Nancy Pelosi Portfolio

2,735.05

+31.941.18%

Number of Gainers:13

Number of Losers:11

Number of Flat:- -

PE:- -

High:2,740.65

Open:2,703.05

Low:2,664.83

Close:2,703.11

Volume:678.62M

Turnover:124.25B

Market Cap:21.39T

Float Cap:20.00T

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Clean Energy Fuels US CLNE	2.34	-1.68%	-0.0400	982.50K	2.32M	513.14M
PayPal US PYPL	46.16	-1.72%	-0.8100	18.91M	865.86M	42.47B
Comcast US CMCSA	31.04	-2.73%	-0.8700	45.90M	1.42B	111.68B
AT&T Inc US T	27.53	-3.88%	-1.1100	52.14M	1.44B	192.73B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4598?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4598","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4598\",,,,,undefined,":{"symbol":"BK4598","market":"US","secType":"PLATE","nameCN":"Nancy Pelosi Portfolio","latestPrice":2735.0476,"timestamp":1773086399999,"preClose":2703.1113,"halted":0,"volume":678615252,"delay":0,"changeRate":0.011815,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":31.936279,"latestTime":"03-09 16:00:00 EDT","open":2703.052,"high":2740.6528,"low":2664.826,"amount":124248008707.53287,"amplitude":0.028052,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1773149400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.847303,"peRate":30.559049,"turnoverRate":0.007088,"increases":13,"decrements":11,"flats":0,"marketCap":21391449871456,"floatMarketCap":19999774211232},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4598\",,,,,undefined,":{"symbol":"BK4598","high":2740.6528,"amplitude":0.028052,"preClose":2703.1113,"low":2664.826,"pbRate":"9.847303","latestPrice":2735.0476,"volume":678615252,"delay":0,"open":2703.052,"prevYearClose":2924.567,"prevWeekClose":2703.1113,"prevMonthClose":2713.3894,"prevQuarterClose":2924.567,"fiveDayClose":2726.069,"twentyDayClose":2791.5613,"sixtyDayClose":2935.2932,"secType":"PLATE","market":"US","turnoverRate":0.007088,"peRate":30.559049,"marketCap":21391449871456,"floatMarketCap":19999774211232,"timestamp":1773086399999,"nameCN":"Nancy Pelosi Portfolio"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4598\",,,,undefined,":{"bkCode":"BK4598","up":13,"down":11,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4598\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"CLNE","nameCN":"Clean Energy Fuels","changeRate":-0.016807,"change":-0.04,"latestPrice":2.34,"close":2.34,"volume":982503,"market":"US","high":2.43,"low":2.32,"preClose":2.38,"open":2.38,"turnoverRate":0.005691,"peRate":0,"amplitude":0.046218,"marketValue":513136765.44,"askSize":100,"bidSize":100,"askPrice":2.7,"bidPrice":2.13,"week52High":3.11,"week52Low":1.3,"changeRate5Day":0.021834,"changeRate20Day":-0.149091,"changeRate60Day":0.026316,"changeRateWTD":-0.016807,"changeRateMTD":0.035398,"changeRateQTD":0.114286,"changeRateYTD":0.114286,"amount":2324818.246111,"eps":-1.01,"lyrEps":-1.009999,"lyrPeRate":0,"pbRate":0.917264,"volumeRatio":0.695182,"committee":0,"roa":-0.081465,"roe":-0.346623,"changeRate5Min":0.002141,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":404008122.96,"shortable":3,"shares":219289216,"floatShares":172653044,"postHourTrading":{"tag":"盘后","latestPrice":2.33,"preClose":2.34,"latestTime":"19:35 EDT","volume":17254,"amount":40374.4533,"timestamp":1773099359533,"change":-0.009999999999999787,"changeRate":-0.004273504273504183},"overnightTrading":{"tag":"夜盘","latestPrice":2.3399999141693115,"preClose":2.3399999141693115,"latestTime":"20260310 04:00 EDT","volume":0,"amount":0,"timestamp":1773129600000,"change":0,"changeRate":0},"impliedVol":1.4913,"impliedVolPercentile":0.944},{"symbol":"PYPL","nameCN":"PayPal","changeRate":-0.017245,"change":-0.81,"latestPrice":46.16,"close":46.16,"volume":18908295,"market":"US","high":46.5256,"low":44.96,"preClose":46.97,"open":46.05,"turnoverRate":0.020575,"peRate":8.532348,"amplitude":0.033332,"marketValue":42467200000,"askSize":60,"bidSize":520,"askPrice":46.32,"bidPrice":46.16,"week52High":79.5,"week52Low":38.46,"changeRate5Day":0.011615,"changeRate20Day":0.142009,"changeRate60Day":-0.24054,"changeRateWTD":-0.017245,"changeRateMTD":-0.001082,"changeRateQTD":-0.209318,"changeRateYTD":-0.209318,"amount":865855349.213963,"eps":5.41,"lyrEps":5.41,"lyrPeRate":8.532348,"pbRate":2.096524,"volumeRatio":1.067104,"committee":0.793103,"roa":0.048797,"roe":0.25732,"changeRate5Min":-0.002054,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.28,"divideRate":0.006066,"floatMarketCap":42421040000,"shortable":3,"shares":920000000,"floatShares":919000000,"hourTrading":{"tag":"盘前","latestPrice":46.25,"preClose":46.16,"latestTime":"06:47 