US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Nancy Pelosi Portfolio

2,642.58

+33.221.27%

Number of Gainers:16

Number of Losers:8

Number of Flat:- -

PE:- -

High:2,669.00

Open:2,615.62

Low:2,615.62

Close:2,609.36

Volume:653.00M

Turnover:121.24B

Market Cap:20.67T

Float Cap:19.32T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Clean Energy Fuels US CLNE	2.21	+4.25%	+0.0900	1.70M	3.76M	484.63M
Interactive Brokers US IBKR	67.84	+3.62%	+2.37	7.27M	494.78M	115.07B
Tesla Motors US TSLA	380.85	+3.50%	+12.89	74.61M	28.34B	1.43T
PayPal US PYPL	45.49	+3.36%	+1.48	21.26M	960.10M	41.85B
Block, Inc. US XYZ	61.17	+3.03%	+1.80	6.58M	403.33M	36.64B
Amazon.com US AMZN	210.14	+2.32%	+4.77	44.28M	9.34B	2.25T
American Express US AXP	301.91	+2.17%	+6.41	4.32M	1.31B	207.97B
NVIDIA US NVDA	175.64	+1.70%	+2.94	182.84M	32.26B	4.27T
Netflix US NFLX	93.38	+1.70%	+1.56	34.32M	3.20B	395.68B
AT&T Inc US T	28.76	+1.59%	+0.4500	46.66M	1.34B	201.34B
Apple US AAPL	251.49	+1.41%	+3.50	40.55M	10.21B	3.69T
CrowdStrike Holdings, Inc. US CRWD	413.31	+1.05%	+4.31	3.60M	1.49B	104.82B
Visa US V	304.44	+0.94%	+2.82	7.82M	2.39B	585.74B
Palo Alto Networks US PANW	164.05	+0.68%	+1.10	7.22M	1.19B	133.86B
Alphabet US GOOGL	302.06	+0.35%	+1.06	29.33M	8.88B	3.64T
Microsoft US MSFT	383	+0.30%	+1.13	29.68M	11.40B	2.85T
Comcast US CMCSA	29.01	-0.03%	-0.0100	31.51M	914.62M	104.37B
Warner Bros. Discovery US WBD	27.4	-0.07%	-0.0200	30.00M	823.75M	67.91B
Salesforce.com US CRM	195.18	-0.10%	-0.2000	13.98M	2.73B	180.15B
Roblox Corporation US RBLX	56.84	-0.21%	-0.1200	6.54M	371.44M	40.28B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4598?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4598","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4598\",,,,,undefined,":{"symbol":"BK4598","market":"US","secType":"PLATE","nameCN":"Nancy Pelosi Portfolio","latestPrice":2642.5781,"timestamp":1774295999999,"preClose":2609.3596,"halted":0,"volume":653004494,"delay":0,"changeRate":0.012731,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":33.218506,"latestTime":"03-23 16:00:00 EDT","open":2615.616,"high":2669.0027,"low":2615.616,"amount":121243069192.97957,"amplitude":0.02046,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1774359000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.495629,"peRate":29.467704,"turnoverRate":0.00682,"increases":16,"decrements":8,"flats":0,"marketCap":20672743270080,"floatMarketCap":19317458498656},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4598\",,,,,undefined,":{"symbol":"BK4598","high":2669.0027,"amplitude":0.02046,"preClose":2609.3596,"low":2615.616,"pbRate":"9.495629","latestPrice":2642.5781,"volume":653004494,"delay":0,"open":2615.616,"prevYearClose":2924.567,"prevWeekClose":2609.3596,"prevMonthClose":2713.3894,"prevQuarterClose":2924.567,"fiveDayClose":2702.302,"twentyDayClose":2728.3206,"sixtyDayClose":2955.7969,"secType":"PLATE","market":"US","turnoverRate":0.00682,"peRate":29.467704,"marketCap":20672743270080,"floatMarketCap":19317458498656,"timestamp":1774295999999,"nameCN":"Nancy Pelosi Portfolio"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4598\",,,,undefined,":{"bkCode":"BK4598","up":16,"down":8,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4598\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"CLNE","nameCN":"Clean Energy Fuels","changeRate":0.042453,"change":0.09,"latestPrice":2.21,"close":2.21,"volume":1703043,"market":"US","high":2.26,"low":2.11,"preClose":2.12,"open":2.13,"turnoverRate":0.009864,"peRate":0,"amplitude":0.070755,"marketValue":484629167.36,"askSize":200,"bidSize":151,"askPrice":2.28,"bidPrice":1.87,"week52High":3.11,"week52Low":1.3,"changeRate5Day":0.037559,"changeRate20Day":-0.133333,"changeRate60Day":0.018433,"changeRateWTD":0.042453,"changeRateMTD":-0.022124,"changeRateQTD":0.052381,"changeRateYTD":0.052381,"amount":3762339.29037,"eps":-1.01,"lyrEps":-1.009999,"lyrPeRate":0,"pbRate":0.866305,"volumeRatio":0.934942,"committee":-0.139601,"roa":-0.081465,"roe":-0.346623,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":381563227.24,"shortable":3,"shares":219289216,"floatShares":172653044,"postHourTrading":{"tag":"盘后","latestPrice":2.2299,"preClose":2.21,"latestTime":"19:49 EDT","volume":48619,"amount":106571.12,"timestamp":1774309743236,"change":0.01990000000000025,"changeRate":0.009004524886877942},"overnightTrading":{"tag":"夜盘","latestPrice":2.2100000381469727,"preClose":2.2100000381469727,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":0.7659,"impliedVolPercentile":0.396},{"symbol":"IBKR","nameCN":"Interactive