.075062,"changeRateWTD":-0.018921,"changeRateMTD":-0.000743,"changeRateQTD":-0.006652,"changeRateYTD":-0.091769,"amount":877753445.355255,"eps":16.472235,"lyrEps":15.397122,"lyrPeRate":21.82226,"pbRate":6.61914,"volumeRatio":0.979064,"roa":0.037915,"roe":0.34377,"changeRate5Min":0.001102,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.5433,"divideRate":0.010546,"floatMarketCap":175583832480,"shortable":3,"shares":675309833,"floatShares":522570930,"hourTrading":{"tag":"盘后","latestPrice":336.99,"preClose":336,"latestTime":"19:59 EDT","volume":95276,"amount":32012635.5157,"timestamp":1787356790779,"change":0.9900000000000091,"changeRate":0.0029464285714285985},"preHourTrading":{"tag":"盘前","latestPrice":333.65,"preClose":331.15,"latestTime":"09:29 EDT","volume":25709,"amount":8527221.27906,"timestamp":1787318984631,"change":2.5,"changeRate":0.007549448890231013},"postHourTrading":{"tag":"盘后","latestPrice":336.99,"preClose":336,"latestTime":"19:59 EDT","volume":95276,"amount":32012635.5157,"timestamp":1787356790779,"change":0.9900000000000091,"changeRate":0.0029464285714285985},"overnightTrading":{"tag":"夜盘","latestPrice":332.07000732421875,"preClose":331.1499938964844,"latestTime":"20260821 04:00 EDT","volume":386,"amount":128403,"timestamp":1787299202135,"change":0.920013427734375,"changeRate":0.0027782377916092185},"impliedVol":0.2548,"impliedVolPercentile":0.0717},{"symbol":"V","nameCN":"Visa","changeRate":0.014519,"change":5.31,"latestPrice":371.04,"close":371.04,"volume":6675876,"market":"US","high":371.8,"low":366.656,"preClose":365.73,"open":367.87,"turnoverRate":0.003921,"peRate":31.52689,"amplitude":0.014065,"marketValue":693844800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":373.97,"week52Low":293.89,"changeRate5Day":0.018921,"changeRate20Day":0.043009,"changeRate60Day":0.132566,"changeRateWTD":0.018921,"changeRateMTD":0.013411,"changeRateQTD":0.081466,"changeRateYTD":0.057968,"amount":2472129975.24646,"eps":11.769001,"lyrEps":10.231129,"lyrPeRate":36.265792,"pbRate":20.016294,"volumeRatio":0.78561,"roa":0.191096,"roe":0.611901,"changeRate5Min":0.000445,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.68,"divideRate":0.007223,"floatMarketCap":631699366427.04,"shortable":3,"shares":1870000000,"floatShares":1702510151,"hourTrading":{"tag":"盘后","latestPrice":371.55,"preClose":371.04,"latestTime":"19:59 EDT","volume":252347,"amount":93631135.629,"timestamp":1787356787901,"change":0.5099999999999909,"changeRate":0.0013745148771021746},"preHourTrading":{"tag":"盘前","latestPrice":367.75,"preClose":365.73,"latestTime":"09:29 EDT","volume":940362,"amount":343924283.4501,"timestamp":1787318995305,"change":2.019999999999982,"changeRate":0.005523200174992431},"postHourTrading":{"tag":"盘后","latestPrice":371.55,"preClose":371.04,"latestTime":"19:59 EDT","volume":252347,"amount":93631135.629,"timestamp":1787356787901,"change":0.5099999999999909,"changeRate":0.0013745148771021746},"overnightTrading":{"tag":"夜盘","latestPrice":365.489990234375,"preClose":365.7300109863281,"latestTime":"20260821 04:00 EDT","volume":156,"amount":57067,"timestamp":1787299202089,"change":-0.240020751953125,"changeRate":-0.000656278524438886},"impliedVol":0.2108,"impliedVolPercentile":0.1315},{"symbol":"DBX","nameCN":"Dropbox Inc.","changeRate":0.013824,"change":0.47,"latestPrice":34.47,"close":34.47,"volume":2041877,"market":"US","high":34.555,"low":33.57,"preClose":34,"open":34,"turnoverRate":0.014904,"peRate":19.044199,"amplitude":0.028971,"marketValue":7780199053.