EDT","volume":13329,"amount":616740.107634,"timestamp":1773139624457,"change":0.09000000000000341,"changeRate":0.001949740034662119},"preHourTrading":{"tag":"盘前","latestPrice":46.25,"preClose":46.16,"latestTime":"06:47 EDT","volume":13329,"amount":616740.107634,"timestamp":1773139624457,"change":0.09000000000000341,"changeRate":0.001949740034662119},"postHourTrading":{"tag":"盘后","latestPrice":45.969,"preClose":46.16,"latestTime":"19:59 EDT","volume":371938,"amount":17159395.8294,"timestamp":1773100784388,"change":-0.1909999999999954,"changeRate":-0.004137781629116018},"overnightTrading":{"tag":"夜盘","latestPrice":46.119998931884766,"preClose":46.15999984741211,"latestTime":"20260310 04:00 EDT","volume":28483,"amount":1308402,"timestamp":1773129601391,"change":-0.04000091552734375,"changeRate":-0.0008665709631623047},"impliedVol":0.4731,"impliedVolPercentile":0.772},{"symbol":"CMCSA","nameCN":"Comcast","changeRate":-0.027264,"change":-0.87,"latestPrice":31.04,"close":31.04,"volume":45897401,"market":"US","high":31.76,"low":30.47,"preClose":31.91,"open":31.64,"turnoverRate":0.012757,"peRate":5.758813,"amplitude":0.040426,"marketValue":111677139653.76,"askSize":1,"bidSize":100,"askPrice":31.31,"bidPrice":30.47,"week52High":37.72,"week52Low":25.75,"changeRate5Day":0.007138,"changeRate20Day":-0.01052,"changeRate60Day":0.158641,"changeRateWTD":-0.027264,"changeRateMTD":0.002584,"changeRateQTD":0.038474,"changeRateYTD":0.038474,"amount":1417891759.93965,"eps":5.39,"lyrEps":5.391749,"lyrPeRate":5.756945,"pbRate":1.152463,"volumeRatio":1.827981,"committee":0.980198,"roa":0.04795,"roe":0.214102,"changeRate5Min":-0.000161,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.32,"divideRate":0.042526,"floatMarketCap":111677139653.76,"shortable":3,"shares":3597845994,"floatShares":3597845994,"hourTrading":{"tag":"盘前","latestPrice":31.04,"preClose":31.04,"latestTime":"06:19 EDT","volume":288,"amount":8931.409632,"timestamp":1773137968931,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":31.04,"preClose":31.04,"latestTime":"06:19 EDT","volume":288,"amount":8931.409632,"timestamp":1773137968931,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":30.95,"preClose":31.04,"latestTime":"19:55 EDT","volume":3300929,"amount":102460337.3078,"timestamp":1773100513498,"change":-0.08999999999999986,"changeRate":-0.0028994845360824696},"overnightTrading":{"tag":"夜盘","latestPrice":31.030000686645508,"preClose":31.040000915527344,"latestTime":"20260310 04:00 EDT","volume":1832,"amount":56880,"timestamp":1773129601388,"change":-0.010000228881835938,"changeRate":-0.00032217231272159717},"impliedVol":0.32,"impliedVolPercentile":0.44},{"symbol":"T","nameCN":"AT&T Inc","changeRate":-0.038757,"change":-1.11,"latestPrice":27.53,"close":27.53,"volume":52144962,"market":"US","high":28.36,"low":27.39,"preClose":28.64,"open":28.13,"turnoverRate":0.007449,"peRate":9.055921,"amplitude":0.033869,"marketValue":192725890343.53,"askSize":133,"bidSize":1,"askPrice":27.58,"bidPrice":27.34,"week52High":29.79,"week52Low":22.95,"changeRate5Day":-0.017137,"changeRate20Day":0.014744,"changeRate60Day":0.123215,"changeRateWTD":-0.038757,"changeRateMTD":-0.017137,"changeRateQTD":0.108293,"changeRateYTD":0.108293,"amount":1443093184.804241,"eps":3.04,"lyrEps":3.053284,"lyrPeRate":9.016521,"pbRate":1.743605,"volumeRatio":1.229933,"committee":-0.985075,"roa":0.040745,"roe":0.188053,"changeRate5Min":-0.000545,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1109,"divideRate":0.040352,"floatMarketCap":192725890343.53,"shortable":3,"shares":7000577201,"floatShares":7000577201,"hourTrading":{"tag":"盘前","latestPrice":27.45,"preClose":27.53,"latestTime":"06:51 EDT","volume":6561,"amount":180831.441087,"timestamp":1773139879149,"change":-0.08000000000000185,"changeRate":-0.0029059208136578947},"preHourTrading":{"tag":"盘前","latestPrice":27.45,"preClose":27.53,"latestTime":"06:51 EDT","volume":6561,"amount":180831.441087,"timestamp":1773139879149,"change":-0.08000000000000185,"changeRate":-0.0029059208136578947},"postHourTrading":{"tag":"盘后","latestPrice":27.5858,"preClose":27.53,"latestTime":"19:59 EDT","volume":5284589,"amount":145486437.2112,"timestamp":1773100770864,"change":0.05579999999999785,"changeRate":0.0020268797675262566},"overnightTrading":{"tag":"夜盘","latestPrice":27.600000381469727,"preClose":27.530000686645508,"latestTime":"20260310 04:00 EDT","volume":1381,"amount":38119,"timestamp":1773129601405,"change":0.06999969482421875,"changeRate":0.002542669563323869},"impliedVol":0.3154,"impliedVolPercentile":0.84}]}}}