Brokers","changeRate":0.0362,"change":2.37,"latestPrice":67.84,"close":67.84,"volume":7274273,"market":"US","high":69.315,"low":66.81,"preClose":65.47,"open":67.3,"turnoverRate":0.016897,"peRate":30.558571,"amplitude":0.038262,"marketValue":115066341120,"askSize":4,"bidSize":30,"askPrice":67.87,"bidPrice":67.51,"week52High":79.18,"week52Low":32.82,"changeRate5Day":-0.006444,"changeRate20Day":-0.051719,"changeRate60Day":0.028502,"changeRateWTD":0.0362,"changeRateMTD":-0.047057,"changeRateQTD":0.05489,"changeRateYTD":0.05489,"amount":494783038.438866,"eps":2.219999,"lyrEps":2.219999,"lyrPeRate":30.558572,"pbRate":6.587076,"volumeRatio":1.421541,"committee":0.764706,"roa":0.024658,"roe":0.235075,"changeRate5Min":0.00059,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.288,"divideRate":0.004245,"floatMarketCap":29205269451.52,"shortable":3,"shares":1696143000,"floatShares":430502203,"hourTrading":{"tag":"盘前","latestPrice":67.39,"preClose":67.84,"latestTime":"05:17 EDT","volume":2068,"amount":140101.95408,"timestamp":1774343834552,"change":-0.45000000000000284,"changeRate":-0.006633254716981174},"preHourTrading":{"tag":"盘前","latestPrice":67.39,"preClose":67.84,"latestTime":"05:17 EDT","volume":2068,"amount":140101.95408,"timestamp":1774343834552,"change":-0.45000000000000284,"changeRate":-0.006633254716981174},"postHourTrading":{"tag":"盘后","latestPrice":68.0501,"preClose":67.84,"latestTime":"19:58 EDT","volume":666488,"amount":45216186.1995,"timestamp":1774310318844,"change":0.21009999999999707,"changeRate":0.0030969929245282584},"overnightTrading":{"tag":"夜盘","latestPrice":68.6500015258789,"preClose":67.83999633789062,"latestTime":"20260324 04:00 EDT","volume":1730,"amount":118099,"timestamp":1774339201299,"change":0.8100051879882812,"changeRate":0.011939935608986312},"impliedVol":0.5328,"impliedVolPercentile":0.92},{"symbol":"TSLA","nameCN":"Tesla Motors","changeRate":0.035031,"change":12.89,"latestPrice":380.85,"close":380.85,"volume":74606049,"market":"US","high":385.33,"low":372.73,"preClose":367.96,"open":373.09,"turnoverRate":0.026522,"peRate":352.638875,"amplitude":0.034243,"marketValue":1429113721106.4001,"askSize":503,"bidSize":20,"askPrice":379.99,"bidPrice":379.8,"week52High":498.83,"week52Low":214.25,"changeRate5Day":-0.037188,"changeRate20Day":-0.04747,"changeRate60Day":-0.215648,"changeRateWTD":0.035031,"changeRateMTD":-0.053812,"changeRateQTD":-0.15314,"changeRateYTD":-0.15314,"amount":28337232088.163727,"eps":1.08,"lyrEps":1.08,"lyrPeRate":352.638889,"pbRate":17.399147,"volumeRatio":1.23561,"committee":-0.923518,"roa":0.020947,"roe":0.049251,"changeRate5Min":0.00042,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1071331050000.0001,"shortable":3,"shares":3752431984,"floatShares":2813000000,"hourTrading":{"tag":"盘前","latestPrice":379.87,"preClose":380.85,"latestTime":"05:35 EDT","volume":54087,"amount":20637077.66406,"timestamp":1774344944867,"change":-0.9800000000000182,"changeRate":-0.0025731915452278276},"preHourTrading":{"tag":"盘前","latestPrice":379.87,"preClose":380.85,"latestTime":"05:35 EDT","volume":54087,"amount":20637077.66406,"timestamp":1774344944867,"change":-0.9800000000000182,"changeRate":-0.0025731915452278276},"postHourTrading":{"tag":"盘后","latestPrice":381.99,"preClose":380.85,"latestTime":"19:59 EDT","volume":2034360,"amount":774952882.763408,"timestamp":1774310399392,"change":1.1399999999999864,"changeRate":0.002993304450571055},"overnightTrading":{"tag":"夜盘","latestPrice":382.05999755859375,"preClose":380.8500061035156,"latestTime":"20260324 04:00 EDT","volume":339397,"amount":128769295,"timestamp":1774339201314,"change":1.209991455078125,"changeRate":0.003177081359293053},"impliedVol":0.4788,"impliedVolPercentile":0.092},{"symbol":"PYPL","nameCN":"PayPal","changeRate":0.033629,"change":1.48,"latestPrice":45.49,"close":45.49,"volume":21262497,"market":"US","high":45.74,"low":44.01,"preClose":44.01,"open":44.72,"turnoverRate":0.023137,"peRate":8.408503,"amplitude":0.039309,"marketValue":41850800000,"askSize":1,"bidSize":38,"askPrice":45.3,"bidPrice":45.2,"week52High":79.5,"week52Low":38.46,"changeRate5Day":0.001541,"changeRate20Day":0.03269,"changeRate60Day":-0.234304,"changeRateWTD":0.033629,"changeRateMTD":-0.015581,"changeRateQTD":-0.220795,"changeRateYTD":-0.220795,"amount":960102753.930508,"eps":5.41,"lyrEps":5.41,"lyrPeRate":8.408503,"pbRate":2.066094,"volumeRatio":0.963093,"committee":0.948718,"roa":0.048797,"roe":0.25732,"changeRate5Min":-0.000769,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.28,"divideRate":0.006155,"floatMarketCap":41805310000,"shortable":3,"shares":920000000,"floatShares":919000000,"hourTrading":{"tag":"盘前","latestPrice":45.21,"preClose":45.49,"latestTime":"05:22 EDT","volume":3312,"amount":150368.39352,"timestamp":1774344155133,"change":-0.28000000000000114,"changeRate":-0.006155198944823062},"preHourTrading":{"tag":"盘前","latestPrice":45.21,"preClose":45.49,"latestTime":"05:22 EDT","volume":3312,"amount":150368.39352,"timestamp":1774344155133,"change":-0.28000000000000114,"changeRate":-0.006155198944823062},"postHourTrading":{"tag":"盘后","latestPrice":45.326,"preClose":45.49,"latestTime":"19:58 