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.3,"week52Low":21.695,"changeRate5Day":0.001453,"changeRate20Day":0.180884,"changeRate60Day":0.327301,"changeRateWTD":0.001453,"changeRateMTD":0.058661,"changeRateQTD":0.254823,"changeRateYTD":0.239928,"amount":70138962.550327,"eps":1.81,"lyrEps":1.86,"lyrPeRate":18.532258,"pbRate":-3.555362,"volumeRatio":0.686425,"roa":0.15036,"roe":16.83208,"changeRate5Min":0.001016,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4722390000,"shortable":3,"shares":225709285,"floatShares":137000000,"hourTrading":{"tag":"盘后","latestPrice":34.75,"preClose":34.47,"latestTime":"19:38 EDT","volume":89950,"amount":3100146.55004,"timestamp":1787355509136,"change":0.28000000000000114,"changeRate":0.008123005512039488},"preHourTrading":{"tag":"盘前","latestPrice":33.94,"preClose":34,"latestTime":"09:29 EDT","volume":1716,"amount":57960.6456,"timestamp":1787318999999,"change":-0.060000000000002274,"changeRate":-0.001764705882353008},"postHourTrading":{"tag":"盘后","latestPrice":34.75,"preClose":34.47,"latestTime":"19:38 EDT","volume":89950,"amount":3100146.55004,"timestamp":1787355509136,"change":0.28000000000000114,"changeRate":0.008123005512039488},"overnightTrading":{"tag":"夜盘","latestPrice":34.470001220703125,"preClose":34.470001220703125,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":0.3663,"impliedVolPercentile":0.4661},{"symbol":"GOOGL","nameCN":"Alphabet","changeRate":0.012182,"change":4.15,"latestPrice":344.82,"close":344.82,"volume":20849776,"market":"US","high":346.2,"low":340.4,"preClose":340.67,"open":342.575,"turnoverRate":0.001962,"peRate":17.291249,"amplitude":0.017025,"marketValue":4217148600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":408.61,"week52Low":201.3,"changeRate5Day":-0.003122,"changeRate20Day":0.078439,"changeRate60Day":-0.113186,"changeRateWTD":-0.003122,"changeRateMTD":-0.031758,"changeRateQTD":-0.035118,"changeRateYTD":0.101661,"amount":7174921530.583984,"eps":19.941879,"lyrEps":10.800572,"lyrPeRate":31.926087,"pbRate":6.775004,"volumeRatio":1.113141,"roa":0.129585,"roe":0.486756,"changeRate5Min":0.001699,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.002465,"floatMarketCap":3665091780000,"shortable":3,"shares":12230000000,"floatShares":10629000000,"hourTrading":{"tag":"盘后","latestPrice":345.0999,"preClose":344.82,"latestTime":"19:59 EDT","volume":2623478,"amount":904606946.728202,"timestamp":1787356787253,"change":0.2798999999999978,"changeRate":0.00081172785801287},"preHourTrading":{"tag":"盘前","latestPrice":342.05,"preClose":340.67,"latestTime":"09:29 EDT","volume":160085,"amount":54837960.39795,"timestamp":1787318999999,"change":1.3799999999999955,"changeRate":0.004050840989814176},"postHourTrading":{"tag":"盘后","latestPrice":345.0999,"preClose":344.82,"latestTime":"19:59 EDT","volume":2623478,"amount":904606946.728202,"timestamp":1787356787253,"change":0.2798999999999978,"changeRate":0.00081172785801287},"overnightTrading":{"tag":"夜盘","latestPrice":341.3500061035156,"preClose":340.6700134277344,"latestTime":"20260821 04:00 EDT","volume":60500,"amount":20644005,"timestamp":1787299202168,"change":0.67999267578125,"changeRate":0.0019960449965623272},"impliedVol":0.3084,"impliedVolPercentile":0.1633},{"symbol":"WBD","nameCN":"Warner Bros. Discovery","changeRate":0.011335,"change":0.32,"latestPrice":28.55,"close":28.55,"volume":15115618,"market":"US","high":28.62,"low":28.295,"preClose":28.23,"open":28.44,"turnoverRate":0.006356,"peRate":0,"amplitude":0.011513,"marketValue":71568237505.