US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Nancy Pelosi Portfolio

2,625.18

+20.400.78%

Number of Gainers:11

Number of Losers:13

Number of Flat:- -

PE:- -

High:2,654.16

Open:2,610.88

Low:2,610.88

Close:2,604.70

Volume:189.63M

Turnover:38.60B

Market Cap:20.54T

Float Cap:19.19T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Interactive Brokers US IBKR	68.52	+3.63%	+2.40	1.85M	127.17M	116.22B
NVIDIA US NVDA	179.4851	+2.45%	+4.29	71.41M	12.80B	4.36T
Tesla Motors US TSLA	390.6801	+2.00%	+7.65	22.19M	8.72B	1.47T
Roblox Corporation US RBLX	55.96	+1.75%	+0.9600	1.95M	111.08M	39.66B
Qualcomm US QCOM	130.76	+1.62%	+2.09	2.03M	267.13M	140.04B
Amazon.com US AMZN	210.1883	+1.42%	+2.95	13.41M	2.84B	2.25T
Netflix US NFLX	91.81	+0.98%	+0.8900	7.87M	722.95M	389.03B
Apple US AAPL	253.4	+0.70%	+1.76	7.71M	1.95B	3.72T
PayPal US PYPL	44.39	+0.41%	+0.1800	4.71M	213.10M	40.84B
AT&T Inc US T	28.96	+0.31%	+0.0900	8.36M	242.29M	202.74B
Clean Energy Fuels US CLNE	2.325	+0.22%	+0.0050	264.58K	618.36K	509.85M
Alphabet US GOOGL	289.9	-0.19%	-0.5400	12.22M	3.57B	3.50T
Warner Bros. Discovery US WBD	27.195	-0.31%	-0.0850	4.82M	131.23M	67.40B
Palo Alto Networks US PANW	156.71	-0.32%	-0.5000	1.70M	270.20M	127.88B
Visa US V	302.47	-0.42%	-1.2900	1.59M	487.05M	581.95B
Block, Inc. US XYZ	59.6	-0.48%	-0.2900	1.57M	96.21M	35.70B
CrowdStrike Holdings, Inc. US CRWD	390.925	-0.53%	-2.0650	820.00K	325.20M	99.14B
Microsoft US MSFT	370.28	-0.66%	-2.4600	10.65M	3.98B	2.75T
Walt Disney US DIS	95.36	-1.07%	-1.0300	2.81M	269.53M	169.11B
Salesforce.com US CRM	180.97	-1.12%	-2.0500	3.34M	615.11M	167.04B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4598?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4598","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4598\",,,,,undefined,":{"symbol":"BK4598","market":"US","secType":"PLATE","nameCN":"Nancy Pelosi Portfolio","latestPrice":2625.1047,"timestamp":1774451800119,"preClose":2604.7024,"halted":0,"volume":189629915,"delay":0,"changeRate":0.007833,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":20.402344,"latestTime":"03-25 11:16:40 EDT","open":2610.878,"high":2654.1587,"low":2610.878,"amount":38597414450.27116,"amplitude":0.016616,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1774468800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.616464,"peRate":29.842691,"turnoverRate":0.00198,"increases":11,"decrements":13,"flats":0,"marketCap":20542432803712,"floatMarketCap":19191601873248},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4598\",,,,,undefined,":{"symbol":"BK4598","high":2654.1587,"amplitude":0.016616,"preClose":2604.7024,"low":2610.878,"pbRate":"9.616464","latestPrice":2625.178,"volume":189625984,"delay":0,"open":2610.878,"prevYearClose":2924.567,"prevWeekClose":2609.3596,"prevMonthClose":2713.3894,"prevQuarterClose":2924.567,"fiveDayClose":2675.1921,"twentyDayClose":2797.709,"sixtyDayClose":2960.468,"secType":"PLATE","market":"US","turnoverRate":0.00198,"peRate":29.842691,"marketCap":20542432803712,"floatMarketCap":19191601873248,"timestamp":1774451799900,"nameCN":"Nancy Pelosi Portfolio"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4598\",,,,undefined,":{"bkCode":"BK4598","up":11,"down":13,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4598\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"IBKR","nameCN":"Interactive