US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Nancy Pelosi Portfolio

2,624.49

+19.790.76%

Number of Gainers:12

Number of Losers:12

Number of Flat:- -

PE:- -

High:2,654.16

Open:2,610.88

Low:2,610.88

Close:2,604.70

Volume:526.77M

Turnover:100.66B

Market Cap:20.53T

Float Cap:19.19T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Interactive Brokers US IBKR	68.68	+3.87%	+2.56	5.45M	375.13M	116.49B
Roblox Corporation US RBLX	56.66	+3.02%	+1.66	5.79M	326.51M	40.16B
Amazon.com US AMZN	211.71	+2.16%	+4.47	36.05M	7.63B	2.26T
NVIDIA US NVDA	178.68	+1.99%	+3.48	161.12M	28.86B	4.34T
Netflix US NFLX	92.28	+1.50%	+1.36	29.30M	2.70B	391.02B
PayPal US PYPL	44.85	+1.45%	+0.6400	14.83M	665.94M	41.26B
Qualcomm US QCOM	130.35	+1.31%	+1.68	6.66M	871.16M	139.60B
Tesla Motors US TSLA	385.95	+0.76%	+2.92	54.75M	21.36B	1.45T
Visa US V	305.08	+0.43%	+1.32	6.27M	1.91B	586.97B
Apple US AAPL	252.62	+0.39%	+0.9800	27.59M	6.98B	3.71T
Block, Inc. US XYZ	60.005	+0.19%	+0.1150	4.52M	273.86M	35.94B
Alphabet US GOOGL	290.93	+0.17%	+0.4900	29.17M	8.50B	3.51T
AT&T Inc US T	28.835	-0.12%	-0.0350	36.42M	1.05B	201.86B
Warner Bros. Discovery US WBD	27.22	-0.22%	-0.0600	18.01M	489.96M	67.46B
Clean Energy Fuels US CLNE	2.31	-0.43%	-0.0100	1.09M	2.52M	506.56M
Microsoft US MSFT	371.04	-0.46%	-1.7000	30.40M	11.30B	2.76T
Walt Disney US DIS	95.95	-0.46%	-0.4400	8.42M	808.48M	170.16B
American Express US AXP	300.11	-0.63%	-1.8900	2.73M	821.82M	206.73B
Salesforce.com US CRM	181.86	-0.63%	-1.1600	12.07M	2.20B	167.86B
Comcast US CMCSA	28.73	-1.68%	-0.4900	20.23M	582.84M	103.37B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4598?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4598","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4598\",,,,,undefined,":{"symbol":"BK4598","market":"US","secType":"PLATE","nameCN":"Nancy Pelosi Portfolio","latestPrice":2624.4924,"timestamp":1774468799999,"preClose":2604.7024,"halted":0,"volume":526769938,"delay":0,"changeRate":0.007598,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":19.790039,"latestTime":"03-25 16:00:00 EDT","open":2610.878,"high":2654.1587,"low":2610.878,"amount":100657703071.61037,"amplitude":0.016616,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1774483200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.616464,"peRate":29.842691,"turnoverRate":0.005502,"increases":12,"decrements":12,"flats":0,"marketCap":20534310082688,"floatMarketCap":19185183487712},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4598\",,,,,undefined,":{"symbol":"BK4598","high":2654.1587,"amplitude":0.016616,"preClose":2604.7024,"low":2610.878,"pbRate":"9.616464","latestPrice":2624.4924,"volume":526769938,"delay":0,"open":2610.878,"prevYearClose":2924.567,"prevWeekClose":2609.3596,"prevMonthClose":2713.3894,"prevQuarterClose":2924.567,"fiveDayClose":2675.1921,"twentyDayClose":2797.709,"sixtyDayClose":2960.468,"secType":"PLATE","market":"US","turnoverRate":0.005502,"peRate":29.842691,"marketCap":20534310082688,"floatMarketCap":19185183487712,"timestamp":1774468799999,"nameCN":"Nancy Pelosi Portfolio"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4598\",,,,undefined,":{"bkCode":"BK4598","up":12,"down":12,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4598\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"IBKR","nameCN":"Interactive Brokers","changeRate":0.038717,"change":2.56,"latestPrice":68.68,"close":68.68,"volume":5449338,"market":"US","high":69.82,"low":66.94,"preClose":66.12,"open":67.15,"turnoverRate":0.012658,"peRate":30.93695,"amplitude":0.043557,"marketValue":116491101240,"askSize":100,"bidSize":8,"askPrice":68.61,"bidPrice":68.28,"week52High":79.18,"week52Low":32.82,"changeRate5Day":0.00336,"changeRate20Day":-0.067481,"changeRate60Day":0.038089,"changeRateWTD":0.04903,"changeRateMTD":-0.035258,"changeRateQTD":0.067952,"changeRateYTD":0.067952,"amount":375125132.312759,"eps":2.219999,"lyrEps":2.219999,"lyrPeRate":30.936951,"pbRate":6.668638,"volumeRatio":0.807493,"committee":-0.851852,"roa":0.024658,"roe":0.235075,"changeRate5Min":0.000437,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.288,"divideRate":0.004193,"floatMarketCap":29566891302.040005,"shortable":3,"shares":1696143000,"floatShares":430502203,"hourTrading":{"tag":"盘后","latestPrice":68.57,"preClose":68.68,"latestTime":"16:04 EDT","volume":556054,"amount":38189733.1146,"timestamp":1774469061551,"change":-0.11000000000001364,"changeRate":-0.0016016307513106237},"preHourTrading":{"tag":"盘前","latestPrice":67.31,"preClose":66.12,"latestTime":"09:27 EDT","volume":72402,"amount":4797397.78914,"timestamp":1774445237919,"change":1.1899999999999977,"changeRate":0.01799758015728974},"postHourTrading":{"tag":"盘后","latestPrice":68.57,"preClose":68.68,"latestTime":"16:04 EDT","volume":556054,"amount":38189733.1146,"timestamp":1774469061551,"change":-0.11000000000001364,"changeRate":-0.0016016307513106237},"overnightTrading":{"tag":"夜盘","latestPrice":67.11000061035156,"preClose":66.12000274658203,"latestTime":"20260325 