US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Nancy Pelosi Portfolio

2,764.63

+39.451.45%

Number of Gainers:16

Number of Losers:8

Number of Flat:- -

PE:- -

High:2,767.83

Open:2,730.92

Low:2,723.27

Close:2,725.18

Volume:692.46M

Turnover:153.08B

Market Cap:21.43T

Float Cap:20.40T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Alphabet US GOOGL	251.61	+4.49%	+10.81	58.36M	14.57B	3.04T
Tesla Motors US TSLA	410.04	+3.56%	+14.10	163.65M	68.16B	1.32T
Warner Bros. Discovery US WBD	19.46	+3.13%	+0.5900	106.74M	2.05B	48.18B
Dropbox Inc. US DBX	31.87	+3.11%	+0.9600	3.31M	104.73M	8.60B
Roblox Corporation US RBLX	137.25	+2.96%	+3.94	7.54M	1.04B	95.15B
Palo Alto Networks US PANW	201.28	+2.54%	+4.99	6.08M	1.22B	134.64B
Block, Inc. US XYZ	74.63	+2.42%	+1.76	6.47M	481.61M	45.49B
CrowdStrike Holdings, Inc. US CRWD	444.77	+1.99%	+8.67	2.88M	1.28B	111.62B
Amazon.com US AMZN	231.43	+1.44%	+3.28	33.22M	7.70B	2.47T
Netflix US NFLX	1202.26	+1.16%	+13.82	2.91M	3.48B	510.87B
Apple US AAPL	236.7	+1.12%	+2.63	42.69M	10.09B	3.51T
Microsoft US MSFT	515.36	+1.07%	+5.46	17.14M	8.79B	3.83T
Clean Energy Fuels US CLNE	2.42	+0.83%	+0.0200	1.33M	3.20M	530.68M
American Express US AXP	327.26	+0.60%	+1.95	1.65M	539.21M	227.73B
PayPal US PYPL	67.11	+0.33%	+0.2200	9.60M	644.78M	64.12B
AT&T Inc US T	29.62	+0.17%	+0.0500	31.49M	933.13M	211.79B
NVIDIA US NVDA	177.75	-0.04%	-0.0700	146.98M	25.95B	4.32T
Salesforce.com US CRM	242.52	-0.10%	-0.2400	7.24M	1.76B	230.88B
Visa US V	339.05	-0.11%	-0.3800	4.37M	1.48B	623.22B
Walt Disney US DIS	115.62	-0.29%	-0.3400	7.15M	827.39M	207.88B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4598"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4598","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4598\",,,,,undefined,":{"symbol":"BK4598","market":"US","secType":"PLATE","nameCN":"Nancy Pelosi Portfolio","latestPrice":2764.6282,"timestamp":1757966399999,"preClose":2725.175,"halted":0,"volume":692458650,"delay":0,"changeRate":0.014477,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":39.453125,"latestTime":"09-15 16:00:00 EDT","open":2730.915,"high":2767.8325,"low":2723.2654,"amount":153084967475.49512,"amplitude":0.016354,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1757980800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":11.159341,"peRate":35.110871,"turnoverRate":0.007395,"increases":16,"decrements":8,"flats":0,"marketCap":21430745658464,"floatMarketCap":20399519486176},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4598\",,,,,undefined,":{"symbol":"BK4598","high":2767.8325,"amplitude":0.016354,"preClose":2725.175,"low":2723.2654,"pbRate":"11.159341","latestPrice":2764.6282,"volume":692458650,"delay":0,"open":2730.915,"prevYearClose":2447.288,"prevWeekClose":2725.175,"prevMonthClose":2641.7307,"prevQuarterClose":2462.603,"fiveDayClose":2673.357,"twentyDayClose":2654.0005,"sixtyDayClose":2357.4333,"secType":"PLATE","market":"US","turnoverRate":0.007395,"peRate":35.110871,"marketCap":21430745658464,"floatMarketCap":20399519486176,"timestamp":1757966399999,"nameCN":"Nancy Pelosi Portfolio"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4598\",,,,undefined,":{"bkCode":"BK4598","up":16,"down":8,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4598\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"GOOGL","nameCN":"Alphabet","changeRate":0.044892,"change":10.81,"latestPrice":251.61,"close":251.61,"volume":58361620,"market":"US","high":252.4099,"low":244.66,"preClose":240.8,"open":244.66,"turnoverRate":0.005386,"peRate":26.808386,"amplitude":0.032184,"marketValue":3042971340000,"askSize":88,"bidSize":22,"askPrice":252.76,"bidPrice":252.44,"week52High":252.4099,"week52Low":140.53,"changeRate5Day":0.075073,"changeRate20Day":0.233987,"changeRate60Day":0.451708,"changeRateWTD":0.044892,"changeRateMTD":0.181767,"changeRateQTD":0.427736,"changeRateYTD":0.32916,"amount":14571586369.7229,"eps":9.385496,"lyrEps":8.12712,"lyrPeRate":30.959307,"pbRate":8.384781,"volumeRatio":1.789802,"committee":-0.6,"roa":0.167924,"roe":0.348285,"changeRate5Min":-0.000552,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.81,"divideRate":0.003219,"floatMarketCap":2726556485479.5303,"shortable":3,"shares":12094000000,"floatShares":10836439273,"hourTrading":{"tag":"盘后","latestPrice":252.5387,"preClose":251.61,"latestTime":"19:29 