Brokers","changeRate":0.036298,"change":2.4,"latestPrice":68.52,"close":68.52,"volume":1845519,"market":"US","high":69.82,"low":66.94,"preClose":66.12,"open":67.15,"turnoverRate":0.004287,"peRate":30.864878,"amplitude":0.043557,"marketValue":116219718360,"askSize":425,"bidSize":76,"askPrice":68.6,"bidPrice":68.57,"week52High":79.18,"week52Low":32.82,"changeRate5Day":0.001023,"changeRate20Day":-0.069654,"changeRate60Day":0.035671,"changeRateWTD":0.046586,"changeRateMTD":-0.037505,"changeRateQTD":0.065464,"changeRateYTD":0.065464,"amount":127167934.395676,"eps":2.219999,"lyrEps":2.219999,"lyrPeRate":30.864879,"pbRate":6.653102,"volumeRatio":0.996769,"committee":-0.728625,"roa":0.024658,"roe":0.235075,"changeRate5Min":-0.00407,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.288,"divideRate":0.004203,"floatMarketCap":29498010949.559998,"shortable":3,"shares":1696143000,"floatShares":430502203,"preHourTrading":{"tag":"盘前","latestPrice":67.31,"preClose":66.12,"latestTime":"09:27 EDT","volume":72402,"amount":4797397.78914,"timestamp":1774445237919,"change":1.1899999999999977,"changeRate":0.01799758015728974},"postHourTrading":{"tag":"盘后","latestPrice":67.148,"preClose":66.12,"latestTime":"19:54 EDT","volume":186785,"amount":12355616.8709,"timestamp":1774396447300,"change":1.0279999999999916,"changeRate":0.015547489413188014},"overnightTrading":{"tag":"夜盘","latestPrice":67.11000061035156,"preClose":66.12000274658203,"latestTime":"20260325 04:00 EDT","volume":2280,"amount":153011,"timestamp":1774425601342,"change":0.9899978637695312,"changeRate":0.014972743839166093},"impliedVol":0.5249,"impliedVolPercentile":0.9044},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":0.024458,"change":4.2851,"latestPrice":179.4851,"close":179.4851,"volume":71413893,"market":"US","high":181.215,"low":176.86,"preClose":175.2,"open":177.1,"turnoverRate":0.003049,"peRate":36.629612,"amplitude":0.024857,"marketValue":4361487929999.9995,"askSize":150,"bidSize":210,"askPrice":179.5,"bidPrice":179.49,"week52High":212.1899,"week52Low":86.62,"changeRate5Day":-0.005072,"changeRate20Day":-0.082199,"changeRate60Day":-0.057969,"changeRateWTD":0.039288,"changeRateMTD":0.012953,"changeRateQTD":-0.037613,"changeRateYTD":-0.037613,"amount":12801930848.032242,"eps":4.9,"lyrEps":4.9,"lyrPeRate":36.629612,"pbRate":27.72843,"volumeRatio":1.446913,"committee":-0.42623,"roa":0.511877,"roe":1.01485,"changeRate5Min":-0.002279,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000223,"floatMarketCap":4203557396682.3115,"shortable":3,"shares":24300000000,"floatShares":23420091120,"preHourTrading":{"tag":"盘前","latestPrice":177.06,"preClose":175.2,"latestTime":"09:29 EDT","volume":2852075,"amount":503253054.46625,"timestamp":1774445399999,"change":1.8600000000000136,"changeRate":0.010616438356164461},"postHourTrading":{"tag":"盘后","latestPrice":176.95,"preClose":175.2,"latestTime":"19:59 EDT","volume":14045518,"amount":2465706240.796729,"timestamp":1774396798992,"change":1.75,"changeRate":0.009988584474885846},"overnightTrading":{"tag":"夜盘","latestPrice":176.97999572753906,"preClose":175.1999969482422,"latestTime":"20260325 04:00 EDT","volume":719933,"amount":127555394,"timestamp":1774425601376,"change":1.779998779296875,"changeRate":0.010159810561085367},"impliedVol":0.3886,"impliedVolPercentile":0.1355},{"symbol":"TSLA","nameCN":"Tesla