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30,"week52Low":11.25,"changeRate5Day":0.020007,"changeRate20Day":0.107877,"changeRate60Day":0.051953,"changeRateWTD":0.020007,"changeRateMTD":0.085551,"changeRateQTD":0.070893,"changeRateYTD":-0.009368,"amount":430834293.993771,"eps":-1.271541,"lyrEps":0.29,"lyrPeRate":98.448276,"pbRate":2.179434,"volumeRatio":0.835333,"roa":0.017075,"roe":-0.087859,"changeRate5Min":-0.000175,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":67891900000,"shortable":3,"shares":2506768389,"floatShares":2378000000,"hourTrading":{"tag":"盘后","latestPrice":28.75,"preClose":28.55,"latestTime":"19:55 EDT","volume":567760,"amount":16216684.3343,"timestamp":1787356507602,"change":0.1999999999999993,"changeRate":0.007005253940455316},"preHourTrading":{"tag":"盘前","latestPrice":28.44,"preClose":28.23,"latestTime":"09:29 EDT","volume":23967,"amount":680389.935705,"timestamp":1787318998997,"change":0.21000000000000085,"changeRate":0.007438894792773675},"postHourTrading":{"tag":"盘后","latestPrice":28.75,"preClose":28.55,"latestTime":"19:55 EDT","volume":567760,"amount":16216684.3343,"timestamp":1787356507602,"change":0.1999999999999993,"changeRate":0.007005253940455316},"overnightTrading":{"tag":"夜盘","latestPrice":28.18000030517578,"preClose":28.229999542236328,"latestTime":"20260821 04:00 EDT","volume":2197,"amount":61833,"timestamp":1787299202124,"change":-0.049999237060546875,"changeRate":-0.0017711384297311268},"impliedVol":0.2513,"impliedVolPercentile":0.259},{"symbol":"CRWD","nameCN":"CrowdStrike Holdings, Inc.","changeRate":0.008459,"change":1.61,"latestPrice":191.95,"close":191.95,"volume":8201027,"market":"US","high":192.85,"low":187.01,"preClose":190.34,"open":190.94,"turnoverRate":0.008283,"peRate":0,"amplitude":0.030682,"marketValue":194724898302,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":227.5,"week52Low":85.68,"changeRate5Day":-0.115234,"changeRate20Day":0.047305,"changeRate60Day":0.189724,"changeRateWTD":-0.115234,"changeRateMTD":0.005711,"changeRateQTD":0.006106,"changeRateYTD":0.637938,"amount":1564873105.553207,"eps":-0.030234,"lyrEps":-0.1625,"lyrPeRate":0,"pbRate":42.022026,"volumeRatio":1.032787,"roa":-0.010029,"roe":-0.002485,"changeRate5Min":-0.000885,"earningDate":1787673600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":190041554400.5,"shortable":3,"shares":1014456360,"floatShares":990057590,"hourTrading":{"tag":"盘后","latestPrice":191.69,"preClose":191.95,"latestTime":"19:59 EDT","volume":307483,"amount":58966376.1503,"timestamp":1787356799633,"change":-0.2599999999999909,"changeRate":-0.00135451940609529},"preHourTrading":{"tag":"盘前","latestPrice":190.76,"preClose":190.34,"latestTime":"09:29 EDT","volume":59678,"amount":11476518.63008,"timestamp":1787318999999,"change":0.4199999999999875,"changeRate":0.0022065777030576203},"postHourTrading":{"tag":"盘后","latestPrice":191.69,"preClose":191.95,"latestTime":"19:59 EDT","volume":307483,"amount":58966376.1503,"timestamp":1787356799633,"change":-0.2599999999999909,"changeRate":-0.00135451940609529},"overnightTrading":{"tag":"夜盘","latestPrice":191.25999450683594,"preClose":190.33999633789062,"latestTime":"20260821 04:00 EDT","volume":6835,"amount":1305932,"timestamp":1787299202131,"change":0.9199981689453125,"changeRate":0.004833446394062845},"impliedVol":0.6235,"impliedVolPercentile":0.8645},{"symbol":"CLNE","nameCN":"Clean Energy Fuels","changeRate":0.006211,"change":0.01,"latestPrice":1.62,"close":1.62,"volume":1445403,"market":"US","high":1.65,"low":1.58,"preClose":1.61,"open":1.62,"turnoverRate":0.008581,"peRate":0,"amplitude":0.043478,"marketValue":355248529.