04:00 EDT","volume":2280,"amount":153011,"timestamp":1774425601342,"change":0.9899978637695312,"changeRate":0.014972743839166093},"impliedVol":0.5025,"impliedVolPercentile":0.8566},{"symbol":"RBLX","nameCN":"Roblox Corporation","changeRate":0.030182,"change":1.66,"latestPrice":56.66,"close":56.66,"volume":5785561,"market":"US","high":57.965,"low":55.5,"preClose":55,"open":56.59,"turnoverRate":0.009924,"peRate":0,"amplitude":0.044818,"marketValue":40155284623.02,"askSize":10,"bidSize":10,"askPrice":56.75,"bidPrice":56,"week52High":150.59,"week52Low":50.1,"changeRate5Day":-0.02763,"changeRate20Day":-0.167622,"changeRate60Day":-0.310873,"changeRateWTD":-0.005267,"changeRateMTD":-0.174774,"changeRateQTD":-0.300753,"changeRateYTD":-0.300753,"amount":326513152.907425,"eps":-1.544429,"lyrEps":-1.544429,"lyrPeRate":0,"pbRate":101.791922,"volumeRatio":0.680797,"committee":0,"roa":-0.092064,"roe":-3.672226,"changeRate5Min":0.003365,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":33032779999.999996,"shortable":3,"shares":708706047,"floatShares":583000000,"hourTrading":{"tag":"盘后","latestPrice":56.65,"preClose":56.65,"latestTime":"16:03 EDT","volume":167721,"amount":9501437.083413,"timestamp":1774469036995,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":56.5,"preClose":55,"latestTime":"09:29 EDT","volume":22133,"amount":1236895.312578,"timestamp":1774445399108,"change":1.5,"changeRate":0.02727272727272727},"postHourTrading":{"tag":"盘后","latestPrice":56.65,"preClose":56.65,"latestTime":"16:03 EDT","volume":167721,"amount":9501437.083413,"timestamp":1774469036995,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":55.459999084472656,"preClose":55,"latestTime":"20260325 04:00 EDT","volume":8280,"amount":459539,"timestamp":1774425601374,"change":0.45999908447265625,"changeRate":0.00836361971768466},"impliedVol":0.7313,"impliedVolPercentile":0.7131},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":0.021569,"change":4.47,"latestPrice":211.71,"close":211.71,"volume":36052658,"market":"US","high":213.07,"low":209.9,"preClose":207.24,"open":211.62,"turnoverRate":0.003738,"peRate":29.527196,"amplitude":0.015296,"marketValue":2263225631688.81,"askSize":1000,"bidSize":50,"askPrice":211.74,"bidPrice":211.35,"week52High":258.6,"week52Low":161.38,"changeRate5Day":0.008767,"changeRate20Day":0.00508,"changeRate60Day":-0.089498,"changeRateWTD":0.030871,"changeRateMTD":0.008143,"changeRateQTD":-0.082792,"changeRateYTD":-0.082792,"amount":7633618365.553253,"eps":7.17,"lyrEps":7.17,"lyrPeRate":29.527197,"pbRate":5.505761,"volumeRatio":0.828375,"committee":0.111111,"roa":0.069281,"roe":0.222858,"changeRate5Min":0.000922,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2041830936567.81,"shortable":3,"shares":10690216011,"floatShares":9644470911,"hourTrading":{"tag":"盘后","latestPrice":211.71,"preClose":211.71,"latestTime":"16:04 EDT","volume":1208554,"amount":255863124.45202,"timestamp":1774469064867,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":211.66,"preClose":207.24,"latestTime":"09:29 EDT","volume":410642,"amount":86515814.10776,"timestamp":1774445399999,"change":4.4199999999999875,"changeRate":0.02132792897124101},"postHourTrading":{"tag":"盘后","latestPrice":211.71,"preClose":211.71,"latestTime":"16:04 EDT","volume":1208554,"amount":255863124.45202,"timestamp":1774469064867,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":209.02000427246094,"preClose":207.24000549316406,"latestTime":"20260325 04:00 EDT","volume":70609,"amount":14749055,"timestamp":1774425601372,"change":1.779998779296875,"changeRate":0.008589069350104749},"impliedVol":0.3836,"impliedVolPercentile":0.7131},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":0.019863,"change":3.48,"latestPrice":178.68,"close":178.68,"volume":161123136,"market":"US","high":181.215,"low":176.86,"preClose":175.2,"open":177.1,"turnoverRate":0.00688,"peRate":36.465305,"amplitude":0.024857,"marketValue":4341924000000,"askSize":100,"bidSize":50,"askPrice":178.59,"bidPrice":178.4,"week52High":212.1899,"week52Low":86.62,"changeRate5Day":-0.009534,"changeRate20Day":-0.086316,"changeRate60Day":-0.062195,"changeRateWTD":0.034627,"changeRateMTD":0.008409,"changeRateQTD":-0.04193,"changeRateYTD":-0.04193,"amount":28863505060.02832,"eps":4.9,"lyrEps":4.9,"lyrPeRate":36.465306,"pbRate":27.604051,"volumeRatio":0.895647,"committee":-0.333333,"roa":0.511877,"roe":1.01485,"changeRate5Min":-0.000224,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000224,"floatMarketCap":4184701881321.6,"shortable":3,"shares":24300000000,"floatShares":23420091120,"hourTrading":{"tag":"盘后","latestPrice":178.59,"preClose":178.712,"latestTime":"16:04 EDT","volume":2890688,"amount":516494054.18944,"timestamp":1774469064862,"change":-0.12199999999998568,"changeRate":-0.0006826626079949063},"preHourTrading":{"tag":"盘前","latestPrice":177.06,"preClose":175.2,"latestTime":"09:29 