Motors","changeRate":0.019973,"change":7.6501,"latestPrice":390.6801,"close":390.6801,"volume":22190941,"market":"US","high":396.22,"low":389.28,"preClose":383.03,"open":389.99,"turnoverRate":0.007889,"peRate":361.740819,"amplitude":0.018119,"marketValue":1466000502752.3184,"askSize":140,"bidSize":35,"askPrice":390.82,"bidPrice":390.76,"week52High":498.83,"week52Low":214.25,"changeRate5Day":-0.005346,"changeRate20Day":-0.064015,"changeRate60Day":-0.177844,"changeRateWTD":0.061746,"changeRateMTD":-0.02939,"changeRateQTD":-0.131281,"changeRateYTD":-0.131281,"amount":8723498099.005554,"eps":1.08,"lyrEps":1.08,"lyrPeRate":361.740833,"pbRate":17.848235,"volumeRatio":1.221165,"committee":-0.219048,"roa":0.020947,"roe":0.049251,"changeRate5Min":-0.003545,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1098983121300,"shortable":3,"shares":3752431984,"floatShares":2813000000,"preHourTrading":{"tag":"盘前","latestPrice":389.99,"preClose":383.03,"latestTime":"09:29 EDT","volume":842698,"amount":329225322.05584,"timestamp":1774445399999,"change":6.960000000000036,"changeRate":0.018170900451661847},"postHourTrading":{"tag":"盘后","latestPrice":386.73,"preClose":383.03,"latestTime":"19:59 EDT","volume":1577079,"amount":606071675.060599,"timestamp":1774396799917,"change":3.7000000000000455,"changeRate":0.00965981776884329},"overnightTrading":{"tag":"夜盘","latestPrice":388.2900085449219,"preClose":383.0299987792969,"latestTime":"20260325 04:00 EDT","volume":508532,"amount":197783462,"timestamp":1774425601376,"change":5.260009765625,"changeRate":0.013732631340595948},"impliedVol":0.4747,"impliedVolPercentile":0.0757},{"symbol":"RBLX","nameCN":"Roblox Corporation","changeRate":0.017455,"change":0.96,"latestPrice":55.96,"close":55.96,"volume":1951157,"market":"US","high":57.965,"low":55.79,"preClose":55,"open":56.59,"turnoverRate":0.003347,"peRate":0,"amplitude":0.039545,"marketValue":39659190390.12,"askSize":100,"bidSize":58,"askPrice":55.99,"bidPrice":55.83,"week52High":150.59,"week52Low":50.1,"changeRate5Day":-0.039643,"changeRate20Day":-0.177905,"changeRate60Day":-0.319387,"changeRateWTD":-0.017556,"changeRateMTD":-0.184969,"changeRateQTD":-0.309392,"changeRateYTD":-0.309392,"amount":111076830.51746,"eps":-1.544429,"lyrEps":-1.544429,"lyrPeRate":0,"pbRate":100.534345,"volumeRatio":0.836845,"committee":-0.666667,"roa":-0.092064,"roe":-3.672226,"changeRate5Min":0.000626,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":32624680000,"shortable":3,"shares":708706047,"floatShares":583000000,"preHourTrading":{"tag":"盘前","latestPrice":56.5,"preClose":55,"latestTime":"09:29 EDT","volume":22133,"amount":1236895.312578,"timestamp":1774445399108,"change":1.5,"changeRate":0.02727272727272727},"postHourTrading":{"tag":"盘后","latestPrice":55.35,"preClose":55,"latestTime":"19:59 EDT","volume":428290,"amount":23566008.807,"timestamp":1774396763935,"change":0.3500000000000014,"changeRate":0.00636363636363639},"overnightTrading":{"tag":"夜盘","latestPrice":55.459999084472656,"preClose":55,"latestTime":"20260325 04:00 EDT","volume":8280,"amount":459539,"timestamp":1774425601374,"change":0.45999908447265625,"changeRate":0.00836361971768466},"impliedVol":0.735,"impliedVolPercentile":0.7251},{"symbol":"QCOM","nameCN":"Qualcomm","changeRate":0.016243,"change":2.09,"latestPrice":130.76,"close":130.76,"volume":2033720,"market":"US","high":131.925,"low":130.16,"preClose":128.67,"open":130.16,"turnoverRate":0.001899,"peRate":26.692764,"amplitude":0.013717,"marketValue":140043960000,"askSize":12,"bidSize":57,"askPrice":130.79,"bidPrice":130.77,"week52High":205.95,"week52Low":120.8019,"changeRate5Day":0.