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.11,"week52Low":1.54,"changeRate5Day":-0.114754,"changeRate20Day":-0.20197,"changeRate60Day":-0.205882,"changeRateWTD":-0.114754,"changeRateMTD":-0.164948,"changeRateQTD":-0.209756,"changeRateYTD":-0.228571,"amount":2322798.450888,"eps":-0.428388,"lyrEps":-1.009999,"lyrPeRate":0,"pbRate":0.642017,"volumeRatio":0.684367,"roa":-0.016725,"roe":-0.164009,"changeRate5Min":0.006211,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":272886835.68,"shortable":3,"shares":219289216,"floatShares":168448664,"hourTrading":{"tag":"盘后","latestPrice":1.62,"preClose":1.62,"latestTime":"19:38 EDT","volume":13180,"amount":21335.4925,"timestamp":1787355488016,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.62,"preClose":1.61,"latestTime":"09:21 EDT","volume":6355,"amount":10286.128647,"timestamp":1787318514719,"change":0.010000000000000009,"changeRate":0.006211180124223607},"postHourTrading":{"tag":"盘后","latestPrice":1.62,"preClose":1.62,"latestTime":"19:38 EDT","volume":13180,"amount":21335.4925,"timestamp":1787355488016,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.6200000047683716,"preClose":1.6100000143051147,"latestTime":"20260821 04:00 EDT","volume":300,"amount":486,"timestamp":1787299201952,"change":0.009999990463256836,"changeRate":0.00621117414559334},"impliedVol":1.2764,"impliedVolPercentile":0.9641},{"symbol":"T","nameCN":"AT&T Inc","changeRate":0.005567,"change":0.14,"latestPrice":25.29,"close":25.29,"volume":30363258,"market":"US","high":25.55,"low":25.17,"preClose":25.15,"open":25.2,"turnoverRate":0.004424,"peRate":8.328434,"amplitude":0.015109,"marketValue":173969910000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.79,"week52Low":19.89,"changeRate5Day":0.016071,"changeRate20Day":0.048073,"changeRate60Day":0.016071,"changeRateWTD":0.016071,"changeRateMTD":0.087742,"changeRateQTD":0.221739,"changeRateYTD":0.018116,"amount":770026777.655239,"eps":3.036585,"lyrEps":3.053284,"lyrPeRate":8.282885,"pbRate":1.575187,"volumeRatio":0.989597,"roa":0.04163,"roe":0.183387,"changeRate5Min":-0.002367,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1091,"divideRate":0.043855,"floatMarketCap":173590560000,"shortable":3,"shares":6879000000,"floatShares":6864000000,"hourTrading":{"tag":"盘后","latestPrice":25.3258,"preClose":25.29,"latestTime":"19:59 EDT","volume":3080217,"amount":77899583.175614,"timestamp":1787356771339,"change":0.03580000000000183,"changeRate":0.001415579280348036},"preHourTrading":{"tag":"盘前","latestPrice":25.15,"preClose":25.15,"latestTime":"09:29 EDT","volume":13570,"amount":341051.5532,"timestamp":1787318962966,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":25.3258,"preClose":25.29,"latestTime":"19:59 EDT","volume":3080217,"amount":77899583.175614,"timestamp":1787356771339,"change":0.03580000000000183,"changeRate":0.001415579280348036},"overnightTrading":{"tag":"夜盘","latestPrice":25.100000381469727,"preClose":25.149999618530273,"latestTime":"20260821 04:00 EDT","volume":474,"amount":11921,"timestamp":1787299202151,"change":-0.049999237060546875,"changeRate":-0.0019880412651659815},"impliedVol":0.2638,"impliedVolPercentile":0.3904},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":0.004344,"change":2.09,"latestPrice":483.24,"close":483.24,"volume":22510774,"market":"US","high":486.36,"low":478.53,"preClose":481.15,"open":479.88,"turnoverRate":0.003033,"peRate":26.921447,"amplitude":0.016274,"marketValue":3591622178002.