EDT","volume":2852075,"amount":503253054.46625,"timestamp":1774445399999,"change":1.8600000000000136,"changeRate":0.010616438356164461},"postHourTrading":{"tag":"盘后","latestPrice":178.59,"preClose":178.712,"latestTime":"16:04 EDT","volume":2890688,"amount":516494054.18944,"timestamp":1774469064862,"change":-0.12199999999998568,"changeRate":-0.0006826626079949063},"overnightTrading":{"tag":"夜盘","latestPrice":176.97999572753906,"preClose":175.1999969482422,"latestTime":"20260325 04:00 EDT","volume":719933,"amount":127555394,"timestamp":1774425601376,"change":1.779998779296875,"changeRate":0.010159810561085367},"impliedVol":0.3961,"impliedVolPercentile":0.1793},{"symbol":"NFLX","nameCN":"Netflix","changeRate":0.014958,"change":1.36,"latestPrice":92.28,"close":92.28,"volume":29299074,"market":"US","high":92.52,"low":91.235,"preClose":90.92,"open":91.735,"turnoverRate":0.006943,"peRate":36.474309,"amplitude":0.014133,"marketValue":391020197815.2,"askSize":140,"bidSize":365,"askPrice":92.34,"bidPrice":92.24,"week52High":134.115,"week52Low":75.01,"changeRate5Day":-0.025554,"changeRate20Day":0.11584,"changeRate60Day":-0.023182,"changeRateWTD":0.00501,"changeRateMTD":-0.041147,"changeRateQTD":-0.015785,"changeRateYTD":-0.015785,"amount":2698226948.387283,"eps":2.53,"lyrEps":2.53,"lyrPeRate":36.474308,"pbRate":14.691453,"volumeRatio":0.759124,"committee":0.445545,"roa":0.152509,"roe":0.427624,"changeRate5Min":-0.000866,"earningDate":1776268800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":389411841390,"shortable":3,"shares":4237323340,"floatShares":4219894250,"hourTrading":{"tag":"盘后","latestPrice":92.28,"preClose":92.283,"latestTime":"16:04 EDT","volume":810729,"amount":74814083.470206,"timestamp":1774469064235,"change":-0.0030000000000001137,"changeRate":-0.000032508696076201617},"preHourTrading":{"tag":"盘前","latestPrice":91.76,"preClose":90.92,"latestTime":"09:29 EDT","volume":160166,"amount":14653490.43957,"timestamp":1774445399999,"change":0.8400000000000034,"changeRate":0.009238891333040072},"postHourTrading":{"tag":"盘后","latestPrice":92.28,"preClose":92.283,"latestTime":"16:04 EDT","volume":810729,"amount":74814083.470206,"timestamp":1774469064235,"change":-0.0030000000000001137,"changeRate":-0.000032508696076201617},"overnightTrading":{"tag":"夜盘","latestPrice":91.2300033569336,"preClose":90.91999816894531,"latestTime":"20260325 04:00 EDT","volume":41834,"amount":3824194,"timestamp":1774425601375,"change":0.31000518798828125,"changeRate":0.0034096479787894102},"impliedVol":0.4568,"impliedVolPercentile":0.8685},{"symbol":"PYPL","nameCN":"PayPal","changeRate":0.014476,"change":0.64,"latestPrice":44.85,"close":44.85,"volume":14829298,"market":"US","high":45.9599,"low":44.2,"preClose":44.21,"open":45.08,"turnoverRate":0.016136,"peRate":8.290204,"amplitude":0.039808,"marketValue":41262000000,"askSize":200,"bidSize":50,"askPrice":44.85,"bidPrice":44.51,"week52High":79.5,"week52Low":38.46,"changeRate5Day":0.005831,"changeRate20Day":-0.052198,"changeRate60Day":-0.252126,"changeRateWTD":0.019087,"changeRateMTD":-0.029431,"changeRateQTD":-0.231757,"changeRateYTD":-0.231757,"amount":665944059.280891,"eps":5.41,"lyrEps":5.41,"lyrPeRate":8.290203,"pbRate":2.037026,"volumeRatio":0.644854,"committee":-0.6,"roa":0.048797,"roe":0.25732,"changeRate5Min":-0.000223,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.28,"divideRate":0.006243,"floatMarketCap":41217150000,"shortable":3,"shares":920000000,"floatShares":919000000,"hourTrading":{"tag":"盘后","latestPrice":44.85,"preClose":44.85,"latestTime":"16:04 EDT","volume":252195,"amount":11310945.75,"timestamp":1774469062202,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":45.03,"preClose":44.21,"latestTime":"09:29 EDT","volume":59790,"amount":2673363.66345,"timestamp":1774445399999,"change":0.8200000000000003,"changeRate":0.018547839855236378},"postHourTrading":{"tag":"盘后","latestPrice":44.85,"preClose":44.85,"latestTime":"16:04 EDT","volume":252195,"amount":11310945.75,"timestamp":1774469062202,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":44.529998779296875,"preClose":44.209999084472656,"latestTime":"20260325 04:00 EDT","volume":12359,"amount":550679,"timestamp":1774425601333,"change":0.31999969482421875,"changeRate":0.007238174653946292},"impliedVol":0.4959,"impliedVolPercentile":0.8287},{"symbol":"QCOM","nameCN":"Qualcomm","changeRate":0.013057,"change":1.68,"latestPrice":130.35,"close":130.35,"volume":6656963,"market":"US","high":131.925,"low":129.96,"preClose":128.67,"open":130.16,"turnoverRate":0.006216,"peRate":26.609068,"amplitude":0.015272,"marketValue":139604850000,"askSize":61,"bidSize":10,"askPrice":130.7,"bidPrice":130.35,"week52High":205.95,"week52Low":120.8019,"changeRate5Day":-0.00092,"changeRate20Day":-0.10609,"changeRate60Day":-0.254333,"changeRateWTD":0.003464,"changeRateMTD":-0.084364,"changeRateQTD":-0.237942,"changeRateYTD":-0.237942,"amount":871164210.603149,"eps":4.898706,"lyrEps":5.01,"lyrPeRate":26.017964,"pbRate":6.050572,"volumeRatio":0.281717,"committee":-0.71831,"roa":0.140469,"roe":0.214801,"changeRate5Min":-0.000307,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.52,"divideRate":0.027004,"floatMarketCap":139604850000,"shortable":3,"shares":1071000000,"floatShares":1071000000,"hourTrading":{"tag":"盘后","latestPrice":130.35,"preClose":130.35,"latestTime":"16:04 