002223,"changeRate20Day":-0.103278,"changeRate60Day":-0.251988,"changeRateWTD":0.00662,"changeRateMTD":-0.081484,"changeRateQTD":-0.235545,"changeRateYTD":-0.235545,"amount":267125938.106079,"eps":4.898706,"lyrEps":5.01,"lyrPeRate":26.0998,"pbRate":6.069603,"volumeRatio":0.313696,"committee":0.173913,"roa":0.140469,"roe":0.214801,"changeRate5Min":-0.003961,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.52,"divideRate":0.02692,"floatMarketCap":140043960000,"shortable":3,"shares":1071000000,"floatShares":1071000000,"preHourTrading":{"tag":"盘前","latestPrice":130.5,"preClose":128.67,"latestTime":"09:29 EDT","volume":15417,"amount":2002191.29802,"timestamp":1774445399999,"change":1.8300000000000125,"changeRate":0.0142224294707392},"postHourTrading":{"tag":"盘后","latestPrice":129.5,"preClose":128.67,"latestTime":"19:56 EDT","volume":880484,"amount":113314685.8868,"timestamp":1774396596891,"change":0.8300000000000125,"changeRate":0.006450610087821657},"overnightTrading":{"tag":"夜盘","latestPrice":129.4499969482422,"preClose":128.6699981689453,"latestTime":"20260325 04:00 EDT","volume":8216,"amount":1063628,"timestamp":1774425601365,"change":0.779998779296875,"changeRate":0.006062009717857669},"impliedVol":0.3973,"impliedVolPercentile":0.6175},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":0.014227,"change":2.9483,"latestPrice":210.1883,"close":210.1883,"volume":13406991,"market":"US","high":213.07,"low":210.12,"preClose":207.24,"open":211.62,"turnoverRate":0.00139,"peRate":29.314965,"amplitude":0.014235,"marketValue":2246958329984.871,"askSize":255,"bidSize":142,"askPrice":210.22,"bidPrice":210.19,"week52High":258.6,"week52Low":161.38,"changeRate5Day":0.001517,"changeRate20Day":-0.002144,"changeRate60Day":-0.096042,"changeRateWTD":0.023462,"changeRateMTD":0.000897,"changeRateQTD":-0.089384,"changeRateYTD":-0.089384,"amount":2842040285.002899,"eps":7.17,"lyrEps":7.17,"lyrPeRate":29.314965,"pbRate":5.466187,"volumeRatio":1.122799,"committee":0.117647,"roa":0.069281,"roe":0.222858,"changeRate5Min":-0.002287,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2027154945182.5413,"shortable":3,"shares":10690216011,"floatShares":9644470911,"preHourTrading":{"tag":"盘前","latestPrice":211.66,"preClose":207.24,"latestTime":"09:29 EDT","volume":410642,"amount":86515814.10776,"timestamp":1774445399999,"change":4.4199999999999875,"changeRate":0.02132792897124101},"postHourTrading":{"tag":"盘后","latestPrice":208.9,"preClose":207.24,"latestTime":"19:59 EDT","volume":2705514,"amount":561470236.251399,"timestamp":1774396796273,"change":1.6599999999999966,"changeRate":0.008010036672457038},"overnightTrading":{"tag":"夜盘","latestPrice":209.02000427246094,"preClose":207.24000549316406,"latestTime":"20260325 04:00 EDT","volume":70609,"amount":14749055,"timestamp":1774425601372,"change":1.779998779296875,"changeRate":0.008589069350104749},"impliedVol":0.3813,"impliedVolPercentile":0.7052},{"symbol":"NFLX","nameCN":"Netflix","changeRate":0.009789,"change":0.89,"latestPrice":91.81,"close":91.81,"volume":7871581,"market":"US","high":92.4299,"low":91.235,"preClose":90.92,"open":91.735,"turnoverRate":0.001865,"peRate":36.288538,"amplitude":0.013142,"marketValue":389028655845.4,"askSize":35,"bidSize":55,"askPrice":91.81,"bidPrice":91.8,"week52High":134.115,"week52Low":75.01,"changeRate5Day":-0.030517,"changeRate20Day":0.110157,"changeRate60Day":-0.028157,"changeRateWTD":-0.000109,"changeRateMTD":-0.046031,"changeRateQTD":-0.020798,"changeRateYTD":-0.020798,"amount":722953175.308266,"eps":2.53,"lyrEps":2.53,"lyrPeRate":36.288538,"pbRate":14.616627,"volumeRatio":0.743364,"committee":-0.643243,"roa":0.152509,"roe":0.427624,"changeRate5Min":-0.002823,"earningDate":1776268800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":387428491092.5,"shortable":3,"shares":4237323340,"floatShares":4219894250,"preHourTrading":{"tag":"盘前","latestPrice":91.76,"preClose":90.92,"latestTime":"09:29 