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":553.72,"week52Low":349.2,"changeRate5Day":-0.024546,"changeRate20Day":0.26602,"changeRate60Day":0.171008,"changeRateWTD":-0.024546,"changeRateMTD":0.039852,"changeRateQTD":0.29548,"changeRateYTD":-0.000786,"amount":10872884516.242004,"eps":17.950001,"lyrEps":17.95,"lyrPeRate":26.921448,"pbRate":8.118734,"volumeRatio":1.023926,"roa":0.14088,"roe":0.340386,"changeRate5Min":-0.00031,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.64,"divideRate":0.007532,"floatMarketCap":3586809283984.8003,"shortable":3,"shares":7432377655,"floatShares":7422418020,"hourTrading":{"tag":"盘后","latestPrice":483.49,"preClose":483.24,"latestTime":"19:59 EDT","volume":2820486,"amount":1362942609.891402,"timestamp":1787356790428,"change":0.25,"changeRate":0.0005173412796953894},"preHourTrading":{"tag":"盘前","latestPrice":480.31,"preClose":481.15,"latestTime":"09:29 EDT","volume":116938,"amount":56246496.25146,"timestamp":1787318999999,"change":-0.839999999999975,"changeRate":-0.0017458173126882988},"postHourTrading":{"tag":"盘后","latestPrice":483.49,"preClose":483.24,"latestTime":"19:59 EDT","volume":2820486,"amount":1362942609.891402,"timestamp":1787356790428,"change":0.25,"changeRate":0.0005173412796953894},"overnightTrading":{"tag":"夜盘","latestPrice":480.8999938964844,"preClose":481.1499938964844,"latestTime":"20260821 04:00 EDT","volume":25237,"amount":12136585,"timestamp":1787299202150,"change":-0.25,"changeRate":-0.0005195884925102702},"impliedVol":0.2775,"impliedVolPercentile":0.3785},{"symbol":"DIS","nameCN":"Walt Disney","changeRate":0.004286,"change":0.46,"latestPrice":107.78,"close":107.78,"volume":6840800,"market":"US","high":108.41,"low":106.97,"preClose":107.32,"open":107.57,"turnoverRate":0.003962,"peRate":22.281434,"amplitude":0.013418,"marketValue":186102314297.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":119.78,"week52Low":92.185,"changeRate5Day":0.008704,"changeRate20Day":0.136321,"changeRate60Day":0.034556,"changeRateWTD":0.008704,"changeRateMTD":0.120491,"changeRateQTD":0.119792,"changeRateYTD":-0.05265,"amount":736854711.49292,"eps":4.837211,"lyrEps":6.875831,"lyrPeRate":15.675196,"pbRate":1.691347,"volumeRatio":0.900591,"roa":0.048068,"roe":0.080104,"changeRate5Min":-0.000927,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5,"divideRate":0.013917,"floatMarketCap":186102314297.56,"shortable":3,"shares":1726686902,"floatShares":1726686902,"hourTrading":{"tag":"盘后","latestPrice":107.883,"preClose":107.78,"latestTime":"19:59 EDT","volume":880528,"amount":94900929.7805,"timestamp":1787356770564,"change":0.10299999999999443,"changeRate":0.0009556503989607945},"preHourTrading":{"tag":"盘前","latestPrice":107.4601,"preClose":107.32,"latestTime":"09:29 EDT","volume":9689,"amount":1037737.72897,"timestamp":1787318984461,"change":0.1401000000000039,"changeRate":0.0013054416697726788},"postHourTrading":{"tag":"盘后","latestPrice":107.883,"preClose":107.78,"latestTime":"19:59 EDT","volume":880528,"amount":94900929.7805,"timestamp":1787356770564,"change":0.10299999999999443,"changeRate":0.0009556503989607945},"overnightTrading":{"tag":"夜盘","latestPrice":107.43000030517578,"preClose":107.31999969482422,"latestTime":"20260821 04:00 