EDT","volume":122812,"amount":16008552.79684,"timestamp":1774469061877,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":130.5,"preClose":128.67,"latestTime":"09:29 EDT","volume":15417,"amount":2002191.29802,"timestamp":1774445399999,"change":1.8300000000000125,"changeRate":0.0142224294707392},"postHourTrading":{"tag":"盘后","latestPrice":130.35,"preClose":130.35,"latestTime":"16:04 EDT","volume":122812,"amount":16008552.79684,"timestamp":1774469061877,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":129.4499969482422,"preClose":128.6699981689453,"latestTime":"20260325 04:00 EDT","volume":8216,"amount":1063628,"timestamp":1774425601365,"change":0.779998779296875,"changeRate":0.006062009717857669},"impliedVol":0.4016,"impliedVolPercentile":0.6414},{"symbol":"TSLA","nameCN":"Tesla Motors","changeRate":0.007623,"change":2.92,"latestPrice":385.95,"close":385.95,"volume":54754079,"market":"US","high":396.22,"low":385.01,"preClose":383.03,"open":389.99,"turnoverRate":0.019465,"peRate":357.361097,"amplitude":0.029267,"marketValue":1448251124224.8,"askSize":41,"bidSize":1016,"askPrice":386.37,"bidPrice":386.15,"week52High":498.83,"week52Low":214.25,"changeRate5Day":-0.017389,"changeRate20Day":-0.075347,"changeRate60Day":-0.187799,"changeRateWTD":0.048891,"changeRateMTD":-0.041142,"changeRateQTD":-0.141799,"changeRateYTD":-0.141799,"amount":21358375156.26941,"eps":1.08,"lyrEps":1.08,"lyrPeRate":357.361111,"pbRate":17.63214,"volumeRatio":0.826674,"committee":0.922422,"roa":0.020947,"roe":0.049251,"changeRate5Min":-0.000026,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1085677350000,"shortable":3,"shares":3752431984,"floatShares":2813000000,"hourTrading":{"tag":"盘后","latestPrice":386.15,"preClose":385.95,"latestTime":"16:04 EDT","volume":513785,"amount":198292340.797,"timestamp":1774469066736,"change":0.19999999999998863,"changeRate":0.0005182018396165013},"preHourTrading":{"tag":"盘前","latestPrice":389.99,"preClose":383.03,"latestTime":"09:29 EDT","volume":842698,"amount":329225322.05584,"timestamp":1774445399999,"change":6.960000000000036,"changeRate":0.018170900451661847},"postHourTrading":{"tag":"盘后","latestPrice":386.15,"preClose":385.95,"latestTime":"16:04 EDT","volume":513785,"amount":198292340.797,"timestamp":1774469066736,"change":0.19999999999998863,"changeRate":0.0005182018396165013},"overnightTrading":{"tag":"夜盘","latestPrice":388.2900085449219,"preClose":383.0299987792969,"latestTime":"20260325 04:00 EDT","volume":508532,"amount":197783462,"timestamp":1774425601376,"change":5.260009765625,"changeRate":0.013732631340595948},"impliedVol":0.4838,"impliedVolPercentile":0.1076},{"symbol":"V","nameCN":"Visa","changeRate":0.004346,"change":1.32,"latestPrice":305.08,"close":305.08,"volume":6270962,"market":"US","high":308.45,"low":302.17,"preClose":303.76,"open":305.48,"turnoverRate":0.003702,"peRate":28.656275,"amplitude":0.020674,"marketValue":586973919694.9199,"askSize":40,"bidSize":4,"askPrice":307,"bidPrice":304,"week52High":375.51,"week52Low":297.0322,"changeRate5Day":0.020266,"changeRate20Day":-0.025272,"changeRate60Day":-0.14062,"changeRateWTD":0.011471,"changeRateMTD":-0.047042,"changeRateQTD":-0.130107,"changeRateYTD":-0.130107,"amount":1913384986.469421,"eps":10.646185,"lyrEps":10.231129,"lyrPeRate":29.818801,"pbRate":15.355358,"volumeRatio":0.753419,"committee":-0.818182,"roa":0.183642,"roe":0.53954,"changeRate5Min":-0.001309,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.52,"divideRate":0.00826,"floatMarketCap":516805520000,"shortable":3,"shares":1923999999,"floatShares":1694000000,"hourTrading":{"tag":"盘后","latestPrice":304.91,"preClose":304.91,"latestTime":"16:04 EDT","volume":413630,"amount":126119935.7089,"timestamp":1774469063955,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":304.03,"preClose":303.76,"latestTime":"09:29 EDT","volume":3478,"amount":1062481.8731,"timestamp":1774445399530,"change":0.2699999999999818,"changeRate":0.0008888596260204827},"postHourTrading":{"tag":"盘后","latestPrice":304.91,"preClose":304.91,"latestTime":"16:04 EDT","volume":413630,"amount":126119935.7089,"timestamp":1774469063955,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":305.75,"preClose":303.760009765625,"latestTime":"20260325 04:00 