EDT","volume":1618274,"amount":407203681.19886,"timestamp":1757978994462},"preHourTrading":{"tag":"盘前","latestPrice":244.66,"preClose":240.8,"latestTime":"09:29 EDT","volume":492445,"amount":120088253.25625,"timestamp":1757942999999},"postHourTrading":{"tag":"盘后","latestPrice":252.5387,"preClose":251.61,"latestTime":"19:29 EDT","volume":1618274,"amount":407203681.19886,"timestamp":1757978994462},"overnightTrading":{"tag":"夜盘","latestPrice":242.98,"preClose":240.8,"latestTime":"20250915 04:00 EDT","volume":123088,"amount":29753600,"timestamp":1757923202496},"impliedVol":0.3494,"impliedVolPercentile":0.628},{"symbol":"TSLA","nameCN":"Tesla Motors","changeRate":0.035611,"change":14.1,"latestPrice":410.04,"close":410.04,"volume":163645339,"market":"US","high":425.7,"low":402.43,"preClose":395.94,"open":423.13,"turnoverRate":0.060353,"peRate":244.445089,"amplitude":0.058772,"marketValue":1322379000000,"askSize":100,"bidSize":10,"askPrice":410.39,"bidPrice":410.34,"week52High":488.5399,"week52Low":212.11,"changeRate5Day":0.183718,"changeRate20Day":0.24044,"changeRate60Day":0.273218,"changeRateWTD":0.035611,"changeRateMTD":0.228143,"changeRateQTD":0.290814,"changeRateYTD":0.015353,"amount":68162818299.451294,"eps":1.677432,"lyrEps":2.230215,"lyrPeRate":183.856713,"pbRate":17.104004,"volumeRatio":1.722379,"committee":-0.818182,"roa":0.029111,"roe":0.081769,"changeRate5Min":0.035611,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1111811183402.4001,"shortable":3,"shares":3225000000,"floatShares":2711470060,"hourTrading":{"tag":"盘后","latestPrice":410.39,"preClose":410.04,"latestTime":"19:30 EDT","volume":1648106,"amount":675907487.51596,"timestamp":1757979020464},"preHourTrading":{"tag":"盘前","latestPrice":423.59,"preClose":395.94,"latestTime":"09:29 EDT","volume":10681522,"amount":4510312720.2075,"timestamp":1757942999999},"postHourTrading":{"tag":"盘后","latestPrice":410.39,"preClose":410.04,"latestTime":"19:30 EDT","volume":1648106,"amount":675907487.51596,"timestamp":1757979020464},"overnightTrading":{"tag":"夜盘","latestPrice":403.51,"preClose":395.94,"latestTime":"20250915 04:00 EDT","volume":1638880,"amount":660270545,"timestamp":1757923202525},"impliedVol":0.6132,"impliedVolPercentile":0.328},{"symbol":"WBD","nameCN":"Warner Bros. Discovery","changeRate":0.031267,"change":0.59,"latestPrice":19.46,"close":19.46,"volume":106737005,"market":"US","high":19.595,"low":18.41,"preClose":18.87,"open":18.765,"turnoverRate":0.045635,"peRate":62.705218,"amplitude":0.062798,"marketValue":48178528607.72,"askSize":3,"bidSize":2,"askPrice":19.28,"bidPrice":19.22,"week52High":19.595,"week52Low":7.25,"changeRate5Day":0.575709,"changeRate20Day":0.642194,"changeRate60Day":0.84106,"changeRateWTD":0.031267,"changeRateMTD":0.671821,"changeRateQTD":0.69808,"changeRateYTD":0.84106,"amount":2048515473.074226,"eps":0.310341,"lyrEps":-4.616734,"lyrPeRate":0,"pbRate":1.336473,"volumeRatio":0.712588,"committee":-0.2,"roa":0.009373,"roe":0.017591,"changeRate5Min":0.003351,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":45515060553.200005,"shortable":3,"shares":2475772282,"floatShares":2338903420,"hourTrading":{"tag":"盘后","latestPrice":19.25,"preClose":19.46,"latestTime":"19:30 EDT","volume":6514517,"amount":126753335.110986,"timestamp":1757979015270},"preHourTrading":{"tag":"盘前","latestPrice":18.75,"preClose":18.87,"latestTime":"09:29 EDT","volume":793524,"amount":14822639.49324,"timestamp":1757942999999},"postHourTrading":{"tag":"盘后","latestPrice":19.25,"preClose":19.46,"latestTime":"19:30 EDT","volume":6514517,"amount":126753335.110986,"timestamp":1757979015270},"overnightTrading":{"tag":"夜盘","latestPrice":18.8,"preClose":18.87,"latestTime":"20250915 04:00 EDT","volume":123413,"amount":2350438,"timestamp":1757923202520},"impliedVol":0.7574,"impliedVolPercentile":0.908},{"symbol":"DBX","nameCN":"Dropbox Inc.","changeRate":0.031058,"change":0.96,"latestPrice":31.87,"close":31.87,"volume":3306444,"market":"US","high":31.905,"low":30.86,"preClose":30.91,"open":30.87,"turnoverRate":0.017132,"peRate":20.319941,"amplitude":0.033808,"marketValue":8600472810.82,"askSize":237,"bidSize":100,"askPrice":32,"bidPrice":28.17,"week52High":33.33,"week52Low":24.245,"changeRate5Day":0.050428,"changeRate20Day":0.145579,"changeRate60Day":0.125353,"changeRateWTD":0.031058,"changeRateMTD":0.096696,"changeRateQTD":0.114336,"changeRateYTD":0.060919,"amount":104725796.546173,"eps":1.56841,"lyrEps":1.421433,"lyrPeRate":22.421036,"pbRate":-6.587877,"volumeRatio":1.022562,"committee":-0.406528,"roa":0.141258,"roe":16.83208,"changeRate5Min":0.001257,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6150910000,"shortable":3,"shares":269861086,"floatShares":193000000,"hourTrading":{"tag":"盘后","latestPrice":31.25,"preClose":31.87,"latestTime":"17:16 