EDT","volume":509339,"amount":23167519.7524,"timestamp":1774310318873,"change":-0.16400000000000148,"changeRate":-0.0036051879533963833},"overnightTrading":{"tag":"夜盘","latestPrice":45.540000915527344,"preClose":45.4900016784668,"latestTime":"20260324 04:00 EDT","volume":5843,"amount":265020,"timestamp":1774339201306,"change":0.049999237060546875,"changeRate":0.0010991258565772833},"impliedVol":0.4782,"impliedVolPercentile":0.804},{"symbol":"XYZ","nameCN":"Block, Inc.","changeRate":0.030318,"change":1.8,"latestPrice":61.17,"close":61.17,"volume":6577008,"market":"US","high":62.21,"low":60.15,"preClose":59.37,"open":60.96,"turnoverRate":0.012135,"peRate":29.090948,"amplitude":0.034698,"marketValue":36640830000,"askSize":4,"bidSize":104,"askPrice":63,"bidPrice":60.39,"week52High":82.5,"week52Low":44.27,"changeRate5Day":0.022055,"changeRate20Day":0.20532,"changeRate60Day":-0.058054,"changeRateWTD":0.030318,"changeRateMTD":-0.039717,"changeRateQTD":-0.060224,"changeRateYTD":-0.060224,"amount":403328723.204956,"eps":2.102716,"lyrEps":2.102716,"lyrPeRate":29.090947,"pbRate":1.65017,"volumeRatio":0.866745,"committee":0.925926,"roa":0.028787,"roe":0.060095,"changeRate5Min":-0.002446,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":33154140000,"shortable":3,"shares":599000000,"floatShares":542000000,"hourTrading":{"tag":"盘前","latestPrice":60.81,"preClose":61.17,"latestTime":"05:07 EDT","volume":431,"amount":26259.279693,"timestamp":1774343235230,"change":-0.35999999999999943,"changeRate":-0.005885237861696901},"preHourTrading":{"tag":"盘前","latestPrice":60.81,"preClose":61.17,"latestTime":"05:07 EDT","volume":431,"amount":26259.279693,"timestamp":1774343235230,"change":-0.35999999999999943,"changeRate":-0.005885237861696901},"postHourTrading":{"tag":"盘后","latestPrice":61.12,"preClose":61.17,"latestTime":"19:59 EDT","volume":85523,"amount":5232782.6525,"timestamp":1774310396548,"change":-0.05000000000000426,"changeRate":-0.0008173941474579738},"overnightTrading":{"tag":"夜盘","latestPrice":61.209999084472656,"preClose":61.16999816894531,"latestTime":"20260324 04:00 EDT","volume":8352,"amount":507127,"timestamp":1774339201313,"change":0.04000091552734375,"changeRate":0.0006539303044748389},"impliedVol":0.5818,"impliedVolPercentile":0.624},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":0.023226,"change":4.77,"latestPrice":210.14,"close":210.14,"volume":44277356,"market":"US","high":212.8,"low":209.51,"preClose":205.37,"open":209.79,"turnoverRate":0.004591,"peRate":29.308228,"amplitude":0.01602,"marketValue":2246441992551.54,"askSize":3,"bidSize":58,"askPrice":209.74,"bidPrice":209.36,"week52High":258.6,"week52Low":161.38,"changeRate5Day":-0.007556,"changeRate20Day":0.023725,"changeRate60Day":-0.09477,"changeRateWTD":0.023226,"changeRateMTD":0.000667,"changeRateQTD":-0.089594,"changeRateYTD":-0.089594,"amount":9341453287.00232,"eps":7.17,"lyrEps":7.17,"lyrPeRate":29.308229,"pbRate":5.464931,"volumeRatio":0.983042,"committee":0.901639,"roa":0.069281,"roe":0.222858,"changeRate5Min":0.023226,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2026689117237.5398,"shortable":3,"shares":10690216011,"floatShares":9644470911,"hourTrading":{"tag":"盘前","latestPrice":209.59,"preClose":210.14,"latestTime":"05:34 EDT","volume":8846,"amount":1858000.04024,"timestamp":1774344886205,"change":-0.549999999999983,"changeRate":-0.002617302750547173},"preHourTrading":{"tag":"盘前","latestPrice":209.59,"preClose":210.14,"latestTime":"05:34 EDT","volume":8846,"amount":1858000.04024,"timestamp":1774344886205,"change":-0.549999999999983,"changeRate":-0.002617302750547173},"postHourTrading":{"tag":"盘后","latestPrice":210.44,"preClose":210.14,"latestTime":"19:59 EDT","volume":2168335,"amount":455712348.136601,"timestamp":1774310395502,"change":0.30000000000001137,"changeRate":0.0014276196821167383},"overnightTrading":{"tag":"夜盘","latestPrice":210.30999755859375,"preClose":210.13999938964844,"latestTime":"20260324 04:00 EDT","volume":115017,"amount":24037926,"timestamp":1774339201318,"change":0.1699981689453125,"changeRate":0.0008089757753834212},"impliedVol":0.3724,"impliedVolPercentile":0.672},{"symbol":"AXP","nameCN":"American Express","changeRate":0.021692,"change":6.41,"latestPrice":301.91,"close":301.91,"volume":4319755,"market":"US","high":304.98,"low":297.963,"preClose":295.5,"open":304.98,"turnoverRate":0.00796,"peRate":19.630039,"amplitude":0.023746,"marketValue":207971202557.23,"askSize":41,"bidSize":33,"askPrice":303.99,"bidPrice":297.8,"week52High":387.49,"week52Low":220.43,"changeRate5Day":0.012441,"changeRate20Day":-0.060173,"changeRate60Day":-0.210053,"changeRateWTD":0.021692,"changeRateMTD":-0.022629,"changeRateQTD":-0.183917,"changeRateYTD":-0.183917,"amount":1306163770.943604,"eps":15.38,"lyrEps":15.397122,"lyrPeRate":19.60821,"pbRate":6.212918,"volumeRatio":1.044735,"committee":-0.108108,"roa":0.037909,"roe":0.339922,"changeRate5Min":-0.00053,"earningDate":1776873600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.28,"divideRate":0.010864,"floatMarketCap":163843165041.15002,"shortable":3,"shares":688851653,"floatShares":542688765,"hourTrading":{"tag":"盘前","latestPrice":300,"preClose":301.91,"latestTime":"05:14 