Nancy Pelosi Portfolio

2,376.58

+31.231.33%

Number of Gainers:22

Number of Losers:2

Number of Flat:- -

PE:- -

High:2,380.39

Open:2,349.79

Low:2,349.79

Close:2,345.35

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Visa US V	355.48	+0.75%	+2.63	7.23M	2.58B	665.52B
Comcast US CMCSA	35.11	+0.29%	+0.1000	18.32M	642.48M	131.09B
CrowdStrike Holdings, Inc. US CRWD	479.39	-0.26%	-1.2300	2.70M	1.30B	119.49B
AT&T Inc US T	27.97	-0.78%	-0.2200	32.75M	916.79M	201.26B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4598?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4598","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4598\",,,,,undefined,":{"symbol":"BK4598","market":"US","secType":"PLATE","nameCN":"Nancy Pelosi Portfolio","latestPrice":2376.58,"timestamp":1750103999999,"preClose":2345.3506,"halted":0,"volume":559537424,"delay":0,"changeRate":0.013315,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":31.229492,"latestTime":"06-16 16:00:00 EDT","open":2349.785,"high":2380.3916,"low":2349.785,"amount":98271127939.85452,"amplitude":0.01305,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1750118400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":10.418924,"peRate":33.76717,"turnoverRate":0.006052,"increases":22,"decrements":2,"flats":0,"marketCap":18486340927872,"floatMarketCap":17604941198208},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4598\",,,,,undefined,":{"symbol":"BK4598","high":2380.3916,"amplitude":0.01305,"preClose":2345.3506,"low":2349.785,"pbRate":"10.418924","latestPrice":2376.58,"volume":559537424,"delay":0,"open":2349.785,"prevYearClose":2447.288,"prevWeekClose":2345.3506,"prevMonthClose":2311.5981,"prevQuarterClose":2073.3892,"fiveDayClose":2362.4094,"twentyDayClose":2322.758,"sixtyDayClose":2113.0674,"secType":"PLATE","market":"US","turnoverRate":0.006052,"peRate":33.76717,"marketCap":18486340927872,"floatMarketCap":17604941198208,"timestamp":1750103999999,"nameCN":"Nancy Pelosi Portfolio"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4598\",,,,undefined,":{"bkCode":"BK4598","up":22,"down":2,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4598\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"V","nameCN":"Visa","changeRate":0.007454,"change":2.63,"latestPrice":355.48,"close":355.48,"volume":7228496,"market":"US","high":360.22,"low":354.33,"preClose":352.85,"open":356.49,"turnoverRate":0.004231,"peRate":35.707095,"amplitude":0.016693,"marketValue":665516166244.9601,"askSize":99,"bidSize":20,"askPrice":355.83,"bidPrice":355.29,"week52High":375.51,"week52Low":252.7,"changeRate5Day":-0.030491,"changeRate20Day":-0.026402,"changeRate60Day":0.047069,"changeRateWTD":0.007454,"changeRateMTD":-0.026589,"changeRateQTD":0.014324,"changeRateYTD":0.124794,"amount":2578523733.381836,"eps":9.955444,"lyrEps":10.338469,"lyrPeRate":34.384201,"pbRate":17.914298,"volumeRatio":1.071586,"committee":-0.663866,"roa":0.169363,"roe":0.506552,"changeRate5Min":-0.000703,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.29,"divideRate":0.006442,"floatMarketCap":607279841161,"shortable":3,"shares":1872162052,"floatShares":1708337575,"hourTrading":{"tag":"盘后","latestPrice":355.48,"preClose":355.48,"latestTime":"18:18 EDT","volume":148696,"amount":52857570.82576,"timestamp":1750112310199},"preHourTrading":{"tag":"盘前","latestPrice":356.88,"preClose":352.89,"latestTime":"09:29 EDT","volume":25683,"amount":9101870.79606,"timestamp":1750080582139},"postHourTrading":{"tag":"盘后","latestPrice":355.48,"preClose":355.48,"latestTime":"18:18 EDT","volume":148696,"amount":52857570.82576,"timestamp":1750112310199},"overnightTrading":{"tag":"夜盘","latestPrice":354.9800109863281,"preClose":352.8500061035156,"latestTime":"20250616 04:00 EDT","volume":5821,"amount":2065638,"timestamp":1750060802311},"impliedVol":0.2247,"impliedVolPercentile":0.512},{"symbol":"CMCSA","nameCN":"Comcast","changeRate":0.002856,"change":0.1,"latestPrice":35.11,"close":35.11,"volume":18321664,"market":"US","high":35.495,"low":34.77,"preClose":35.01,"open":35.18,"turnoverRate":0.004959,"peRate":8.637146,"amplitude":0.020708,"marketValue":131090344876.97,"askSize":580,"bidSize":100,"askPrice":35.08,"bidPrice":34.98,"week52High":45.31,"week52Low":31.44,"changeRate5Day":0.01474,"changeRate20Day":-0.010428,"changeRate60Day":-0.038082,"changeRateWTD":0.002856,"changeRateMTD":0.01562,"changeRateQTD":-0.048509,"changeRateYTD":-0.064482,"amount":642480644.111328,"eps":4.065,"lyrEps":4.167824,"lyrPeRate":8.42406,"pbRate":1.513081,"volumeRatio":1.05622,"committee":-0.705882,"roa":0.054505,"roe":0.180489,"changeRate5Min":-0.000285,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.26,"divideRate":0.035887,"floatMarketCap":129731450000,"shortable":3,"shares":3733703927,"floatShares":3695000000,"hourTrading":{"tag":"盘后","latestPrice":35.01,"preClose":35.11,"latestTime":"18:04 