EDT","volume":36225,"amount":1154485.2438,"timestamp":1757971006871},"preHourTrading":{"tag":"盘前","latestPrice":31.2,"preClose":30.91,"latestTime":"09:29 EDT","volume":24,"amount":746.240016,"timestamp":1757942947931},"postHourTrading":{"tag":"盘后","latestPrice":31.25,"preClose":31.87,"latestTime":"17:16 EDT","volume":36225,"amount":1154485.2438,"timestamp":1757971006871},"overnightTrading":{"tag":"夜盘","latestPrice":31.87,"preClose":31.87,"latestTime":"20250915 04:00 EDT","volume":0,"amount":0,"timestamp":1757923200000},"impliedVol":0.2758,"impliedVolPercentile":0.2},{"symbol":"RBLX","nameCN":"Roblox Corporation","changeRate":0.029555,"change":3.94,"latestPrice":137.25,"close":137.25,"volume":7538349,"market":"US","high":139.97,"low":134.23,"preClose":133.31,"open":134.32,"turnoverRate":0.01293,"peRate":0,"amplitude":0.043058,"marketValue":95148102575.25,"askSize":25,"bidSize":20,"askPrice":137.9,"bidPrice":137.01,"week52High":150.59,"week52Low":37.5,"changeRate5Day":0.068343,"changeRate20Day":0.169678,"changeRate60Day":0.337068,"changeRateWTD":0.029555,"changeRateMTD":0.101613,"changeRateQTD":0.304658,"changeRateYTD":1.372105,"amount":1035054449.571487,"eps":-1.427399,"lyrEps":-1.444648,"lyrPeRate":0,"pbRate":269.372723,"volumeRatio":1.127431,"committee":-0.111111,"roa":-0.094501,"roe":-4.266061,"changeRate5Min":-0.000182,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":80016750000,"shortable":3,"shares":693246649,"floatShares":583000000,"hourTrading":{"tag":"盘后","latestPrice":137.59,"preClose":137.25,"latestTime":"19:29 EDT","volume":464282,"amount":63720081.3067,"timestamp":1757978965348},"preHourTrading":{"tag":"盘前","latestPrice":134.45,"preClose":133.31,"latestTime":"09:29 EDT","volume":76432,"amount":10225650.0216,"timestamp":1757942999350},"postHourTrading":{"tag":"盘后","latestPrice":137.59,"preClose":137.25,"latestTime":"19:29 EDT","volume":464282,"amount":63720081.3067,"timestamp":1757978965348},"overnightTrading":{"tag":"夜盘","latestPrice":133.9,"preClose":133.31,"latestTime":"20250915 04:00 EDT","volume":2550,"amount":341790,"timestamp":1757923202524},"impliedVol":0.5031,"impliedVolPercentile":0.408},{"symbol":"PANW","nameCN":"Palo Alto Networks","changeRate":0.025422,"change":4.99,"latestPrice":201.28,"close":201.28,"volume":6075785,"market":"US","high":202.11,"low":197.3701,"preClose":196.29,"open":198.045,"turnoverRate":0.009187,"peRate":125.799998,"amplitude":0.024147,"marketValue":134636192000,"askSize":29,"bidSize":3,"askPrice":201,"bidPrice":200.58,"week52High":210.39,"week52Low":144.145,"changeRate5Day":0.019759,"changeRate20Day":0.136597,"changeRate60Day":0.007508,"changeRateWTD":0.025422,"changeRateMTD":0.056477,"changeRateQTD":-0.016419,"changeRateYTD":0.106177,"amount":1217220148.794403,"eps":1.6,"lyrEps":1.711547,"lyrPeRate":117.601211,"pbRate":17.207223,"volumeRatio":1.231294,"committee":-0.8125,"roa":0.030665,"roe":0.174525,"changeRate5Min":0.001194,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":133112567816,"shortable":3,"shares":668900000,"floatShares":661330325,"hourTrading":{"tag":"盘后","latestPrice":200.57,"preClose":201.28,"latestTime":"19:17 EDT","volume":388856,"amount":78254652.99912,"timestamp":1757978257683},"preHourTrading":{"tag":"盘前","latestPrice":198.03,"preClose":196.29,"latestTime":"09:29 EDT","volume":14416,"amount":2848970.36128,"timestamp":1757942999999},"postHourTrading":{"tag":"盘后","latestPrice":200.57,"preClose":201.28,"latestTime":"19:17 EDT","volume":388856,"amount":78254652.99912,"timestamp":1757978257683},"overnightTrading":{"tag":"夜盘","latestPrice":196.7,"preClose":196.29,"latestTime":"20250915 04:00 