Nancy Pelosi Portfolio

2,062.58

-35.7947-1.71%

Number of Gainers:1

Number of Losers:23

Number of Flat:- -

PE:- -

High:2,097.93

Open:2,097.93

Low:2,032.68

Close:2,098.21

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Amazon.com US AMZN	181.51	-3.14%	-5.8800	16.07M	2.90B	1.93T
Warner Bros. Discovery US WBD	8.485	-3.25%	-0.2850	9.39M	79.16M	20.99B
Block, Inc. US XYZ	57.4293	-3.58%	-2.1307	1.55M	88.45M	35.58B
Tesla Motors US TSLA	277.9255	-4.83%	-14.1045	49.07M	13.50B	895.19B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4598?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4598","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4598\",,,,,undefined,":{"symbol":"BK4598","market":"US","secType":"PLATE","nameCN":"Nancy Pelosi Portfolio","latestPrice":2062.4167,"timestamp":1746025322670,"preClose":2098.2114,"halted":0,"volume":208999569,"delay":0,"changeRate":-0.01706,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-35.794678,"latestTime":"04-30 11:02:02 EDT","open":2097.9282,"high":2097.9282,"low":2032.6775,"amount":35829261082.341705,"amplitude":0.031098,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1746043200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.444958,"peRate":30.9229,"turnoverRate":0.002257,"increases":1,"decrements":23,"flats":0,"marketCap":16081156278560,"floatMarketCap":15315877854192},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4598\",,,,,undefined,":{"symbol":"BK4598","high":2097.9282,"amplitude":0.031098,"preClose":2098.2114,"low":2032.6775,"pbRate":"9.444958","latestPrice":2062.575,"volume":209031958,"delay":0,"open":2097.9282,"prevYearClose":2447.288,"prevWeekClose":2096.013,"prevMonthClose":2073.3892,"prevQuarterClose":2073.3892,"fiveDayClose":1998.4242,"twentyDayClose":2097.599,"sixtyDayClose":2370.2622,"secType":"PLATE","market":"US","turnoverRate":0.002257,"peRate":30.9229,"marketCap":16081156278560,"floatMarketCap":15315877854192,"timestamp":1746025323006,"nameCN":"Nancy Pelosi Portfolio"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4598\",,,,undefined,":{"bkCode":"BK4598","up":1,"down":23,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4598\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"AMZN","shortMargin":0.3,"floatShares":9494953170,"nameCN":"Amazon.com","postHourTrading":{"tag":"盘后","latestPrice":186.41,"preClose":187.39,"latestTime":"19:59 EDT","volume":1944867,"amount":364343406.130961,"timestamp":1745971199271},"volumeRatio":1.542218,"changeRateMTD":-0.04599,"dividePrice":0,"high":182.095,"changeRateQTD":-0.04599,"changeRateWTD":-0.039579,"week52Low":151.61,"changeRateYTD":-0.172661,"changeRate5Min":0.00315,"askSize":10,"floatMarketCap":1723428949886.7,"latestPrice":181.51,"askPrice":181.63,"peRate":32.822784,"eps":5.53,"divideRate":0,"bidPrice":181.58,"market":"US","volume":16074016,"preHourTrading":{"tag":"盘前","latestPrice":182.08,"preClose":187.39,"latestTime":"09:29 EDT","volume":433424,"amount":79547463.96208,"timestamp":1746019799999},"changeRate60Day":-0.23549,"changeRate5Day":0.005039,"roa":0.074379,"earningTime":"Post-Mkt","roe":0.242896,"lyrEps":5.657213,"shares":10612363997,"amplitude":0.017317,"preClose":187.39,"low":178.85,"lyrPeRate":32.084703,"pbRate":6.735847,"impliedVol":0.4807,"week52High":242.52,"changeRate":-0.031378,"longInitialMargin":0.25,"earningDate":1746028800000,"amount":2900850707.439453,"committee":0.367188,"changeRate20Day":-0.055472,"overnightTrading":{"tag":"夜盘","latestPrice":187,"preClose":187.38999938964844,"latestTime":"20250430 04:00 EDT","volume":29325,"amount":5465990,"timestamp":1746000001809},"bidSize":175,"change":-5.880005,"marketValue":1926250189095.47,"shortable":3,"turnoverRate":0.001693,"open":182.054,"impliedVolPercentile":0.936},{"symbol":"WBD","shortMargin":0.3,"floatShares":2241165432,"nameCN":"Warner Bros. Discovery","postHourTrading":{"tag":"盘后","latestPrice":8.75,"preClose":8.77,"latestTime":"19:52 