EDT","volume":559,"amount":59969,"timestamp":1787299202075,"change":0.1100006103515625,"changeRate":0.0010249777363432807},"impliedVol":0.2439,"impliedVolPercentile":0.1315},{"symbol":"QCOM","nameCN":"Qualcomm","changeRate":0.000062,"change":0.01,"latestPrice":160.75,"close":160.75,"volume":8523097,"market":"US","high":163.33,"low":159.17,"preClose":160.74,"open":162.92,"turnoverRate":0.008086,"peRate":18.704377,"amplitude":0.02588,"marketValue":169430500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":259.92,"week52Low":121.99,"changeRate5Day":-0.0304,"changeRate20Day":-0.037252,"changeRate60Day":-0.311268,"changeRateWTD":-0.0304,"changeRateMTD":0.089018,"changeRateQTD":-0.130094,"changeRateYTD":-0.060216,"amount":1372344247.366547,"eps":8.594245,"lyrEps":5.01,"lyrPeRate":32.085828,"pbRate":6.125913,"volumeRatio":1.003795,"roa":0.116124,"roe":0.337543,"changeRate5Min":0.002995,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.59,"divideRate":0.022333,"floatMarketCap":169430500000,"shortable":3,"shares":1054000000,"floatShares":1054000000,"hourTrading":{"tag":"盘后","latestPrice":161.61,"preClose":160.75,"latestTime":"19:59 EDT","volume":771069,"amount":123950629.5738,"timestamp":1787356772331,"change":0.8600000000000136,"changeRate":0.005349922239502418},"preHourTrading":{"tag":"盘前","latestPrice":162.84,"preClose":160.74,"latestTime":"09:29 EDT","volume":55735,"amount":9046046.881,"timestamp":1787318999999,"change":2.0999999999999943,"changeRate":0.013064576334453118},"postHourTrading":{"tag":"盘后","latestPrice":161.61,"preClose":160.75,"latestTime":"19:59 EDT","volume":771069,"amount":123950629.5738,"timestamp":1787356772331,"change":0.8600000000000136,"changeRate":0.005349922239502418},"overnightTrading":{"tag":"夜盘","latestPrice":161.77999877929688,"preClose":160.74000549316406,"latestTime":"20260821 04:00 EDT","volume":13584,"amount":2193555,"timestamp":1787299202167,"change":1.0399932861328125,"changeRate":0.006470033909368264},"impliedVol":0.4446,"impliedVolPercentile":0.5418},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":-0.00569,"change":-1.48,"latestPrice":258.63,"close":258.63,"volume":35722956,"market":"US","high":261.09,"low":257.035,"preClose":260.11,"open":260.74,"turnoverRate":0.003619,"peRate":20.797067,"amplitude":0.01559,"marketValue":2781372142775.37,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":287.2,"week52Low":196,"changeRate5Day":-0.015306,"changeRate20Day":0.114256,"changeRate60Day":-0.04863,"changeRateWTD":-0.015306,"changeRateMTD":-0.047684,"changeRateQTD":0.08513,"changeRateYTD":0.120483,"amount":9256147351.421997,"eps":12.435888,"lyrEps":7.17,"lyrPeRate":36.07113,"pbRate":5.042189,"volumeRatio":1.060305,"roa":0.065888,"roe":0.305583,"changeRate5Min":0.001123,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2552773431018,"shortable":3,"shares":10754251799,"floatShares":9870368600,"hourTrading":{"tag":"盘后","latestPrice":259.59,"preClose":258.63,"latestTime":"19:59 EDT","volume":2067718,"amount":534874704.328599,"timestamp":1787356799050,"change":0.9599999999999795,"changeRate":0.0037118663728104998},"preHourTrading":{"tag":"盘前","latestPrice":260.45,"preClose":260.11,"latestTime":"09:29 EDT","volume":269870,"amount":70568986.3724,"timestamp":1787318999999,"change":0.339999999999975,"changeRate":0.0013071392872245394},"postHourTrading":{"tag":"盘后","latestPrice":259.59,"preClose":258.63,"latestTime":"19:59 EDT","volume":2067718,"amount":534874704.328599,"timestamp":1787356799050,"change":0.9599999999999795,"changeRate":0.0037118663728104998},"overnightTrading":{"tag":"夜盘","latestPrice":261.17999267578125,"preClose":260.1099853515625,"latestTime":"20260821 04:00 