EDT","volume":1151,"amount":352408,"timestamp":1774425601374,"change":1.989990234375,"changeRate":0.0065511922912776955},"impliedVol":0.3016,"impliedVolPercentile":0.8645},{"symbol":"AAPL","nameCN":"Apple","changeRate":0.003894,"change":0.98,"latestPrice":252.62,"close":252.62,"volume":27591436,"market":"US","high":254.98,"low":251.6,"preClose":251.64,"open":254.02,"turnoverRate":0.001881,"peRate":32.039801,"amplitude":0.013432,"marketValue":3708749586800,"askSize":10,"bidSize":199,"askPrice":253.2,"bidPrice":252.95,"week52High":288.62,"week52Low":169.2101,"changeRate5Day":0.010723,"changeRate20Day":-0.078802,"changeRate60Day":-0.076006,"changeRateWTD":0.01867,"changeRateMTD":-0.043758,"changeRateQTD":-0.070772,"changeRateYTD":-0.070772,"amount":6984889317.315857,"eps":7.884568,"lyrEps":7.493059,"lyrPeRate":33.713868,"pbRate":42.054083,"volumeRatio":0.563893,"committee":0.904306,"roa":0.243768,"roe":1.520213,"changeRate5Min":0.000713,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.03,"divideRate":0.004077,"floatMarketCap":3706440640000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"hourTrading":{"tag":"盘后","latestPrice":253.11,"preClose":252.61,"latestTime":"16:04 EDT","volume":2086890,"amount":527193073.446,"timestamp":1774469066784,"change":0.5,"changeRate":0.001979335734927358},"preHourTrading":{"tag":"盘前","latestPrice":254.01,"preClose":251.64,"latestTime":"09:29 EDT","volume":311014,"amount":78565184.3372,"timestamp":1774445399999,"change":2.3700000000000045,"changeRate":0.009418216499761583},"postHourTrading":{"tag":"盘后","latestPrice":253.11,"preClose":252.61,"latestTime":"16:04 EDT","volume":2086890,"amount":527193073.446,"timestamp":1774469066784,"change":0.5,"changeRate":0.001979335734927358},"overnightTrading":{"tag":"夜盘","latestPrice":253.27999877929688,"preClose":251.63999938964844,"latestTime":"20260325 04:00 EDT","volume":57792,"amount":14620134,"timestamp":1774425601372,"change":1.6399993896484375,"changeRate":0.006517244450907041},"impliedVol":0.314,"impliedVolPercentile":0.7331},{"symbol":"XYZ","nameCN":"Block, Inc.","changeRate":0.00192,"change":0.115,"latestPrice":60.005,"close":60.005,"volume":4519563,"market":"US","high":62.13,"low":59.3,"preClose":59.89,"open":60.95,"turnoverRate":0.008339,"peRate":28.536902,"amplitude":0.047253,"marketValue":35942995000,"askSize":1,"bidSize":200,"askPrice":60.48,"bidPrice":60,"week52High":82.5,"week52Low":44.27,"changeRate5Day":0.037431,"changeRate20Day":0.155275,"changeRate60Day":-0.094537,"changeRateWTD":0.010696,"changeRateMTD":-0.058006,"changeRateQTD":-0.078123,"changeRateYTD":-0.078123,"amount":273864959.91227,"eps":2.102716,"lyrEps":2.102716,"lyrPeRate":28.536902,"pbRate":1.618742,"volumeRatio":0.602591,"committee":0.99005,"roa":0.028787,"roe":0.060095,"changeRate5Min":0.001837,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":32522710000,"shortable":3,"shares":599000000,"floatShares":542000000,"hourTrading":{"tag":"盘后","latestPrice":60,"preClose":60,"latestTime":"16:03 EDT","volume":43229,"amount":2594204.063315,"timestamp":1774469036899,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":61.48,"preClose":59.89,"latestTime":"09:29 EDT","volume":8705,"amount":531169.637665,"timestamp":1774445371078,"change":1.5899999999999963,"changeRate":0.02654867256637162},"postHourTrading":{"tag":"盘后","latestPrice":60,"preClose":60,"latestTime":"16:03 EDT","volume":43229,"amount":2594204.063315,"timestamp":1774469036899,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":60.88999938964844,"preClose":59.88999938964844,"latestTime":"20260325 04:00 EDT","volume":21213,"amount":1298033,"timestamp":1774425601358,"change":1,"changeRate":0.01669727851379546},"impliedVol":0.5972,"impliedVolPercentile":0.6494},{"symbol":"GOOGL","nameCN":"Alphabet","changeRate":0.001687,"change":0.49,"latestPrice":290.93,"close":290.93,"volume":29169625,"market":"US","high":296,"low":289.24,"preClose":290.44,"open":293.44,"turnoverRate":0.002692,"peRate":26.913042,"amplitude":0.023275,"marketValue":3510652310000,"askSize":50,"bidSize":279,"askPrice":291.26,"bidPrice":291.18,"week52High":349,"week52Low":140.53,"changeRate5Day":-0.05447,"changeRate20Day":-0.070214,"changeRate60Day":-0.072023,"changeRateWTD":-0.033455,"changeRateMTD":-0.066814,"changeRateQTD":-0.070511,"changeRateYTD":-0.070511,"amount":8496546138.118744,"eps":10.81,"lyrEps":10.800572,"lyrPeRate":26.936536,"pbRate":8.454005,"volumeRatio":0.937081,"committee":0.472296,"roa":0.154273,"roe":0.357047,"changeRate5Min":0.000052,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.83,"divideRate":0.002853,"floatMarketCap":3152645277693.89,"shortable":3,"shares":12067000000,"floatShares":10836439273,"hourTrading":{"tag":"盘后","latestPrice":291.28,"preClose":290.883,"latestTime":"16:04 EDT","volume":864374,"amount":251474298.59272,"timestamp":1774469063126,"change":0.39699999999999136,"changeRate":0.0013648099063884496},"preHourTrading":{"tag":"盘前","latestPrice":293.3,"preClose":290.44,"latestTime":"09:29 EDT","volume":211482,"amount":62174553.30828,"timestamp":1774445399999,"change":2.8600000000000136,"changeRate":0.009847128494697746},"postHourTrading":{"tag":"盘后","latestPrice":291.28,"preClose":290.883,"latestTime":"16:04 