EDT","volume":1003,"amount":197113,"timestamp":1757923202506},"impliedVol":0.3028,"impliedVolPercentile":0.144},{"symbol":"XYZ","nameCN":"Block, Inc.","changeRate":0.024153,"change":1.76,"latestPrice":74.63,"close":74.63,"volume":6473286,"market":"US","high":75.2,"low":73.1,"preClose":72.87,"open":73.33,"turnoverRate":0.011906,"peRate":15.894503,"amplitude":0.028818,"marketValue":45493253920,"askSize":10,"bidSize":7,"askPrice":74.77,"bidPrice":73.82,"week52High":99.26,"week52Low":44.27,"changeRate5Day":-0.015695,"changeRate20Day":-0.015435,"changeRate60Day":0.182913,"changeRateWTD":0.024153,"changeRateMTD":-0.062908,"changeRateQTD":0.098631,"changeRateYTD":-0.121897,"amount":481608142.199204,"eps":4.695334,"lyrEps":4.695429,"lyrPeRate":15.894181,"pbRate":2.05321,"volumeRatio":1.352648,"committee":-0.176471,"roa":0.021588,"roe":0.141629,"changeRate5Min":0.002148,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":40575796425.31,"shortable":3,"shares":609584000,"floatShares":543692837,"hourTrading":{"tag":"盘后","latestPrice":74.6,"preClose":74.63,"latestTime":"19:29 EDT","volume":765414,"amount":57115253.91312,"timestamp":1757978957264},"preHourTrading":{"tag":"盘前","latestPrice":73.3,"preClose":72.87,"latestTime":"09:29 EDT","volume":12980,"amount":948077.1124,"timestamp":1757942999976},"postHourTrading":{"tag":"盘后","latestPrice":74.6,"preClose":74.63,"latestTime":"19:29 EDT","volume":765414,"amount":57115253.91312,"timestamp":1757978957264},"overnightTrading":{"tag":"夜盘","latestPrice":72.97,"preClose":72.87,"latestTime":"20250915 04:00 EDT","volume":8700,"amount":634977,"timestamp":1757923202468},"impliedVol":0.4418,"impliedVolPercentile":0.1768},{"symbol":"CRWD","nameCN":"CrowdStrike Holdings, Inc.","changeRate":0.019881,"change":8.67,"latestPrice":444.77,"close":444.77,"volume":2876307,"market":"US","high":448.87,"low":436.75,"preClose":436.1,"open":441.575,"turnoverRate":0.011757,"peRate":0,"amplitude":0.027792,"marketValue":111617317617.8,"askSize":4,"bidSize":2,"askPrice":444.6,"bidPrice":444.1,"week52High":517.9799,"week52Low":256,"changeRate5Day":0.039037,"changeRate20Day":0.039425,"changeRate60Day":-0.083251,"changeRateWTD":0.019881,"changeRateMTD":0.049729,"changeRateQTD":-0.12672,"changeRateYTD":0.299889,"amount":1278970781.140228,"eps":-1.198894,"lyrEps":-0.078737,"lyrPeRate":0,"pbRate":29.711692,"volumeRatio":1.186371,"committee":-0.333333,"roa":-0.02053,"roe":-0.089207,"changeRate5Min":0.000067,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":108808277057.25,"shortable":3,"shares":250955140,"floatShares":244639425,"hourTrading":{"tag":"盘后","latestPrice":444.11,"preClose":444.77,"latestTime":"19:29 EDT","volume":338754,"amount":150668388.93912,"timestamp":1757978981147},"preHourTrading":{"tag":"盘前","latestPrice":442,"preClose":436.1,"latestTime":"09:29 EDT","volume":17390,"amount":7647573.5194,"timestamp":1757942992984},"postHourTrading":{"tag":"盘后","latestPrice":444.11,"preClose":444.77,"latestTime":"19:29 EDT","volume":338754,"amount":150668388.93912,"timestamp":1757978981147},"overnightTrading":{"tag":"夜盘","latestPrice":437.97,"preClose":436.1,"latestTime":"20250915 04:00 EDT","volume":1472,"amount":644296,"timestamp":1757923202517},"impliedVol":0.3972,"impliedVolPercentile":0.252},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":0.014377,"change":3.28,"latestPrice":231.43,"close":231.43,"volume":33224759,"market":"US","high":233.73,"low":230.32,"preClose":228.15,"open":230.625,"turnoverRate":0.003445,"peRate":35.295976,"amplitude":0.014946,"marketValue":2468180606608.71,"askSize":63,"bidSize":62,"askPrice":231.33,"bidPrice":231.31,"week52High":242.52,"week52Low":161.38,"changeRate5Day":-0.018699,"changeRate20Day":0.001731,"changeRate60Day":0.08898,"changeRateWTD":0.014377,"changeRateMTD":0.010611,"changeRateQTD":0.054879,"changeRateYTD":0.054879,"amount":7697802922.318817,"eps":6.556838,"lyrEps":5.657213,"lyrPeRate":40.908836,"pbRate":7.394744,"volumeRatio":0.839576,"committee":-0.008,"roa":0.076991,"roe":0.247703,"changeRate5Min":0.000865,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2232019902932.73,"shortable":3,"shares":10664912097,"floatShares":9644470911,"hourTrading":{"tag":"盘后","latestPrice":231.32,"preClose":231.43,"latestTime":"19:30 EDT","volume":1424128,"amount":329572983.4752,"timestamp":1757979020525},"preHourTrading":{"tag":"盘前","latestPrice":230.53,"preClose":228.15,"latestTime":"09:29 EDT","volume":978455,"amount":224482879.8463,"timestamp":1757942999999},"postHourTrading":{"tag":"盘后","latestPrice":231.32,"preClose":231.43,"latestTime":"19:30 EDT","volume":1424128,"amount":329572983.4752,"timestamp":1757979020525},"overnightTrading":{"tag":"夜盘","latestPrice":229.25,"preClose":228.15,"latestTime":"20250915 04:00 