EDT","volume":50137,"amount":13083100,"timestamp":1787299202167,"change":1.07000732421875,"changeRate":0.00411367261726818},"impliedVol":0.3099,"impliedVolPercentile":0.2231},{"symbol":"AAPL","nameCN":"Apple","changeRate":-0.006264,"change":-1.95,"latestPrice":309.35,"close":309.35,"volume":46876815,"market":"US","high":312.38,"low":307.01,"preClose":311.3,"open":312.05,"turnoverRate":0.003195,"peRate":35.487824,"amplitude":0.01725,"marketValue":4541610659000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":344.5699,"week52Low":224.69,"changeRate5Day":0.011179,"changeRate20Day":-0.071077,"changeRate60Day":-0.004825,"changeRateWTD":0.011179,"changeRateMTD":0.001424,"changeRateQTD":0.069083,"changeRateYTD":0.137902,"amount":14518534128.368225,"eps":8.717074,"lyrEps":7.493059,"lyrPeRate":41.284874,"pbRate":42.239682,"volumeRatio":1.109311,"roa":0.270823,"roe":1.48751,"changeRate5Min":-0.00113,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0503,"divideRate":0.003395,"floatMarketCap":4538783200000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"hourTrading":{"tag":"盘后","latestPrice":309.69,"preClose":309.35,"latestTime":"19:59 EDT","volume":5804093,"amount":1795412454.053202,"timestamp":1787356799839,"change":0.339999999999975,"changeRate":0.0010990787134313074},"preHourTrading":{"tag":"盘前","latestPrice":311.31,"preClose":311.3,"latestTime":"09:29 EDT","volume":1416870,"amount":441178845.5529,"timestamp":1787318999999,"change":0.009999999999990905,"changeRate":0.00003212335367809478},"postHourTrading":{"tag":"盘后","latestPrice":309.69,"preClose":309.35,"latestTime":"19:59 EDT","volume":5804093,"amount":1795412454.053202,"timestamp":1787356799839,"change":0.339999999999975,"changeRate":0.0010990787134313074},"overnightTrading":{"tag":"夜盘","latestPrice":311.2099914550781,"preClose":311.29998779296875,"latestTime":"20260821 04:00 EDT","volume":51029,"amount":15907815,"timestamp":1787299202148,"change":-0.089996337890625,"changeRate":-0.0002890984305160892},"impliedVol":0.2634,"impliedVolPercentile":0.3745},{"symbol":"RBLX","nameCN":"Roblox Corporation","changeRate":-0.006731,"change":-0.26,"latestPrice":38.37,"close":38.37,"volume":9810112,"market":"US","high":39.375,"low":38.06,"preClose":38.63,"open":38.74,"turnoverRate":0.015823,"peRate":0,"amplitude":0.034041,"marketValue":27472104445.65,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":141.9999,"week52Low":33.88,"changeRate5Day":0.003662,"changeRate20Day":-0.19306,"changeRate60Day":-0.159106,"changeRateWTD":0.003662,"changeRateMTD":0.077809,"changeRateQTD":-0.29441,"changeRateYTD":-0.526472,"amount":378154100.78418,"eps":-1.414758,"lyrEps":-1.544429,"lyrPeRate":0,"pbRate":180.737529,"volumeRatio":0.928819,"roa":-0.077267,"roe":-4.322747,"changeRate5Min":-0.003894,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23789400000,"shortable":3,"shares":715978745,"floatShares":620000000,"hourTrading":{"tag":"盘后","latestPrice":38.5,"preClose":38.37,"latestTime":"19:59 EDT","volume":199472,"amount":7654894.4795,"timestamp":1787356798128,"change":0.13000000000000256,"changeRate":0.0033880635913474738},"preHourTrading":{"tag":"盘前","latestPrice":38.8,"preClose":38.63,"latestTime":"09:29 EDT","volume":1618963,"amount":62542548.20412,"timestamp":1787318999081,"change":0.1699999999999946,"changeRate":0.004400724825265198},"postHourTrading":{"tag":"盘后","latestPrice":38.5,"preClose":38.37,"latestTime":"19:59 EDT","volume":199472,"amount":7654894.4795,"timestamp":1787356798128,"change":0.13000000000000256,"changeRate":0.0033880635913474738},"overnightTrading":{"tag":"夜盘","latestPrice":38.720001220703125,"preClose":38.630001068115234,"latestTime":"20260821 04:00 EDT","volume":2387,"amount":92297,"timestamp":1787299202139,"change":0.09000015258789062,"changeRate":0.002329799381294238},"impliedVol":0.638,"impliedVolPercentile":0.3665}]}}}