EDT","volume":864374,"amount":251474298.59272,"timestamp":1774469063126,"change":0.39699999999999136,"changeRate":0.0013648099063884496},"overnightTrading":{"tag":"夜盘","latestPrice":293,"preClose":290.44000244140625,"latestTime":"20260325 04:00 EDT","volume":153291,"amount":44966226,"timestamp":1774425601375,"change":2.55999755859375,"changeRate":0.00881420443835111},"impliedVol":0.3602,"impliedVolPercentile":0.6056},{"symbol":"T","nameCN":"AT&T Inc","changeRate":-0.001212,"change":-0.035,"latestPrice":28.835,"close":28.835,"volume":36420835,"market":"US","high":29.135,"low":28.705,"preClose":28.87,"open":28.88,"turnoverRate":0.005203,"peRate":9.485197,"amplitude":0.014894,"marketValue":201861643590.835,"askSize":2874,"bidSize":1,"askPrice":28.9,"bidPrice":28.67,"week52High":29.79,"week52Low":22.95,"changeRate5Day":0.051988,"changeRate20Day":0.034625,"changeRate60Day":0.169777,"changeRateWTD":0.018545,"changeRateMTD":0.029454,"changeRateQTD":0.160829,"changeRateYTD":0.160829,"amount":1053156965.495701,"eps":3.04,"lyrEps":3.053284,"lyrPeRate":9.44393,"pbRate":1.826257,"volumeRatio":0.587507,"committee":-0.999304,"roa":0.040745,"roe":0.188053,"changeRate5Min":0.002956,"earningDate":1776787200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1109,"divideRate":0.038526,"floatMarketCap":201861643590.835,"shortable":3,"shares":7000577201,"floatShares":7000577201,"hourTrading":{"tag":"盘后","latestPrice":28.81,"preClose":28.81,"latestTime":"16:03 EDT","volume":1570037,"amount":45232765.97,"timestamp":1774469036949,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":28.86,"preClose":28.87,"latestTime":"09:29 EDT","volume":985506,"amount":28452222.451044,"timestamp":1774445384079,"change":-0.010000000000001563,"changeRate":-0.00034638032559756017},"postHourTrading":{"tag":"盘后","latestPrice":28.81,"preClose":28.81,"latestTime":"16:03 EDT","volume":1570037,"amount":45232765.97,"timestamp":1774469036949,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":28.950000762939453,"preClose":28.8700008392334,"latestTime":"20260325 04:00 EDT","volume":5066,"amount":146318,"timestamp":1774425601358,"change":0.07999992370605469,"changeRate":0.002771039881555437},"impliedVol":0.3017,"impliedVolPercentile":0.7888},{"symbol":"WBD","nameCN":"Warner Bros. Discovery","changeRate":-0.002199,"change":-0.06,"latestPrice":27.22,"close":27.22,"volume":18007963,"market":"US","high":27.29,"low":27.12,"preClose":27.28,"open":27.28,"turnoverRate":0.007699,"peRate":93.862072,"amplitude":0.006232,"marketValue":67462015254.34,"askSize":700,"bidSize":945,"askPrice":27.3,"bidPrice":27.2,"week52High":30,"week52Low":7.52,"changeRate5Day":-0.004753,"changeRate20Day":-0.058131,"changeRate60Day":-0.054861,"changeRateWTD":-0.007294,"changeRateMTD":-0.033724,"changeRateQTD":-0.055517,"changeRateYTD":-0.055517,"amount":489959080.618031,"eps":0.29,"lyrEps":0.29,"lyrPeRate":93.862069,"pbRate":1.878171,"volumeRatio":0.51284,"committee":0.148936,"roa":0.010249,"roe":0.020775,"changeRate5Min":0.000551,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":63664951092.399994,"shortable":3,"shares":2478398797,"floatShares":2338903420,"hourTrading":{"tag":"盘后","latestPrice":27.22,"preClose":27.22,"latestTime":"16:04 EDT","volume":197628,"amount":5379434.16,"timestamp":1774469054163,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":27.28,"preClose":27.28,"latestTime":"09:29 EDT","volume":28226,"amount":770667.32083,"timestamp":1774445399999,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":27.22,"preClose":27.22,"latestTime":"16:04 EDT","volume":197628,"amount":5379434.16,"timestamp":1774469054163,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":27.34000015258789,"preClose":27.280000686645508,"latestTime":"20260325 04:00 EDT","volume":769,"amount":20999,"timestamp":1774425601341,"change":0.05999946594238281,"changeRate":0.002199393857484564},"impliedVol":0.1703,"impliedVolPercentile":0.0478},{"symbol":"CLNE","nameCN":"Clean Energy Fuels","changeRate":-0.00431,"change":-0.01,"latestPrice":2.31,"close":2.31,"volume":1090168,"market":"US","high":2.379,"low":2.275,"preClose":2.32,"open":2.34,"turnoverRate":0.006314,"peRate":0,"amplitude":0.044828,"marketValue":506558088.96,"askSize":300,"bidSize":200,"askPrice":2.31,"bidPrice":2.29,"week52High":3.11,"week52Low":1.3,"changeRate5Day":0.074419,"changeRate20Day":-0.033473,"changeRate60Day":0.064516,"changeRateWTD":0.089623,"changeRateMTD":0.022124,"changeRateQTD":0.1,"changeRateYTD":0.1,"amount":2517830.04509,"eps":-1.01,"lyrEps":-1.009999,"lyrPeRate":0,"pbRate":0.905504,"volumeRatio":0.535457,"committee":-0.2,"roa":-0.081465,"roe":-0.346623,"changeRate5Min":0.002169,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":398828531.64,"shortable":3,"shares":219289216,"floatShares":172653044,"hourTrading":{"tag":"盘后","latestPrice":2.31,"preClose":2.31,"latestTime":"16:04 EDT","volume":8812,"amount":20355.72,"timestamp":1774469057414,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":2.35,"preClose":2.32,"latestTime":"09:17 