EDT","volume":74360,"amount":17007586,"timestamp":1757923202523},"impliedVol":0.2815,"impliedVolPercentile":0.204},{"symbol":"NFLX","nameCN":"Netflix","changeRate":0.011629,"change":13.82,"latestPrice":1202.26,"close":1202.26,"volume":2908780,"market":"US","high":1207.24,"low":1173.2076,"preClose":1188.44,"open":1188.4,"turnoverRate":0.006893,"peRate":51.248606,"amplitude":0.028636,"marketValue":510871948741.96,"askSize":1,"bidSize":15,"askPrice":1200.6,"bidPrice":1200.27,"week52High":1341.15,"week52Low":677.88,"changeRate5Day":-0.034143,"changeRate20Day":-0.029614,"changeRate60Day":-0.016387,"changeRateWTD":0.011629,"changeRateMTD":-0.004958,"changeRateQTD":-0.102208,"changeRateYTD":0.348853,"amount":3482651189.370117,"eps":23.45937,"lyrEps":20.282294,"lyrPeRate":59.276332,"pbRate":20.474271,"volumeRatio":0.892122,"committee":0.875,"roa":0.15049,"roe":0.435481,"changeRate5Min":0.000499,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":507341006100.5,"shortable":3,"shares":424926346,"floatShares":421989425,"hourTrading":{"tag":"盘后","latestPrice":1200.655,"preClose":1202.26,"latestTime":"19:30 EDT","volume":196001,"amount":235638635.0318,"timestamp":1757979010409},"preHourTrading":{"tag":"盘前","latestPrice":1190,"preClose":1188.44,"latestTime":"09:29 EDT","volume":15742,"amount":18703205.5812,"timestamp":1757942998906},"postHourTrading":{"tag":"盘后","latestPrice":1200.655,"preClose":1202.26,"latestTime":"19:30 EDT","volume":196001,"amount":235638635.0318,"timestamp":1757979010409},"overnightTrading":{"tag":"夜盘","latestPrice":1190.2,"preClose":1188.44,"latestTime":"20250915 04:00 EDT","volume":2099,"amount":2493723,"timestamp":1757923202489},"impliedVol":0.3082,"impliedVolPercentile":0.384},{"symbol":"AAPL","nameCN":"Apple","changeRate":0.011236,"change":2.63,"latestPrice":236.7,"close":236.7,"volume":42688396,"market":"US","high":238.19,"low":235.03,"preClose":234.07,"open":237,"turnoverRate":0.002882,"peRate":36.008768,"amplitude":0.0135,"marketValue":3512720313000,"askSize":59,"bidSize":878,"askPrice":236.27,"bidPrice":236.25,"week52High":260.1,"week52Low":169.2101,"changeRate5Day":-0.00496,"changeRate20Day":0.022065,"changeRate60Day":0.20409,"changeRateWTD":0.011236,"changeRateMTD":0.019643,"changeRateQTD":0.153677,"changeRateYTD":-0.054788,"amount":10088903051.881897,"eps":6.573399,"lyrEps":6.109054,"lyrPeRate":38.74577,"pbRate":53.360479,"volumeRatio":0.700335,"committee":0.874066,"roa":0.245461,"roe":1.498136,"changeRate5Min":0.001905,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.01,"divideRate":0.004267,"floatMarketCap":3506550922304.0996,"shortable":3,"shares":14840390000,"floatShares":14814325823,"hourTrading":{"tag":"盘后","latestPrice":236.27,"preClose":236.7,"latestTime":"19:30 EDT","volume":2181007,"amount":515745647.83938,"timestamp":1757979015458},"preHourTrading":{"tag":"盘前","latestPrice":236.72,"preClose":234.07,"latestTime":"09:29 EDT","volume":1097226,"amount":258710606.44182,"timestamp":1757942999999},"postHourTrading":{"tag":"盘后","latestPrice":236.27,"preClose":236.7,"latestTime":"19:30 EDT","volume":2181007,"amount":515745647.83938,"timestamp":1757979015458},"overnightTrading":{"tag":"夜盘","latestPrice":235.35,"preClose":234.07,"latestTime":"20250915 04:00 EDT","volume":103951,"amount":24376347,"timestamp":1757923202518},"impliedVol":0.251,"impliedVolPercentile":0.204},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":0.010708,"change":5.46,"latestPrice":515.36,"close":515.36,"volume":17135354,"market":"US","high":515.47,"low":507,"preClose":509.9,"open":508.79,"turnoverRate":0.002309,"peRate":37.78299,"amplitude":0.016611,"marketValue":3830756625081.44,"askSize":25,"bidSize":1,"askPrice":515.94,"bidPrice":515.7,"week52High":555.45,"week52Low":344.79,"changeRate5Day":0.034444,"changeRate20Day":-0.009247,"changeRate60Day":0.07313,"changeRateWTD":0.010708,"changeRateMTD":0.017111,"changeRateQTD":0.036087,"changeRateYTD":0.222681,"amount":8791887208.44519,"eps":13.64,"lyrEps":13.699986,"lyrPeRate":37.617557,"pbRate":11.152812,"volumeRatio":0.899072,"committee":-0.923077,"roa":0.14203,"roe":0.332808,"changeRate5Min":0.001845,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.32,"divideRate":0.006442,"floatMarketCap":3825217350787.2,"shortable":3,"shares":7433166379,"floatShares":7422418020,"hourTrading":{"tag":"盘后","latestPrice":515.74,"preClose":515.36,"latestTime":"19:30 EDT","volume":1888789,"amount":973402238.14365,"timestamp":1757979020059},"preHourTrading":{"tag":"盘前","latestPrice":508.88,"preClose":509.9,"latestTime":"09:29 