Nancy Pelosi Portfolio

2,742.14

+26.290.97%

Number of Gainers:16

Number of Losers:7

Number of Flat:1

PE:- -

High:2,755.13

Open:2,717.68

Low:2,713.30

Close:2,715.85

Volume:668.70M

Turnover:129.46B

Market Cap:21.45T

Float Cap:20.05T

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Interactive Brokers US IBKR	69.15	-0.36%	-0.2500	4.59M	317.64M	117.29B
Apple US AAPL	262.52	-0.47%	-1.2300	39.80M	10.48B	3.85T
Warner Bros. Discovery US WBD	27.95	-0.89%	-0.2500	37.70M	1.06B	69.27B
Salesforce.com US CRM	193.08	-1.51%	-2.9700	11.58M	2.26B	178.21B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4598?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4598","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4598\",,,,,undefined,":{"symbol":"BK4598","market":"US","secType":"PLATE","nameCN":"Nancy Pelosi Portfolio","latestPrice":2742.14,"timestamp":1772657999999,"preClose":2715.8474,"halted":0,"volume":668700794,"delay":0,"changeRate":0.009681,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":26.29248,"latestTime":"03-04 16:00:00 EST","open":2717.6838,"high":2755.1343,"low":2713.296,"amount":129459531915.69025,"amplitude":0.015405,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1772721000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.891226,"peRate":30.695357,"turnoverRate":0.006984,"increases":16,"decrements":7,"flats":1,"marketCap":21451775932032,"floatMarketCap":20050634848800},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4598\",,,,,undefined,":{"symbol":"BK4598","high":2755.1343,"amplitude":0.015405,"preClose":2715.8474,"low":2713.296,"pbRate":"9.891226","latestPrice":2742.14,"volume":668700794,"delay":0,"open":2717.6838,"prevYearClose":2924.567,"prevWeekClose":2713.3894,"prevMonthClose":2713.3894,"prevQuarterClose":2924.567,"fiveDayClose":2797.709,"twentyDayClose":2838.5076,"sixtyDayClose":2933.3914,"secType":"PLATE","market":"US","turnoverRate":0.006984,"peRate":30.695357,"marketCap":21451775932032,"floatMarketCap":20050634848800,"timestamp":1772657999999,"nameCN":"Nancy Pelosi Portfolio"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4598\",,,,undefined,":{"bkCode":"BK4598","up":16,"down":7,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4598\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"IBKR","nameCN":"Interactive Brokers","changeRate":-0.003602,"change":-0.25,"latestPrice":69.15,"close":69.15,"volume":4587338,"market":"US","high":71.07,"low":68.44,"preClose":69.4,"open":70.6,"turnoverRate":0.010656,"peRate":31.148662,"amplitude":0.037896,"marketValue":117288288450,"askSize":49,"bidSize":50,"askPrice":69.48,"bidPrice":69.01,"week52High":79.18,"week52Low":32.82,"changeRate5Day":-0.0611,"changeRate20Day":-0.077139,"changeRate60Day":0.048522,"changeRateWTD":-0.028656,"changeRateMTD":-0.028656,"changeRateQTD":0.07526,"changeRateYTD":0.07526,"amount":317643372.681656,"eps":2.219999,"lyrEps":2.219999,"lyrPeRate":31.148663,"pbRate":6.714274,"volumeRatio":0.918384,"committee":0.010101,"roa":0.024658,"roe":0.235075,"changeRate5Min":-0.001156,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.288,"divideRate":0.004165,"floatMarketCap":29769227337.45,"shortable":3,"shares":1696143000,"floatShares":430502203,"hourTrading":{"tag":"盘前","latestPrice":69.2,"preClose":69.15,"latestTime":"06:31 