EDT","volume":357,"amount":829.682423,"timestamp":1774444678202,"change":0.03000000000000025,"changeRate":0.012931034482758728},"postHourTrading":{"tag":"盘后","latestPrice":2.31,"preClose":2.31,"latestTime":"16:04 EDT","volume":8812,"amount":20355.72,"timestamp":1774469057414,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.059999942779541,"preClose":2.319999933242798,"latestTime":"20260325 04:00 EDT","volume":31,"amount":67,"timestamp":1774425601195,"change":-0.25999999046325684,"changeRate":-0.11206896463132214},"impliedVol":0.6632,"impliedVolPercentile":0.239},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":-0.004561,"change":-1.7,"latestPrice":371.04,"close":371.04,"volume":30397588,"market":"US","high":377.06,"low":369.63,"preClose":372.74,"open":376.92,"turnoverRate":0.004095,"peRate":23.21823,"amplitude":0.019933,"marketValue":2757709405111.2,"askSize":1557,"bidSize":377,"askPrice":371.3,"bidPrice":371.22,"week52High":555.45,"week52Low":344.79,"changeRate5Day":-0.052962,"changeRate20Day":-0.073789,"changeRate60Day":-0.23922,"changeRateWTD":-0.02836,"changeRateMTD":-0.055253,"changeRateQTD":-0.232786,"changeRateYTD":-0.232786,"amount":11303326585.438354,"eps":15.980546,"lyrEps":13.699986,"lyrPeRate":27.083239,"pbRate":7.055221,"volumeRatio":0.87192,"committee":-0.610134,"roa":0.148598,"roe":0.343907,"changeRate5Min":0.000391,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.48,"divideRate":0.009379,"floatMarketCap":2754013982140.8003,"shortable":3,"shares":7432377655,"floatShares":7422418020,"hourTrading":{"tag":"盘后","latestPrice":371.25,"preClose":371.04,"latestTime":"16:04 EDT","volume":920757,"amount":341639887.0968,"timestamp":1774469066739,"change":0.20999999999997954,"changeRate":0.0005659767141008503},"preHourTrading":{"tag":"盘前","latestPrice":376.92,"preClose":372.74,"latestTime":"09:29 EDT","volume":378464,"amount":142307754.92672,"timestamp":1774445399999,"change":4.180000000000007,"changeRate":0.011214251220690044},"postHourTrading":{"tag":"盘后","latestPrice":371.25,"preClose":371.04,"latestTime":"16:04 EDT","volume":920757,"amount":341639887.0968,"timestamp":1774469066739,"change":0.20999999999997954,"changeRate":0.0005659767141008503},"overnightTrading":{"tag":"夜盘","latestPrice":374.8500061035156,"preClose":372.739990234375,"latestTime":"20260325 04:00 EDT","volume":156891,"amount":58794979,"timestamp":1774425601374,"change":2.110015869140625,"changeRate":0.005660825037350752},"impliedVol":0.3297,"impliedVolPercentile":0.8805},{"symbol":"DIS","nameCN":"Walt Disney","changeRate":-0.004565,"change":-0.44,"latestPrice":95.95,"close":95.95,"volume":8421666,"market":"US","high":97.18,"low":95.055,"preClose":96.39,"open":96.925,"turnoverRate":0.004749,"peRate":14.12126,"amplitude":0.022046,"marketValue":170156477564.65,"askSize":15,"bidSize":2,"askPrice":96.26,"bidPrice":95.9,"week52High":124.69,"week52Low":80.1,"changeRate5Day":-0.034902,"changeRate20Day":-0.086625,"changeRate60Day":-0.155072,"changeRateWTD":-0.035775,"changeRateMTD":-0.095153,"changeRateQTD":-0.156632,"changeRateYTD":-0.156632,"amount":808484883.420364,"eps":6.794719,"lyrEps":6.875831,"lyrPeRate":13.954677,"pbRate":1.568609,"volumeRatio":0.55786,"committee":-0.764706,"roa":0.043656,"roe":0.120237,"changeRate5Min":-0.000521,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2538,"divideRate":0.013067,"floatMarketCap":170156477564.65,"shortable":3,"shares":1773386947,"floatShares":1773386947,"hourTrading":{"tag":"盘后","latestPrice":95.91,"preClose":95.965,"latestTime":"16:04 EDT","volume":320721,"amount":30773244.0942,"timestamp":1774469042139,"change":-0.05500000000000682,"changeRate":-0.0005731256187152277},"preHourTrading":{"tag":"盘前","latestPrice":97.1,"preClose":96.39,"latestTime":"09:29 EDT","volume":25014,"amount":2424168.0243,"timestamp":1774445380396,"change":0.7099999999999937,"changeRate":0.007365909326693575},"postHourTrading":{"tag":"盘后","latestPrice":95.91,"preClose":95.965,"latestTime":"16:04 EDT","volume":320721,"amount":30773244.0942,"timestamp":1774469042139,"change":-0.05500000000000682,"changeRate":-0.0005731256187152277},"overnightTrading":{"tag":"夜盘","latestPrice":96.94000244140625,"preClose":96.38999938964844,"latestTime":"20260325 04:00 EDT","volume":3004,"amount":291185,"timestamp":1774425601376,"change":0.5500030517578125,"changeRate":0.005706017794797068},"impliedVol":0.3321,"impliedVolPercentile":0.6175},{"symbol":"AXP","nameCN":"American Express","changeRate":-0.006258,"change":-1.89,"latestPrice":300.11,"close":300.11,"volume":2729376,"market":"US","high":306.38,"low":296.94,"preClose":302,"open":305,"turnoverRate":0.005029,"peRate":19.513004,"amplitude":0.031258,"marketValue":206731269581.83,"askSize":16,"bidSize":1,"askPrice":301.76,"bidPrice":298.72,"week52High":387.49,"week52Low":220.43,"changeRate5Day":0.01943,"changeRate20Day":-0.082485,"changeRate60Day":-0.212413,"changeRateWTD":0.015601,"changeRateMTD":-0.028456,"changeRateQTD":-0.188782,"changeRateYTD":-0.188782,"amount":821822376.832031,"eps":15.38,"lyrEps":15.397122,"lyrPeRate":19.491305,"pbRate":6.175876,"volumeRatio":0.637536,"committee":-0.882353,"roa":0.037909,"roe":0.339922,"changeRate5Min":-0.001829,"earningDate":1776873600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.28,"divideRate":0.010929,"floatMarketCap":162866325264.15,"shortable":3,"shares":688851653,"floatShares":542688765,"hourTrading":{"tag":"盘后","latestPrice":300.05,"preClose":300.07,"latestTime":"16:03 