EDT","volume":369218,"amount":187661528.2759,"timestamp":1757942999999},"postHourTrading":{"tag":"盘后","latestPrice":515.74,"preClose":515.36,"latestTime":"19:30 EDT","volume":1888789,"amount":973402238.14365,"timestamp":1757979020059},"overnightTrading":{"tag":"夜盘","latestPrice":511.98,"preClose":509.9,"latestTime":"20250915 04:00 EDT","volume":26958,"amount":13774274,"timestamp":1757923202519},"impliedVol":0.2109,"impliedVolPercentile":0.204},{"symbol":"CLNE","nameCN":"Clean Energy Fuels","changeRate":0.008333,"change":0.02,"latestPrice":2.42,"close":2.42,"volume":1325144,"market":"US","high":2.45,"low":2.36,"preClose":2.4,"open":2.41,"turnoverRate":0.007675,"peRate":0,"amplitude":0.0375,"marketValue":530679902.72,"askSize":600,"bidSize":100,"askPrice":2.45,"bidPrice":2.37,"week52High":3.67,"week52Low":1.3,"changeRate5Day":-0.01626,"changeRate20Day":0.008333,"changeRate60Day":0.228426,"changeRateWTD":0.008333,"changeRateMTD":-0.079848,"changeRateQTD":0.241026,"changeRateYTD":-0.035857,"amount":3204810.458937,"eps":-0.913831,"lyrEps":-0.371933,"lyrPeRate":0,"pbRate":0.898208,"volumeRatio":1.091784,"committee":-0.714286,"roa":-0.017912,"roe":-0.307663,"changeRate5Min":-0.004115,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":417820366.48,"shortable":3,"shares":219289216,"floatShares":172653044,"hourTrading":{"tag":"盘后","latestPrice":2.37,"preClose":2.42,"latestTime":"19:20 EDT","volume":11996,"amount":29011.030432,"timestamp":1757978435499},"preHourTrading":{"tag":"盘前","latestPrice":2.42,"preClose":2.4,"latestTime":"09:28 EDT","volume":20433,"amount":49448.591501,"timestamp":1757942896174},"postHourTrading":{"tag":"盘后","latestPrice":2.37,"preClose":2.42,"latestTime":"19:20 EDT","volume":11996,"amount":29011.030432,"timestamp":1757978435499},"overnightTrading":{"tag":"夜盘","latestPrice":2.29,"preClose":2.4,"latestTime":"20250915 04:00 EDT","volume":209,"amount":480,"timestamp":1757923201845},"impliedVol":0.7763,"impliedVolPercentile":0.52},{"symbol":"AXP","nameCN":"American Express","changeRate":0.005994,"change":1.95,"latestPrice":327.26,"close":327.26,"volume":1646311,"market":"US","high":330.27,"low":326,"preClose":325.31,"open":326.05,"turnoverRate":0.003034,"peRate":23.002943,"amplitude":0.013126,"marketValue":227734417608.02,"askSize":2,"bidSize":13,"askPrice":329,"bidPrice":326.5,"week52High":332.4648,"week52Low":220.43,"changeRate5Day":0.005685,"changeRate20Day":0.071333,"changeRate60Day":0.104042,"changeRateWTD":0.005994,"changeRateMTD":-0.012135,"changeRateQTD":0.025958,"changeRateYTD":0.102665,"amount":539210009.883698,"eps":14.226875,"lyrEps":14.037921,"lyrPeRate":23.312569,"pbRate":7.048201,"volumeRatio":0.748726,"committee":0.733333,"roa":0.035739,"roe":0.328078,"changeRate5Min":0.000153,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.04,"divideRate":0.009289,"floatMarketCap":177600325233.9,"shortable":3,"shares":695882227,"floatShares":542688765,"hourTrading":{"tag":"盘后","latestPrice":327.48,"preClose":327.26,"latestTime":"19:30 EDT","volume":56844,"amount":18602733.3336,"timestamp":1757979013958},"preHourTrading":{"tag":"盘前","latestPrice":325.4,"preClose":325.31,"latestTime":"09:29 EDT","volume":1217,"amount":396790.83821,"timestamp":1757942999015},"postHourTrading":{"tag":"盘后","latestPrice":327.48,"preClose":327.26,"latestTime":"19:30 EDT","volume":56844,"amount":18602733.3336,"timestamp":1757979013958},"overnightTrading":{"tag":"夜盘","latestPrice":324.9,"preClose":325.31,"latestTime":"20250915 04:00 EDT","volume":168,"amount":54687,"timestamp":1757923202499},"impliedVol":0.3287,"impliedVolPercentile":0.736},{"symbol":"PYPL","nameCN":"PayPal","changeRate":0.003289,"change":0.22,"latestPrice":67.11,"close":67.11,"volume":9595002,"market":"US","high":68.19,"low":66.8026,"preClose":66.89,"open":67.3,"turnoverRate":0.010078,"peRate":14.380766,"amplitude":0.020742,"marketValue":64115444759.55,"askSize":100,"bidSize":4,"askPrice":67.22,"bidPrice":67,"week52High":93.66,"week52Low":55.85,"changeRate5Day":-0.01886,"changeRate20Day":-0.030623,"changeRate60Day":-0.021292,"changeRateWTD":0.003289,"changeRateMTD":-0.043881,"changeRateQTD":-0.097013,"changeRateYTD":-0.213708,"amount":644780737.731812,"eps":4.66665,"lyrEps":4.030126,"lyrPeRate":16.652085,"pbRate":3.173875,"volumeRatio":0.964456,"committee":-0.923077,"roa":0.04614,"roe":0.229233,"changeRate5Min":0.000373,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":63896118609.06,"shortable":3,"shares":955378405,"floatShares":952110246,"hourTrading":{"tag":"盘后","latestPrice":67.03,"preClose":67.11,"latestTime":"19:27 