EDT","volume":124,"amount":37344.71048,"timestamp":1774343666959,"change":-1.910000000000025,"changeRate":-0.0063263886588719315},"preHourTrading":{"tag":"盘前","latestPrice":300,"preClose":301.91,"latestTime":"05:14 EDT","volume":124,"amount":37344.71048,"timestamp":1774343666959,"change":-1.910000000000025,"changeRate":-0.0063263886588719315},"postHourTrading":{"tag":"盘后","latestPrice":303.1,"preClose":301.91,"latestTime":"19:59 EDT","volume":278862,"amount":84192855.5886,"timestamp":1774310360391,"change":1.1899999999999977,"changeRate":0.003941571991653134},"overnightTrading":{"tag":"夜盘","latestPrice":302.0199890136719,"preClose":301.9100036621094,"latestTime":"20260324 04:00 EDT","volume":671,"amount":202005,"timestamp":1774339201292,"change":0.1099853515625,"changeRate":0.00036429846718690726},"impliedVol":0.3841,"impliedVolPercentile":0.896},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":0.017024,"change":2.94,"latestPrice":175.64,"close":175.64,"volume":182836294,"market":"US","high":178.37,"low":174.76,"preClose":172.7,"open":177.255,"turnoverRate":0.007807,"peRate":35.844897,"amplitude":0.020903,"marketValue":4268051999999.9995,"askSize":40,"bidSize":37,"askPrice":175.79,"bidPrice":175.65,"week52High":212.1899,"week52Low":86.62,"changeRate5Day":-0.041371,"changeRate20Day":-0.083059,"changeRate60Day":-0.071719,"changeRateWTD":0.017024,"changeRateMTD":-0.008748,"changeRateQTD":-0.058231,"changeRateYTD":-0.058231,"amount":32261990801.95166,"eps":4.9,"lyrEps":4.9,"lyrPeRate":35.844898,"pbRate":27.134405,"volumeRatio":0.943037,"committee":-0.038961,"roa":0.511877,"roe":1.01485,"changeRate5Min":0.017024,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000228,"floatMarketCap":4113504804316.8,"shortable":3,"shares":24300000000,"floatShares":23420091120,"hourTrading":{"tag":"盘前","latestPrice":175.7,"preClose":175.64,"latestTime":"05:35 EDT","volume":45861,"amount":8066773.79376,"timestamp":1774344947376,"change":0.060000000000002274,"changeRate":0.0003416078342063441},"preHourTrading":{"tag":"盘前","latestPrice":175.7,"preClose":175.64,"latestTime":"05:35 EDT","volume":45861,"amount":8066773.79376,"timestamp":1774344947376,"change":0.060000000000002274,"changeRate":0.0003416078342063441},"postHourTrading":{"tag":"盘后","latestPrice":176,"preClose":175.64,"latestTime":"19:59 EDT","volume":7486056,"amount":1314845051.9342,"timestamp":1774310399158,"change":0.36000000000001364,"changeRate":0.0020496470052380647},"overnightTrading":{"tag":"夜盘","latestPrice":176.55999755859375,"preClose":175.63999938964844,"latestTime":"20260324 04:00 EDT","volume":676830,"amount":118600729,"timestamp":1774339201314,"change":0.9199981689453125,"changeRate":0.00523797638432202},"impliedVol":0.4067,"impliedVolPercentile":0.292},{"symbol":"NFLX","nameCN":"Netflix","changeRate":0.01699,"change":1.56,"latestPrice":93.38,"close":93.38,"volume":34315874,"market":"US","high":93.98,"low":91.86,"preClose":91.82,"open":92.04,"turnoverRate":0.008132,"peRate":36.909091,"amplitude":0.023089,"marketValue":395681253489.2,"askSize":313,"bidSize":13,"askPrice":93.46,"bidPrice":93.16,"week52High":134.115,"week52Low":75.01,"changeRate5Day":-0.019118,"changeRate20Day":0.228361,"changeRate60Day":-0.001283,"changeRateWTD":0.01699,"changeRateMTD":-0.029717,"changeRateQTD":-0.004053,"changeRateYTD":-0.004053,"amount":3196323693.125015,"eps":2.53,"lyrEps":2.53,"lyrPeRate":36.909091,"pbRate":14.866579,"volumeRatio":0.897522,"committee":-0.920245,"roa":0.152509,"roe":0.427624,"changeRate5Min":-0.001791,"earningDate":1776268800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":394053725065,"shortable":3,"shares":4237323340,"floatShares":4219894250,"hourTrading":{"tag":"盘前","latestPrice":93.37,"preClose":93.38,"latestTime":"05:33 EDT","volume":1558,"amount":145346.2874,"timestamp":1774344795184,"change":-0.009999999999990905,"changeRate":-0.00010708931248651644},"preHourTrading":{"tag":"盘前","latestPrice":93.37,"preClose":93.38,"latestTime":"05:33 EDT","volume":1558,"amount":145346.2874,"timestamp":1774344795184,"change":-0.009999999999990905,"changeRate":-0.00010708931248651644},"postHourTrading":{"tag":"盘后","latestPrice":93.4565,"preClose":93.38,"latestTime":"19:59 EDT","volume":2589611,"amount":241830786.882801,"timestamp":1774310398868,"change":0.07650000000001,"changeRate":0.000819233240522703},"overnightTrading":{"tag":"夜盘","latestPrice":93.41000366210938,"preClose":93.37999725341797,"latestTime":"20260324 04:00 EDT","volume":45029,"amount":4195250,"timestamp":1774339201310,"change":0.03000640869140625,"changeRate":0.0003213365771469642},"impliedVol":0.4476,"impliedVolPercentile":0.848},{"symbol":"T","nameCN":"AT&T