EST","volume":1573,"amount":108733.59354,"timestamp":1772710297216,"change":0.04999999999999716,"changeRate":0.0007230657989876667},"preHourTrading":{"tag":"盘前","latestPrice":69.2,"preClose":69.15,"latestTime":"06:31 EST","volume":1573,"amount":108733.59354,"timestamp":1772710297216,"change":0.04999999999999716,"changeRate":0.0007230657989876667},"postHourTrading":{"tag":"盘后","latestPrice":69.1,"preClose":69.15,"latestTime":"19:59 EST","volume":518300,"amount":35840393.142,"timestamp":1772672372714,"change":-0.05000000000001137,"changeRate":-0.0007230657989878722},"overnightTrading":{"tag":"夜盘","latestPrice":68.51000213623047,"preClose":69.1500015258789,"latestTime":"20260305 04:00 EST","volume":11471,"amount":787569,"timestamp":1772701201352,"change":-0.6399993896484375,"changeRate":-0.009255233196327872},"impliedVol":0.5028,"impliedVolPercentile":0.88},{"symbol":"AAPL","nameCN":"Apple","changeRate":-0.004664,"change":-1.23,"latestPrice":262.52,"close":262.52,"volume":39803119,"market":"US","high":266.15,"low":261.42,"preClose":263.75,"open":264.65,"turnoverRate":0.002713,"peRate":33.295419,"amplitude":0.017934,"marketValue":3854092872799.9995,"askSize":8,"bidSize":268,"askPrice":263.3,"bidPrice":262.98,"week52High":288.62,"week52Low":169.2101,"changeRate5Day":-0.042701,"changeRate20Day":-0.025828,"changeRate60Day":-0.064767,"changeRateWTD":-0.006284,"changeRateMTD":-0.006284,"changeRateQTD":-0.034356,"changeRateYTD":-0.034356,"amount":10478799073.958344,"eps":7.884568,"lyrEps":7.493059,"lyrPeRate":35.03509,"pbRate":43.702153,"volumeRatio":0.909483,"committee":0.942029,"roa":0.243768,"roe":1.520213,"changeRate5Min":-0.001673,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.03,"divideRate":0.003924,"floatMarketCap":3851693439999.9995,"shortable":3,"shares":14681140000,"floatShares":14672000000,"hourTrading":{"tag":"盘前","latestPrice":263.28,"preClose":262.52,"latestTime":"06:42 EST","volume":35054,"amount":9202058.14022,"timestamp":1772710967439,"change":0.7599999999999909,"changeRate":0.0028950175224744436},"preHourTrading":{"tag":"盘前","latestPrice":263.28,"preClose":262.52,"latestTime":"06:42 EST","volume":35054,"amount":9202058.14022,"timestamp":1772710967439,"change":0.7599999999999909,"changeRate":0.0028950175224744436},"postHourTrading":{"tag":"盘后","latestPrice":262.71,"preClose":262.52,"latestTime":"19:59 EST","volume":4968127,"amount":1304254924.762801,"timestamp":1772672390019,"change":0.18999999999999773,"changeRate":0.0007237543806186109},"overnightTrading":{"tag":"夜盘","latestPrice":262.0899963378906,"preClose":262.5199890136719,"latestTime":"20260305 04:00 EST","volume":73585,"amount":19271020,"timestamp":1772701201415,"change":-0.42999267578125,"changeRate":-0.001637942609234439},"impliedVol":0.3074,"impliedVolPercentile":0.604},{"symbol":"WBD","nameCN":"Warner