EDT","volume":359271,"amount":3150706.6127,"timestamp":1745970751767},"volumeRatio":1.12385,"changeRateMTD":-0.209226,"dividePrice":0,"high":8.64,"changeRateQTD":-0.209226,"changeRateWTD":-0.012224,"week52Low":6.64,"changeRateYTD":-0.197256,"changeRate5Min":0.00118,"askSize":7091,"floatMarketCap":19016288690.52,"latestPrice":8.485,"askPrice":8.49,"peRate":0,"eps":-4.62,"divideRate":0,"bidPrice":8.48,"market":"US","volume":9393428,"preHourTrading":{"tag":"盘前","latestPrice":8.6,"preClose":8.77,"latestTime":"09:29 EDT","volume":40230,"amount":343989.451215,"timestamp":1746019799999},"changeRate60Day":-0.164862,"changeRate5Day":0.018607,"roa":0.003486,"earningTime":"Pre-Mkt","roe":-0.282078,"lyrEps":-4.616734,"shares":2473835609,"amplitude":0.040946,"preClose":8.77,"low":8.2809,"lyrPeRate":0,"pbRate":0.616696,"impliedVol":0.7278,"week52High":12.7,"changeRate":-0.032497,"longInitialMargin":0.25,"earningDate":1746633600000,"amount":79164232.103893,"committee":0.370627,"changeRate20Day":-0.168952,"overnightTrading":{"tag":"夜盘","latestPrice":8.739999771118164,"preClose":8.770000457763672,"latestTime":"20250430 04:00 EDT","volume":773,"amount":6745,"timestamp":1746000001782},"bidSize":15538,"change":-0.285001,"marketValue":20990495142.364998,"shortable":3,"turnoverRate":0.004191,"open":8.64,"impliedVolPercentile":0.816},{"symbol":"XYZ","shortMargin":0.3,"floatShares":553713585,"nameCN":"Block, Inc.","postHourTrading":{"tag":"盘后","latestPrice":59.24,"preClose":59.56,"latestTime":"19:59 EDT","volume":132116,"amount":7866676.5594,"timestamp":1745971176368},"volumeRatio":1.096559,"changeRateMTD":0.057046,"dividePrice":0,"high":58.13,"changeRateQTD":0.057046,"changeRateWTD":-0.011374,"week52Low":46.42,"changeRateYTD":-0.324282,"changeRate5Min":0.001557,"askSize":1,"floatMarketCap":31799383587.0405,"latestPrice":57.4293,"askPrice":57.45,"peRate":12.5884,"eps":4.562081,"divideRate":0,"bidPrice":57.43,"market":"US","volume":1548521,"preHourTrading":{"tag":"盘前","latestPrice":57.03,"preClose":59.56,"latestTime":"09:29 EDT","volume":12427,"amount":723613.870736,"timestamp":1746019771134},"changeRate60Day":-0.363312,"changeRate5Day":0.031788,"roa":0.018583,"earningTime":"Post-Mkt","roe":0.143584,"lyrEps":4.695429,"shares":619597632,"amplitude":0.02882,"preClose":59.56,"low":56.4135,"lyrPeRate":12.230895,"pbRate":1.673085,"impliedVol":0.7113,"week52High":99.26,"changeRate":-0.035774,"longInitialMargin":0.25,"earningDate":1746028800000,"amount":88447495.104462,"committee":0.981132,"changeRate20Day":0.036443,"overnightTrading":{"tag":"夜盘","latestPrice":59.06999969482422,"preClose":59.560001373291016,"latestTime":"20250430 04:00 EDT","volume":4102,"amount":242101,"timestamp":1746000001807},"bidSize":1,"change":-2.130703,"marketValue":35583058287.417595,"shortable":3,"turnoverRate":0.002797,"open":57.75,"impliedVolPercentile":0.7571},{"symbol":"TSLA","shortMargin":0.3,"floatShares":2803592757,"nameCN":"Tesla Motors","postHourTrading":{"tag":"盘后","latestPrice":288.1,"preClose":292.03,"latestTime":"19:59 EDT","volume":3186732,"amount":925850606.568031,"timestamp":1745971199617},"volumeRatio":1.528623,"changeRateMTD":0.072409,"dividePrice":0,"high":280.44,"changeRateQTD":0.072409,"changeRateWTD":-0.024652,"week52Low":167.41,"changeRateYTD":-0.311793,"changeRate5Min":0.005156,"askSize":100,"floatMarketCap":779189918785.6035,"latestPrice":277.9255,"askPrice":278.1,"peRate":159.013749,"eps":1.747808,"divideRate":0,"bidPrice":278.06,"market":"US","volume":49067396,"preHourTrading":{"tag":"盘前","latestPrice":279.83,"preClose":292.03,"latestTime":"09:29 EDT","volume":3326631,"amount":946885095.58335,"timestamp":1746019799999},"changeRate60Day":-0.275632,"changeRate5Day":0.108421,"roa":0.037238,"roe":0.087739,"lyrEps":2.230215,"shares":3220956211,"amplitude":0.033045,"preClose":292.03,"low":270.79,"lyrPeRate":124.618254,"pbRate":11.991291,"impliedVol":0.7815,"week52High":488.5399,"changeRate":-0.048298,"longInitialMargin":0.25,"amount":13495669218.19751,"committee":-0.305263,"changeRate20Day":0.035259,"overnightTrading":{"tag":"夜盘","latestPrice":289.45001220703125,"preClose":292.0299987792969,"latestTime":"20250430 04:00 EDT","volume":326575,"amount":94414660,"timestamp":1746000001810},"bidSize":50,"change":-14.104492,"marketValue":895185865420.2805,"shortable":3,"turnoverRate":0.017502,"open":279.87,"impliedVolPercentile":0.9}]}}}