Inc","changeRate":0.015895,"change":0.45,"latestPrice":28.76,"close":28.76,"volume":46656343,"market":"US","high":28.91,"low":27.87,"preClose":28.31,"open":28.275,"turnoverRate":0.006665,"peRate":9.460526,"amplitude":0.036736,"marketValue":201336600300.76,"askSize":1,"bidSize":7,"askPrice":28.85,"bidPrice":28.61,"week52High":29.79,"week52Low":22.95,"changeRate5Day":0.037144,"changeRate20Day":0.008415,"changeRate60Day":0.175797,"changeRateWTD":0.015895,"changeRateMTD":0.026776,"changeRateQTD":0.15781,"changeRateYTD":0.15781,"amount":1337015317.884485,"eps":3.04,"lyrEps":3.053284,"lyrPeRate":9.419366,"pbRate":1.821507,"volumeRatio":0.810123,"committee":0.75,"roa":0.040745,"roe":0.188053,"changeRate5Min":-0.002082,"earningDate":1776787200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1109,"divideRate":0.038627,"floatMarketCap":201336600300.76,"shortable":3,"shares":7000577201,"floatShares":7000577201,"hourTrading":{"tag":"盘前","latestPrice":28.7,"preClose":28.76,"latestTime":"05:13 EDT","volume":25,"amount":717.650025,"timestamp":1774343587876,"change":-0.060000000000002274,"changeRate":-0.002086230876217047},"preHourTrading":{"tag":"盘前","latestPrice":28.7,"preClose":28.76,"latestTime":"05:13 EDT","volume":25,"amount":717.650025,"timestamp":1774343587876,"change":-0.060000000000002274,"changeRate":-0.002086230876217047},"postHourTrading":{"tag":"盘后","latestPrice":28.77,"preClose":28.76,"latestTime":"19:59 EDT","volume":7840985,"amount":225506896.0146,"timestamp":1774310370943,"change":0.00999999999999801,"changeRate":0.00034770514603609215},"overnightTrading":{"tag":"夜盘","latestPrice":28.700000762939453,"preClose":28.760000228881836,"latestTime":"20260324 04:00 EDT","volume":3484,"amount":99960,"timestamp":1774339201313,"change":-0.05999946594238281,"changeRate":-0.002086212290156005},"impliedVol":0.3104,"impliedVolPercentile":0.828},{"symbol":"AAPL","nameCN":"Apple","changeRate":0.014113,"change":3.5,"latestPrice":251.49,"close":251.49,"volume":40546109,"market":"US","high":254.6,"low":250.28,"preClose":247.99,"open":253.97,"turnoverRate":0.002764,"peRate":31.896484,"amplitude":0.01742,"marketValue":3692159898600,"askSize":1,"bidSize":27,"askPrice":251.5,"bidPrice":251.05,"week52High":288.62,"week52Low":169.2101,"changeRate5Day":-0.005261,"changeRate20Day":-0.055188,"changeRate60Day":-0.076627,"changeRateWTD":0.014113,"changeRateMTD":-0.048035,"changeRateQTD":-0.074928,"changeRateYTD":-0.074928,"amount":10212577189.12503,"eps":7.884568,"lyrEps":7.493059,"lyrPeRate":33.563061,"pbRate":41.86597,"volumeRatio":0.905241,"committee":0.928571,"roa":0.243768,"roe":1.520213,"changeRate5Min":0.000477,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.03,"divideRate":0.004096,"floatMarketCap":3689861280000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"hourTrading":{"tag":"盘前","latestPrice":251.3,"preClose":251.49,"latestTime":"05:33 EDT","volume":7999,"amount":2011124.578,"timestamp":1774344795185,"change":-0.18999999999999773,"changeRate":-0.0007554972364706259},"preHourTrading":{"tag":"盘前","latestPrice":251.3,"preClose":251.49,"latestTime":"05:33 EDT","volume":7999,"amount":2011124.578,"timestamp":1774344795185,"change":-0.18999999999999773,"changeRate":-0.0007554972364706259},"postHourTrading":{"tag":"盘后","latestPrice":251.97,"preClose":251.49,"latestTime":"19:59 EDT","volume":3223803,"amount":810708584.327101,"timestamp":1774310397668,"change":0.47999999999998977,"changeRate":0.0019086245973994583},"overnightTrading":{"tag":"夜盘","latestPrice":251.92999267578125,"preClose":251.49000549316406,"latestTime":"20260324 04:00 EDT","volume":54470,"amount":13662213,"timestamp":1774339201308,"change":0.4399871826171875,"changeRate":0.001749521543627097},"impliedVol":0.3063,"impliedVolPercentile":0.608},{"symbol":"CRWD","nameCN":"CrowdStrike Holdings, Inc.","changeRate":0.010538,"change":4.31,"latestPrice":413.31,"close":413.31,"volume":3603293,"market":"US","high":417.43,"low":407,"preClose":409,"open":411.06,"turnoverRate":0.014729,"peRate":0,"amplitude":0.025501,"marketValue":104821239537.9,"askSize":19,"bidSize":21,"askPrice":420,"bidPrice":410.52,"week52High":566.9,"week52Low":298,"changeRate5Day":-0.024844,"changeRate20Day":0.179773,"changeRate60Day":-0.136852,"changeRateWTD":0.010538,"changeRateMTD":0.111108,"changeRateQTD":-0.118291,"changeRateYTD":-0.118291,"amount":1488484292.174347,"eps":-0.65,"lyrEps":-0.65,"lyrPeRate":0,"pbRate":23.670282,"volumeRatio":0.863104,"committee":0.05,"roa":-0.015698,"roe":-0.041369,"changeRate5Min":-0.000145,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":101111920746.75,"shortable":3,"shares":253614090,"floatShares":244639425,"hourTrading":{"tag":"盘前","latestPrice":412.77,"preClose":413.31,"latestTime":"05:33 EDT","volume":358,"amount":147459.8062,"timestamp":1774344813499,"change":-0.5400000000000205,"changeRate":-0.0013065253683676187},"preHourTrading":{"tag":"盘前","latestPrice":412.77,"preClose":413.31,"latestTime":"05:33 