Bros. Discovery","changeRate":-0.008865,"change":-0.25,"latestPrice":27.95,"close":27.95,"volume":37695907,"market":"US","high":28.19,"low":27.93,"preClose":28.2,"open":28.14,"turnoverRate":0.016117,"peRate":96.379313,"amplitude":0.00922,"marketValue":69271246376.15,"askSize":10000,"bidSize":100,"askPrice":28,"bidPrice":27.85,"week52High":30,"week52Low":7.52,"changeRate5Day":-0.032872,"changeRate20Day":0.027951,"changeRate60Day":0.138957,"changeRateWTD":-0.00781,"changeRateMTD":-0.00781,"changeRateQTD":-0.030187,"changeRateYTD":-0.030187,"amount":1057228089.698628,"eps":0.29,"lyrEps":0.29,"lyrPeRate":96.37931,"pbRate":1.928541,"volumeRatio":1.037181,"committee":-0.980198,"roa":0.010249,"roe":0.020775,"changeRate5Min":0.000179,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":65372350589,"shortable":3,"shares":2478398797,"floatShares":2338903420,"hourTrading":{"tag":"盘前","latestPrice":27.91,"preClose":27.95,"latestTime":"06:35 EST","volume":4925,"amount":137292.959275,"timestamp":1772710559952,"change":-0.03999999999999915,"changeRate":-0.001431127012522331},"preHourTrading":{"tag":"盘前","latestPrice":27.91,"preClose":27.95,"latestTime":"06:35 EST","volume":4925,"amount":137292.959275,"timestamp":1772710559952,"change":-0.03999999999999915,"changeRate":-0.001431127012522331},"postHourTrading":{"tag":"盘后","latestPrice":27.9996,"preClose":27.95,"latestTime":"19:59 EST","volume":617917,"amount":17271512.1558,"timestamp":1772672379864,"change":0.04960000000000164,"changeRate":0.001774597495527787},"overnightTrading":{"tag":"夜盘","latestPrice":27.799999237060547,"preClose":27.950000762939453,"latestTime":"20260305 04:00 EST","volume":9148,"amount":255117,"timestamp":1772701201395,"change":-0.15000152587890625,"changeRate":-0.0053667807436271016},"impliedVol":0.1487,"impliedVolPercentile":0.016},{"symbol":"CRM","nameCN":"Salesforce.com","changeRate":-0.015149,"change":-2.97,"latestPrice":193.08,"close":193.08,"volume":11583728,"market":"US","high":196.47,"low":192.1,"preClose":196.05,"open":195.1,"turnoverRate":0.01255,"peRate":24.753846,"amplitude":0.02229,"marketValue":178212840000,"askSize":500,"bidSize":153,"askPrice":194.38,"bidPrice":193.7,"week52High":298.08,"week52Low":174.57,"changeRate5Day":0.006936,"changeRate20Day":-0.016804,"changeRate60Day":-0.219753,"changeRateWTD":-0.008779,"changeRateMTD":-0.008779,"changeRateQTD":-0.271149,"changeRateYTD":-0.271149,"amount":2255084908.219482,"eps":7.8,"lyrEps":7.8,"lyrPeRate":24.753846,"pbRate":3.013304,"volumeRatio":0.657839,"committee":-0.531394,"roa":0.051786,"roe":0.123957,"changeRate5Min":-0.002067,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.664,"divideRate":0.008618,"floatMarketCap":178212840000,"shortable":3,"shares":923000000,"floatShares":923000000,"hourTrading":{"tag":"盘前","latestPrice":193.91,"preClose":193.08,"latestTime":"06:40 EST","volume":5424,"amount":1052379.1248,"timestamp":1772710843384,"change":0.8299999999999841,"changeRate":0.004298736275119039},"preHourTrading":{"tag":"盘前","latestPrice":193.91,"preClose":193.08,"latestTime":"06:40 EST","volume":5424,"amount":1052379.1248,"timestamp":1772710843384,"change":0.8299999999999841,"changeRate":0.004298736275119039},"postHourTrading":{"tag":"盘后","latestPrice":193.8521,"preClose":193.08,"latestTime":"19:59 EST","volume":281496,"amount":54400245.4426,"timestamp":1772672395108,"change":0.7720999999999947,"changeRate":0.003998860575927049},"overnightTrading":{"tag":"夜盘","latestPrice":192.9600067138672,"preClose":193.0800018310547,"latestTime":"20260305 04:00 EST","volume":6786,"amount":1312364,"timestamp":1772701201413,"change":-0.1199951171875,"changeRate":-0.0006214787448184091},"impliedVol":0.4467,"impliedVolPercentile":0.704}]}}}