EDT","volume":1565730,"amount":105074302.13298,"timestamp":1757978869302},"preHourTrading":{"tag":"盘前","latestPrice":67.35,"preClose":66.89,"latestTime":"09:29 EDT","volume":45892,"amount":3082374.0409,"timestamp":1757942999999},"postHourTrading":{"tag":"盘后","latestPrice":67.03,"preClose":67.11,"latestTime":"19:27 EDT","volume":1565730,"amount":105074302.13298,"timestamp":1757978869302},"overnightTrading":{"tag":"夜盘","latestPrice":67.08,"preClose":66.89,"latestTime":"20250915 04:00 EDT","volume":9894,"amount":663033,"timestamp":1757923202510},"impliedVol":0.326,"impliedVolPercentile":0.26},{"symbol":"T","nameCN":"AT&T Inc","changeRate":0.001691,"change":0.05,"latestPrice":29.62,"close":29.62,"volume":31485805,"market":"US","high":29.79,"low":29.5,"preClose":29.57,"open":29.605,"turnoverRate":0.004412,"peRate":16.857724,"amplitude":0.009807,"marketValue":211794417917.6,"askSize":10,"bidSize":272,"askPrice":29.69,"bidPrice":29.41,"week52High":29.79,"week52Low":21.05,"changeRate5Day":0.024913,"changeRate20Day":0.025979,"changeRate60Day":0.07086,"changeRateWTD":0.001691,"changeRateMTD":0.011267,"changeRateQTD":0.023497,"changeRateYTD":0.300834,"amount":933132884.627581,"eps":1.757058,"lyrEps":1.492707,"lyrPeRate":19.843144,"pbRate":2.011878,"volumeRatio":1.065011,"committee":0.929078,"roa":0.041668,"roe":0.115291,"changeRate5Min":-0.00118,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.11,"divideRate":0.037475,"floatMarketCap":211381567041.46002,"shortable":3,"shares":7150385480,"floatShares":7136447233,"hourTrading":{"tag":"盘后","latestPrice":29.645,"preClose":29.62,"latestTime":"19:30 EDT","volume":2718924,"amount":80534126.479248,"timestamp":1757979005872},"preHourTrading":{"tag":"盘前","latestPrice":29.6,"preClose":29.57,"latestTime":"09:29 EDT","volume":23595,"amount":698361.435915,"timestamp":1757942991093},"postHourTrading":{"tag":"盘后","latestPrice":29.645,"preClose":29.62,"latestTime":"19:30 EDT","volume":2718924,"amount":80534126.479248,"timestamp":1757979005872},"overnightTrading":{"tag":"夜盘","latestPrice":29.5,"preClose":29.57,"latestTime":"20250915 04:00 EDT","volume":6283,"amount":184835,"timestamp":1757923202525},"impliedVol":0.2344,"impliedVolPercentile":0.108},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":-0.000394,"change":-0.07,"latestPrice":177.75,"close":177.75,"volume":146975338,"market":"US","high":178.85,"low":174.51,"preClose":177.82,"open":175.67,"turnoverRate":0.006276,"peRate":50.634175,"amplitude":0.024407,"marketValue":4319325000000,"askSize":163,"bidSize":311,"askPrice":177.38,"bidPrice":177.35,"week52High":184.48,"week52Low":86.62,"changeRate5Day":0.056087,"changeRate20Day":-0.014963,"changeRate60Day":0.221817,"changeRateWTD":-0.000394,"changeRateMTD":0.020496,"changeRateQTD":0.125071,"changeRateYTD":0.323628,"amount":25947491658.208527,"eps":3.510475,"lyrEps":2.96803,"lyrPeRate":59.888209,"pbRate":43.136741,"volumeRatio":0.891628,"committee":0.312236,"roa":0.53094,"roe":1.09417,"changeRate5Min":0.001419,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000225,"floatMarketCap":4162921196580,"shortable":3,"shares":24300000000,"floatShares":23420091120,"hourTrading":{"tag":"盘后","latestPrice":177.36,"preClose":177.75,"latestTime":"19:30 EDT","volume":4042516,"amount":718421309.61208,"timestamp":1757979020758},"preHourTrading":{"tag":"盘前","latestPrice":175.66,"preClose":177.82,"latestTime":"09:29 EDT","volume":4161696,"amount":727170395.36064,"timestamp":1757942999999},"postHourTrading":{"tag":"盘后","latestPrice":177.36,"preClose":177.75,"latestTime":"19:30 EDT","volume":4042516,"amount":718421309.61208,"timestamp":1757979020758},"overnightTrading":{"tag":"夜盘","latestPrice":177.89,"preClose":177.82,"latestTime":"20250915 04:00 EDT","volume":279214,"amount":49654791,"timestamp":1757923202515},"impliedVol":0.3788,"impliedVolPercentile":0.052},{"symbol":"CRM","nameCN":"Salesforce.com","changeRate":-0.000989,"change":-0.24,"latestPrice":242.52,"close":242.52,"volume":7243590,"market":"US","high":244.71,"low":240.84,"preClose":242.76,"open":243.25,"turnoverRate":0.007783,"peRate":35.243807,"amplitude":0.015942,"marketValue":230879040000,"askSize":55,"bidSize":10,"askPrice":242.48,"bidPrice":242.37,"week52High":369,"week52Low":226.48,"changeRate5Day":-0.038649,"changeRate20Day":0.00033,"changeRate60Day":-0.065434,"changeRateWTD":-0.000989,"changeRateMTD":-0.05358,"changeRateQTD":-0.110638,"changeRateYTD":-0.274609,"amount":1755764049.178619,"eps":6.881209,"lyrEps":6.441787,"lyrPeRate":37.647938,"pbRate":3.76466,"volumeRatio":0.721487,"committee":-0.692308,"roa":0.055209,"roe":0.112019,"changeRate5Min":0.001259,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.632,"divideRate":0.006729,"floatMarketCap":225700434773.76,"shortable":3,"shares":952000000,"floatShares":930646688,"hourTrading":{"tag":"盘后","latestPrice":242.35,"preClose":242.52,"latestTime":"19:28 