EDT","volume":358,"amount":147459.8062,"timestamp":1774344813499,"change":-0.5400000000000205,"changeRate":-0.0013065253683676187},"postHourTrading":{"tag":"盘后","latestPrice":413.88,"preClose":413.31,"latestTime":"19:56 EDT","volume":160364,"amount":66282755.4148,"timestamp":1774310163360,"change":0.5699999999999932,"changeRate":0.0013791101110546399},"overnightTrading":{"tag":"夜盘","latestPrice":412.8800048828125,"preClose":413.30999755859375,"latestTime":"20260324 04:00 EDT","volume":1876,"amount":772633,"timestamp":1774339201301,"change":-0.42999267578125,"changeRate":-0.001040363597109192},"impliedVol":0.4664,"impliedVolPercentile":0.552},{"symbol":"V","nameCN":"Visa","changeRate":0.00935,"change":2.82,"latestPrice":304.44,"close":304.44,"volume":7824542,"market":"US","high":307.85,"low":302.85,"preClose":301.62,"open":305.2,"turnoverRate":0.004619,"peRate":28.596159,"amplitude":0.016577,"marketValue":585742559695.5599,"askSize":30,"bidSize":2,"askPrice":305.11,"bidPrice":301.26,"week52High":375.51,"week52Low":297.0322,"changeRate5Day":-0.018284,"changeRate20Day":-0.006786,"changeRate60Day":-0.138491,"changeRateWTD":0.00935,"changeRateMTD":-0.049041,"changeRateQTD":-0.131932,"changeRateYTD":-0.131932,"amount":2391343890.202454,"eps":10.646185,"lyrEps":10.231129,"lyrPeRate":29.756247,"pbRate":15.323145,"volumeRatio":0.93825,"committee":-0.875,"roa":0.183642,"roe":0.53954,"changeRate5Min":-0.004691,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.52,"divideRate":0.008277,"floatMarketCap":515721360000,"shortable":3,"shares":1923999999,"floatShares":1694000000,"hourTrading":{"tag":"盘前","latestPrice":303.43,"preClose":304.44,"latestTime":"05:17 EDT","volume":330,"amount":100287.4818,"timestamp":1774343854363,"change":-1.009999999999991,"changeRate":-0.003317566679805515},"preHourTrading":{"tag":"盘前","latestPrice":303.43,"preClose":304.44,"latestTime":"05:17 EDT","volume":330,"amount":100287.4818,"timestamp":1774343854363,"change":-1.009999999999991,"changeRate":-0.003317566679805515},"postHourTrading":{"tag":"盘后","latestPrice":305.5,"preClose":304.44,"latestTime":"19:58 EDT","volume":398292,"amount":121252699.2237,"timestamp":1774310301026,"change":1.0600000000000023,"changeRate":0.0034818026540533514},"overnightTrading":{"tag":"夜盘","latestPrice":305,"preClose":304.44000244140625,"latestTime":"20260324 04:00 EDT","volume":1520,"amount":461727,"timestamp":1774339201298,"change":0.55999755859375,"changeRate":0.0018394348774896274},"impliedVol":0.2956,"impliedVolPercentile":0.836},{"symbol":"PANW","nameCN":"Palo Alto Networks","changeRate":0.006751,"change":1.1,"latestPrice":164.05,"close":164.05,"volume":7218791,"market":"US","high":166.35,"low":162.455,"preClose":162.95,"open":164.43,"turnoverRate":0.010462,"peRate":91.094808,"amplitude":0.023903,"marketValue":133864800000,"askSize":61,"bidSize":84,"askPrice":164.94,"bidPrice":163.76,"week52High":223.61,"week52Low":139.5706,"changeRate5Day":-0.020305,"changeRate20Day":0.13813,"changeRate60Day":-0.12795,"changeRateWTD":0.006751,"changeRateMTD":0.101598,"changeRateQTD":-0.109392,"changeRateYTD":-0.109392,"amount":1187552583.205109,"eps":1.800871,"lyrEps":1.6,"lyrPeRate":102.53125,"pbRate":14.251549,"volumeRatio":0.895404,"committee":0.333333,"roa":0.034475,"roe":0.162592,"changeRate5Min":-0.002038,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":113194500000.00002,"shortable":3,"shares":816000000,"floatShares":690000000,"hourTrading":{"tag":"盘前","latestPrice":164.44,"preClose":164.05,"latestTime":"05:29 EDT","volume":74,"amount":12160.46218,"timestamp":1774344597132,"change":0.38999999999998636,"changeRate":0.002377323986589371},"preHourTrading":{"tag":"盘前","latestPrice":164.44,"preClose":164.05,"latestTime":"05:29 EDT","volume":74,"amount":12160.46218,"timestamp":1774344597132,"change":0.38999999999998636,"changeRate":0.002377323986589371},"postHourTrading":{"tag":"盘后","latestPrice":163.7,"preClose":164.05,"latestTime":"19:59 EDT","volume":477549,"amount":78345444.4543,"timestamp":1774310349414,"change":-0.35000000000002274,"changeRate":-0.002133495885400931},"overnightTrading":{"tag":"夜盘","latestPrice":164.22999572753906,"preClose":164.0500030517578,"latestTime":"20260324 04:00 EDT","volume":1312,"amount":214947,"timestamp":1774339201305,"change":0.17999267578125,"changeRate":0.0010971817886797739},"impliedVol":0.4052,"impliedVolPercentile":0.528},{"symbol":"GOOGL","nameCN":"Alphabet","changeRate":0.003522,"change":1.06,"latestPrice":302.06,"close":302.06,"volume":29326946,"market":"US","high":305.98,"low":300.93,"preClose":301,"open":302.11,"turnoverRate":0.002706,"peRate":27.942645,"amplitude":0.016777,"marketValue":3644958020000,"askSize":24,"bidSize":75,"askPrice":301.53,"bidPrice":301.2,"week52High":349,"week52Low":140.53,"changeRate5Day":-0.011454,"changeRate20Day":-0.030274,"changeRate60Day":-0.039097,"changeRateWTD":0.003522,"changeRateMTD":-0.031114,"changeRateQTD":-0.034952,"changeRateYTD":-0.034952,"amount":8884429496.082825,"eps":10.81,"lyrEps":10.800572,"lyrPeRate":27.967037,"pbRate":8.777427,"volumeRatio":1.085603,"committee":0.515152,"roa":0.154273,"roe":0.357047,"changeRate5Min":-0.001157,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.83,"divideRate":0.002748,"floatMarketCap":3273254846802.38,"shortable":3,"shares":12067000000,"floatShares":10836439273,"hourTrading":{"tag":"盘前","latestPrice":301.47,"preClose":302.06,"latestTime":"05:34 