EDT","volume":657159,"amount":23070022.763346,"timestamp":1750111482568},"preHourTrading":{"tag":"盘前","latestPrice":35.12,"preClose":35.01,"latestTime":"09:29 EDT","volume":4584,"amount":161219.587128,"timestamp":1750080599999},"postHourTrading":{"tag":"盘后","latestPrice":35.01,"preClose":35.11,"latestTime":"18:04 EDT","volume":657159,"amount":23070022.763346,"timestamp":1750111482568},"overnightTrading":{"tag":"夜盘","latestPrice":35.400001525878906,"preClose":35.0099983215332,"latestTime":"20250616 04:00 EDT","volume":1200,"amount":42320,"timestamp":1750060802284},"impliedVol":0.308,"impliedVolPercentile":0.448},{"symbol":"CRWD","nameCN":"CrowdStrike Holdings, Inc.","changeRate":-0.002559,"change":-1.23,"latestPrice":479.39,"close":479.39,"volume":2703050,"market":"US","high":487.46,"low":477.28,"preClose":480.62,"open":481.84,"turnoverRate":0.011052,"peRate":0,"amplitude":0.021181,"marketValue":119487082133.86,"askSize":3,"bidSize":2,"askPrice":480.2,"bidPrice":478.5,"week52High":491.2,"week52Low":200.81,"changeRate5Day":0.0323,"changeRate20Day":0.091358,"changeRate60Day":0.299054,"changeRateWTD":-0.002559,"changeRateMTD":0.017014,"changeRateQTD":0.359663,"changeRateYTD":0.40107,"amount":1299882787.600708,"eps":-0.699656,"lyrEps":-0.078737,"lyrPeRate":0,"pbRate":34.625135,"volumeRatio":0.959585,"committee":-0.2,"roa":-0.014668,"roe":-0.057379,"changeRate5Min":-0.000031,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":117248539368.51,"shortable":3,"shares":249248174,"floatShares":244578609,"hourTrading":{"tag":"盘后","latestPrice":479.25,"preClose":479.39,"latestTime":"18:17 EDT","volume":68043,"amount":32619020.81862,"timestamp":1750112279417},"preHourTrading":{"tag":"盘前","latestPrice":482.05,"preClose":480.62,"latestTime":"09:29 EDT","volume":12890,"amount":6230900.4514,"timestamp":1750080594061},"postHourTrading":{"tag":"盘后","latestPrice":479.25,"preClose":479.39,"latestTime":"18:17 EDT","volume":68043,"amount":32619020.81862,"timestamp":1750112279417},"overnightTrading":{"tag":"夜盘","latestPrice":483.7099914550781,"preClose":480.6199951171875,"latestTime":"20250616 04:00 EDT","volume":992,"amount":477283,"timestamp":1750060802309},"impliedVol":0.3926,"impliedVolPercentile":0.188},{"symbol":"T","nameCN":"AT&T Inc","changeRate":-0.007804,"change":-0.22,"latestPrice":27.97,"close":27.97,"volume":32747027,"market":"US","high":28.39,"low":27.78,"preClose":28.19,"open":28.15,"turnoverRate":0.00456,"peRate":17.163152,"amplitude":0.021639,"marketValue":201260992918.66,"askSize":2,"bidSize":2,"askPrice":28.06,"bidPrice":27.94,"week52High":29.03,"week52Low":17.49,"changeRate5Day":0.003948,"changeRate20Day":0.009019,"changeRate60Day":0.044046,"changeRateWTD":-0.007804,"changeRateMTD":0.006115,"changeRateQTD":-0.010962,"changeRateYTD":0.228371,"amount":916785964.765911,"eps":1.629654,"lyrEps":1.492707,"lyrPeRate":18.73777,"pbRate":1.939977,"volumeRatio":1.159457,"committee":0,"roa":0.041743,"roe":0.108846,"changeRate5Min":0.000537,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.11,"divideRate":0.039685,"floatMarketCap":200856840711.33,"shortable":3,"shares":7195602178,"floatShares":7181152689,"hourTrading":{"tag":"盘后","latestPrice":28.05,"preClose":27.97,"latestTime":"18:18 EDT","volume":6290898,"amount":175956423.350898,"timestamp":1750112318432},"preHourTrading":{"tag":"盘前","latestPrice":28.08,"preClose":28.165,"latestTime":"09:29 EDT","volume":77375,"amount":2170816.44175,"timestamp":1750080598155},"postHourTrading":{"tag":"盘后","latestPrice":28.05,"preClose":27.97,"latestTime":"18:18 EDT","volume":6290898,"amount":175956423.350898,"timestamp":1750112318432},"overnightTrading":{"tag":"夜盘","latestPrice":28.110000610351562,"preClose":28.190000534057617,"latestTime":"20250616 04:00 EDT","volume":2400,"amount":67642,"timestamp":1750060802276},"impliedVol":0.2356,"impliedVolPercentile":0.2}]}}}