EDT","volume":200721,"amount":48682764.95787,"timestamp":1757978930753},"preHourTrading":{"tag":"盘前","latestPrice":243,"preClose":242.76,"latestTime":"09:29 EDT","volume":23852,"amount":5800664.71912,"timestamp":1757942973105},"postHourTrading":{"tag":"盘后","latestPrice":242.35,"preClose":242.52,"latestTime":"19:28 EDT","volume":200721,"amount":48682764.95787,"timestamp":1757978930753},"overnightTrading":{"tag":"夜盘","latestPrice":244,"preClose":242.76,"latestTime":"20250915 04:00 EDT","volume":4986,"amount":1216559,"timestamp":1757923202502},"impliedVol":0.3303,"impliedVolPercentile":0.476},{"symbol":"V","nameCN":"Visa","changeRate":-0.00112,"change":-0.38,"latestPrice":339.05,"close":339.05,"volume":4367424,"market":"US","high":342.71,"low":338.39,"preClose":339.43,"open":340.61,"turnoverRate":0.002389,"peRate":33.096904,"amplitude":0.012727,"marketValue":623221027950,"askSize":86,"bidSize":1,"askPrice":339.02,"bidPrice":338.65,"week52High":375.51,"week52Low":268.23,"changeRate5Day":-0.009495,"changeRate20Day":-0.015734,"changeRate60Day":-0.003907,"changeRateWTD":-0.00112,"changeRateMTD":-0.036187,"changeRateQTD":-0.045064,"changeRateYTD":0.072807,"amount":1484169377.220703,"eps":10.244161,"lyrEps":10.338469,"lyrPeRate":32.794991,"pbRate":16.490383,"volumeRatio":0.888004,"committee":-0.977011,"roa":0.170486,"roe":0.517546,"changeRate5Min":0.000428,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.36,"divideRate":0.006961,"floatMarketCap":619859996819.8,"shortable":3,"shares":1838139000,"floatShares":1828225916,"hourTrading":{"tag":"盘后","latestPrice":339.02,"preClose":339.05,"latestTime":"19:27 EDT","volume":125312,"amount":42486845.632,"timestamp":1757978875857},"preHourTrading":{"tag":"盘前","latestPrice":340.75,"preClose":339.43,"latestTime":"09:29 EDT","volume":2818,"amount":958273.0174,"timestamp":1757942999342},"postHourTrading":{"tag":"盘后","latestPrice":339.02,"preClose":339.05,"latestTime":"19:27 EDT","volume":125312,"amount":42486845.632,"timestamp":1757978875857},"overnightTrading":{"tag":"夜盘","latestPrice":340.05,"preClose":339.43,"latestTime":"20250915 04:00 EDT","volume":673,"amount":228792,"timestamp":1757923202520},"impliedVol":0.233,"impliedVolPercentile":0.488},{"symbol":"DIS","nameCN":"Walt Disney","changeRate":-0.002932,"change":-0.34,"latestPrice":115.62,"close":115.62,"volume":7150348,"market":"US","high":116.75,"low":115,"preClose":115.96,"open":116.11,"turnoverRate":0.003982,"peRate":18.147453,"amplitude":0.015091,"marketValue":207877109771.46,"askSize":2,"bidSize":90,"askPrice":115.62,"bidPrice":115.46,"week52High":124.69,"week52Low":80.1,"changeRate5Day":-0.027095,"changeRate20Day":0.001993,"changeRate60Day":-0.019006,"changeRateWTD":-0.002932,"changeRateMTD":-0.023315,"changeRateQTD":-0.067656,"changeRateYTD":0.038348,"amount":827389836.379028,"eps":6.371142,"lyrEps":2.724383,"lyrPeRate":42.438967,"pbRate":1.904596,"volumeRatio":1.009373,"committee":0.956522,"roa":0.045241,"roe":0.114599,"changeRate5Min":-0.000605,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.45,"divideRate":0.012541,"floatMarketCap":207595082877.12,"shortable":3,"shares":1797933833,"floatShares":1795494576,"hourTrading":{"tag":"盘后","latestPrice":115.56,"preClose":115.62,"latestTime":"19:27 EDT","volume":195104,"amount":22558306.88384,"timestamp":1757978845078},"preHourTrading":{"tag":"盘前","latestPrice":116.33,"preClose":115.96,"latestTime":"09:28 EDT","volume":9208,"amount":1069559.75192,"timestamp":1757942918649},"postHourTrading":{"tag":"盘后","latestPrice":115.56,"preClose":115.62,"latestTime":"19:27 EDT","volume":195104,"amount":22558306.88384,"timestamp":1757978845078},"overnightTrading":{"tag":"夜盘","latestPrice":116.16,"preClose":115.96,"latestTime":"20250915 04:00 EDT","volume":810,"amount":93911,"timestamp":1757923202495},"impliedVol":0.2643,"impliedVolPercentile":0.348}]}}}