EDT","volume":3097,"amount":935319.7051,"timestamp":1774344898245,"change":-0.589999999999975,"changeRate":-0.0019532543203336257},"preHourTrading":{"tag":"盘前","latestPrice":301.47,"preClose":302.06,"latestTime":"05:34 EDT","volume":3097,"amount":935319.7051,"timestamp":1774344898245,"change":-0.589999999999975,"changeRate":-0.0019532543203336257},"postHourTrading":{"tag":"盘后","latestPrice":301.7,"preClose":302.06,"latestTime":"19:59 EDT","volume":2050339,"amount":619304126.864305,"timestamp":1774310394653,"change":-0.36000000000001364,"changeRate":-0.0011918161954579012},"overnightTrading":{"tag":"夜盘","latestPrice":302.0400085449219,"preClose":302.05999755859375,"latestTime":"20260324 04:00 EDT","volume":72666,"amount":21846144,"timestamp":1774339201308,"change":-0.019989013671875,"changeRate":-0.00006617564004978025},"impliedVol":0.3429,"impliedVolPercentile":0.416},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":0.002959,"change":1.13,"latestPrice":383,"close":383,"volume":29680058,"market":"US","high":387.21,"low":381.68,"preClose":381.87,"open":383.9,"turnoverRate":0.003999,"peRate":23.96664,"amplitude":0.014481,"marketValue":2846600641865,"askSize":100,"bidSize":2,"askPrice":382.8,"bidPrice":382.06,"week52High":555.45,"week52Low":344.79,"changeRate5Day":-0.04238,"changeRate20Day":-0.003823,"changeRate60Day":-0.21331,"changeRateWTD":0.002959,"changeRateMTD":-0.0248,"changeRateQTD":-0.208056,"changeRateYTD":-0.208056,"amount":11395830726.468262,"eps":15.980546,"lyrEps":13.699986,"lyrPeRate":27.956233,"pbRate":7.282637,"volumeRatio":0.951363,"committee":-0.960784,"roa":0.148598,"roe":0.343907,"changeRate5Min":0.002959,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.48,"divideRate":0.009086,"floatMarketCap":2842786101660,"shortable":3,"shares":7432377655,"floatShares":7422418020,"hourTrading":{"tag":"盘前","latestPrice":382.05,"preClose":383,"latestTime":"05:34 EDT","volume":14565,"amount":5576736.6291,"timestamp":1774344871046,"change":-0.9499999999999886,"changeRate":-0.002480417754569161},"preHourTrading":{"tag":"盘前","latestPrice":382.05,"preClose":383,"latestTime":"05:34 EDT","volume":14565,"amount":5576736.6291,"timestamp":1774344871046,"change":-0.9499999999999886,"changeRate":-0.002480417754569161},"postHourTrading":{"tag":"盘后","latestPrice":383.9,"preClose":383,"latestTime":"19:59 EDT","volume":3693180,"amount":1414524164.139809,"timestamp":1774310398887,"change":0.8999999999999773,"changeRate":0.0023498694516970687},"overnightTrading":{"tag":"夜盘","latestPrice":383.5,"preClose":383,"latestTime":"20260324 04:00 EDT","volume":70337,"amount":26884410,"timestamp":1774339201310,"change":0.5,"changeRate":0.0013054830287206266},"impliedVol":0.309,"impliedVolPercentile":0.764},{"symbol":"CMCSA","nameCN":"Comcast","changeRate":-0.000345,"change":-0.01,"latestPrice":29.01,"close":29.01,"volume":31505505,"market":"US","high":29.385,"low":28.83,"preClose":29.02,"open":29.125,"turnoverRate":0.008757,"peRate":5.382189,"amplitude":0.019125,"marketValue":104373512285.94,"askSize":40,"bidSize":19,"askPrice":29.34,"bidPrice":28.92,"week52High":37.72,"week52Low":25.75,"changeRate5Day":-0.043837,"changeRate20Day":-0.082833,"changeRate60Day":-0.012594,"changeRateWTD":-0.000345,"changeRateMTD":-0.062984,"changeRateQTD":-0.029441,"changeRateYTD":-0.029441,"amount":914624902.505064,"eps":5.39,"lyrEps":5.391749,"lyrPeRate":5.380443,"pbRate":1.077093,"volumeRatio":0.434581,"committee":-0.355932,"roa":0.04795,"roe":0.214102,"changeRate5Min":-0.000517,"earningDate":1776873600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.32,"divideRate":0.045502,"floatMarketCap":104373512285.94,"shortable":3,"shares":3597845994,"floatShares":3597845994,"postHourTrading":{"tag":"盘后","latestPrice":29.05,"preClose":29.01,"latestTime":"19:59 EDT","volume":7198518,"amount":208837452.3352,"timestamp":1774310371956,"change":0.03999999999999915,"changeRate":0.001378834884522549},"overnightTrading":{"tag":"夜盘","latestPrice":28.90999984741211,"preClose":29.010000228881836,"latestTime":"20260324 04:00 EDT","volume":1662,"amount":48094,"timestamp":1774339201231,"change":-0.10000038146972656,"changeRate":-0.003447100333703823},"impliedVol":0.379,"impliedVolPercentile":0.816},{"symbol":"WBD","nameCN":"Warner