EDT","volume":65262,"amount":19594269.4062,"timestamp":1774469038370,"change":-0.01999999999998181,"changeRate":-0.00006665111473983341},"preHourTrading":{"tag":"盘前","latestPrice":305.04,"preClose":302,"latestTime":"09:28 EDT","volume":1877,"amount":573504.66148,"timestamp":1774445338512,"change":3.0400000000000205,"changeRate":0.010066225165562982},"postHourTrading":{"tag":"盘后","latestPrice":300.05,"preClose":300.07,"latestTime":"16:03 EDT","volume":65262,"amount":19594269.4062,"timestamp":1774469038370,"change":-0.01999999999998181,"changeRate":-0.00006665111473983341},"overnightTrading":{"tag":"夜盘","latestPrice":305.95001220703125,"preClose":302,"latestTime":"20260325 04:00 EDT","volume":848,"amount":258875,"timestamp":1774425601372,"change":3.95001220703125,"changeRate":0.013079510619308775},"impliedVol":0.3889,"impliedVolPercentile":0.8924},{"symbol":"CRM","nameCN":"Salesforce.com","changeRate":-0.006338,"change":-1.16,"latestPrice":181.86,"close":181.86,"volume":12065344,"market":"US","high":187.385,"low":179.85,"preClose":183.02,"open":185.28,"turnoverRate":0.013072,"peRate":23.315384,"amplitude":0.04117,"marketValue":167856780000,"askSize":1,"bidSize":50,"askPrice":182.19,"bidPrice":181.27,"week52High":296.05,"week52Low":174.57,"changeRate5Day":-0.064217,"changeRate20Day":-0.051578,"changeRate60Day":-0.316521,"changeRateWTD":-0.069198,"changeRateMTD":-0.066379,"changeRateQTD":-0.313503,"changeRateYTD":-0.313503,"amount":2198841930.675781,"eps":7.8,"lyrEps":7.8,"lyrPeRate":23.315385,"pbRate":2.838199,"volumeRatio":0.831083,"committee":0.960784,"roa":0.051786,"roe":0.123957,"changeRate5Min":0.001597,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6655,"divideRate":0.009158,"floatMarketCap":167856780000,"shortable":3,"shares":923000000,"floatShares":923000000,"hourTrading":{"tag":"盘后","latestPrice":181.96,"preClose":181.96,"latestTime":"16:04 EDT","volume":345410,"amount":62850800.1459,"timestamp":1774469066488,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":184.5,"preClose":183.02,"latestTime":"09:29 EDT","volume":43764,"amount":8074962.16128,"timestamp":1774445376089,"change":1.4799999999999898,"changeRate":0.008086547918260243},"postHourTrading":{"tag":"盘后","latestPrice":181.96,"preClose":181.96,"latestTime":"16:04 EDT","volume":345410,"amount":62850800.1459,"timestamp":1774469066488,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":184.16000366210938,"preClose":183.02000427246094,"latestTime":"20260325 04:00 EDT","volume":7080,"amount":1305530,"timestamp":1774425601371,"change":1.1399993896484375,"changeRate":0.006228823970254783},"impliedVol":0.4482,"impliedVolPercentile":0.6813},{"symbol":"CMCSA","nameCN":"Comcast","changeRate":-0.016769,"change":-0.49,"latestPrice":28.73,"close":28.73,"volume":20226576,"market":"US","high":29.42,"low":28.61,"preClose":29.22,"open":29.16,"turnoverRate":0.005622,"peRate":5.330241,"amplitude":0.027721,"marketValue":103366115407.62,"askSize":61,"bidSize":3,"askPrice":28.76,"bidPrice":28.64,"week52High":37.72,"week52Low":25.75,"changeRate5Day":0.0056,"changeRate20Day":-0.066905,"changeRate60Day":-0.031355,"changeRateWTD":-0.009993,"changeRateMTD":-0.072028,"changeRateQTD":-0.038809,"changeRateYTD":-0.038809,"amount":582842223.780121,"eps":5.39,"lyrEps":5.391749,"lyrPeRate":5.328512,"pbRate":1.066697,"volumeRatio":0.271925,"committee":-0.90625,"roa":0.04795,"roe":0.214102,"changeRate5Min":-0.000174,"earningDate":1776873600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.32,"divideRate":0.045945,"floatMarketCap":103366115407.62,"shortable":3,"shares":3597845994,"floatShares":3597845994,"hourTrading":{"tag":"盘后","latestPrice":28.73,"preClose":28.73,"latestTime":"16:04 EDT","volume":364297,"amount":10466251.352812,"timestamp":1774469063799,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":29.06,"preClose":29.22,"latestTime":"09:29 EDT","volume":11174,"amount":325513.101504,"timestamp":1774445399999,"change":-0.16000000000000014,"changeRate":-0.005475701574264208},"postHourTrading":{"tag":"盘后","latestPrice":28.73,"preClose":28.73,"latestTime":"16:04 EDT","volume":364297,"amount":10466251.352812,"timestamp":1774469063799,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":29.270000457763672,"preClose":29.219999313354492,"latestTime":"20260325 04:00 EDT","volume":322,"amount":9419,"timestamp":1774425601274,"change":0.05000114440917969,"changeRate":0.0017111959474389014},"impliedVol":0.3434,"impliedVolPercentile":0.6135}]}}}