Bros. Discovery","changeRate":-0.000729,"change":-0.02,"latestPrice":27.4,"close":27.4,"volume":29999908,"market":"US","high":27.74,"low":27.365,"preClose":27.42,"open":27.74,"turnoverRate":0.012826,"peRate":94.482761,"amplitude":0.013676,"marketValue":67908127037.8,"askSize":100,"bidSize":200,"askPrice":27.7,"bidPrice":27.36,"week52High":30,"week52Low":7.52,"changeRate5Day":-0.003999,"changeRate20Day":-0.052559,"changeRate60Day":-0.060034,"changeRateWTD":-0.000729,"changeRateMTD":-0.027334,"changeRateQTD":-0.049271,"changeRateYTD":-0.049271,"amount":823752928.833695,"eps":0.29,"lyrEps":0.29,"lyrPeRate":94.482759,"pbRate":1.890591,"volumeRatio":0.884981,"committee":0.333333,"roa":0.010249,"roe":0.020775,"changeRate5Min":-0.002003,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":64085953708,"shortable":3,"shares":2478398797,"floatShares":2338903420,"postHourTrading":{"tag":"盘后","latestPrice":27.48,"preClose":27.4,"latestTime":"19:39 EDT","volume":581935,"amount":15945041.9408,"timestamp":1774309178952,"change":0.08000000000000185,"changeRate":0.0029197080291971478},"overnightTrading":{"tag":"夜盘","latestPrice":27.360000610351562,"preClose":27.399999618530273,"latestTime":"20260324 04:00 EDT","volume":1029,"amount":28150,"timestamp":1774339201234,"change":-0.03999900817871094,"changeRate":-0.001459817837065228},"impliedVol":0.1865,"impliedVolPercentile":0.06},{"symbol":"CRM","nameCN":"Salesforce.com","changeRate":-0.001024,"change":-0.2,"latestPrice":195.18,"close":195.18,"volume":13976231,"market":"US","high":198.05,"low":192,"preClose":195.38,"open":197.09,"turnoverRate":0.015142,"peRate":25.023076,"amplitude":0.030965,"marketValue":180151140000,"askSize":100,"bidSize":27,"askPrice":193.49,"bidPrice":193.21,"week52High":296.05,"week52Low":174.57,"changeRate5Day":-0.015932,"changeRate20Day":0.095532,"changeRate60Day":-0.259082,"changeRateWTD":-0.001024,"changeRateMTD":0.002002,"changeRateQTD":-0.263221,"changeRateYTD":-0.263221,"amount":2725842108.426926,"eps":7.8,"lyrEps":7.8,"lyrPeRate":25.023077,"pbRate":3.046078,"volumeRatio":1.075699,"committee":-0.574803,"roa":0.051786,"roe":0.123957,"changeRate5Min":-0.001024,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.664,"divideRate":0.008525,"floatMarketCap":180151140000,"shortable":3,"shares":923000000,"floatShares":923000000,"hourTrading":{"tag":"盘前","latestPrice":193.22,"preClose":195.18,"latestTime":"05:28 EDT","volume":446,"amount":86332.68384,"timestamp":1774344504766,"change":-1.960000000000008,"changeRate":-0.010042012501280909},"preHourTrading":{"tag":"盘前","latestPrice":193.22,"preClose":195.18,"latestTime":"05:28 EDT","volume":446,"amount":86332.68384,"timestamp":1774344504766,"change":-1.960000000000008,"changeRate":-0.010042012501280909},"postHourTrading":{"tag":"盘后","latestPrice":195.1115,"preClose":195.18,"latestTime":"19:59 EDT","volume":1631866,"amount":318458430.0908,"timestamp":1774310376870,"change":-0.06850000000000023,"changeRate":-0.0003509580899682356},"overnightTrading":{"tag":"夜盘","latestPrice":194.97999572753906,"preClose":195.17999267578125,"latestTime":"20260324 04:00 EDT","volume":5253,"amount":1021547,"timestamp":1774339201292,"change":-0.1999969482421875,"changeRate":-0.0010246795560362983},"impliedVol":0.435,"impliedVolPercentile":0.648},{"symbol":"RBLX","nameCN":"Roblox Corporation","changeRate":-0.002107,"change":-0.12,"latestPrice":56.84,"close":56.84,"volume":6536912,"market":"US","high":57.84,"low":55.81,"preClose":56.96,"open":57.06,"turnoverRate":0.011213,"peRate":0,"amplitude":0.035639,"marketValue":40282851711.48,"askSize":57,"bidSize":12,"askPrice":56.9,"bidPrice":56,"week52High":150.59,"week52Low":50.1,"changeRate5Day":-0.039378,"changeRate20Day":-0.08954,"changeRate60Day":-0.298185,"changeRateWTD":-0.002107,"changeRateMTD":-0.172153,"changeRateQTD":-0.298531,"changeRateYTD":-0.298531,"amount":371436015.691528,"eps":-1.544429,"lyrEps":-1.544429,"lyrPeRate":0,"pbRate":102.115299,"volumeRatio":0.740242,"committee":-0.652174,"roa":-0.092064,"roe":-3.672226,"changeRate5Min":0.000792,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":33137720000.000004,"shortable":3,"shares":708706047,"floatShares":583000000,"hourTrading":{"tag":"盘前","latestPrice":56.84,"preClose":56.84,"latestTime":"05:27 EDT","volume":515,"amount":29218.60019,"timestamp":1774344445624,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":56.84,"preClose":56.84,"latestTime":"05:27 EDT","volume":515,"amount":29218.60019,"timestamp":1774344445624,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":56.6919,"preClose":56.84,"latestTime":"19:59 EDT","volume":60866,"amount":3459086.9472,"timestamp":1774310376828,"change":-0.14810000000000656,"changeRate":-0.0026055594651654915},"overnightTrading":{"tag":"夜盘","latestPrice":56.84000015258789,"preClose":56.84000015258789,"latestTime":"20260324 04:00 EDT","volume":12871,"amount":732241,"timestamp":1774339201314,"change":0,"changeRate":0},"impliedVol":0.7361,"impliedVolPercentile":0.736}]}}}