EDT","volume":160166,"amount":14653490.43957,"timestamp":1774445399999,"change":0.8400000000000034,"changeRate":0.009238891333040072},"postHourTrading":{"tag":"盘后","latestPrice":91.4216,"preClose":90.92,"latestTime":"19:59 EDT","volume":1924322,"amount":175151063.861701,"timestamp":1774396796971,"change":0.5015999999999963,"changeRate":0.005516937967443866},"overnightTrading":{"tag":"夜盘","latestPrice":91.2300033569336,"preClose":90.91999816894531,"latestTime":"20260325 04:00 EDT","volume":41834,"amount":3824194,"timestamp":1774425601375,"change":0.31000518798828125,"changeRate":0.0034096479787894102},"impliedVol":0.4516,"impliedVolPercentile":0.8645},{"symbol":"AAPL","nameCN":"Apple","changeRate":0.006994,"change":1.76,"latestPrice":253.4,"close":253.4,"volume":7710561,"market":"US","high":254.98,"low":251.6,"preClose":251.64,"open":254.02,"turnoverRate":0.000526,"peRate":32.138729,"amplitude":0.013432,"marketValue":3720200876000,"askSize":250,"bidSize":360,"askPrice":253.4,"bidPrice":253.37,"week52High":288.62,"week52Low":169.2101,"changeRate5Day":0.013843,"changeRate20Day":-0.075958,"changeRate60Day":-0.073153,"changeRateWTD":0.021815,"changeRateMTD":-0.040806,"changeRateQTD":-0.067903,"changeRateYTD":-0.067903,"amount":1952432146.108383,"eps":7.884568,"lyrEps":7.493059,"lyrPeRate":33.817964,"pbRate":42.183931,"volumeRatio":0.574366,"committee":-0.096606,"roa":0.243768,"roe":1.520213,"changeRate5Min":-0.001773,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.03,"divideRate":0.004065,"floatMarketCap":3717884800000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"preHourTrading":{"tag":"盘前","latestPrice":254.01,"preClose":251.64,"latestTime":"09:29 EDT","volume":311014,"amount":78565184.3372,"timestamp":1774445399999,"change":2.3700000000000045,"changeRate":0.009418216499761583},"postHourTrading":{"tag":"盘后","latestPrice":253.34,"preClose":251.64,"latestTime":"19:59 EDT","volume":17372346,"amount":4372278294.83671,"timestamp":1774396781901,"change":1.700000000000017,"changeRate":0.006755682721348025},"overnightTrading":{"tag":"夜盘","latestPrice":253.27999877929688,"preClose":251.63999938964844,"latestTime":"20260325 04:00 EDT","volume":57792,"amount":14620134,"timestamp":1774425601372,"change":1.6399993896484375,"changeRate":0.006517244450907041},"impliedVol":0.3003,"impliedVolPercentile":0.5578},{"symbol":"PYPL","nameCN":"PayPal","changeRate":0.004071,"change":0.18,"latestPrice":44.39,"close":44.39,"volume":4709719,"market":"US","high":45.9599,"low":44.28,"preClose":44.21,"open":45.08,"turnoverRate":0.005125,"peRate":8.205176,"amplitude":0.037998,"marketValue":40838800000,"askSize":100,"bidSize":300,"askPrice":44.41,"bidPrice":44.4,"week52High":79.5,"week52Low":38.46,"changeRate5Day":-0.004485,"changeRate20Day":-0.061919,"changeRate60Day":-0.259797,"changeRateWTD":0.008634,"changeRateMTD":-0.039385,"changeRateQTD":-0.239637,"changeRateYTD":-0.239637,"amount":213099711.148312,"eps":5.41,"lyrEps":5.41,"lyrPeRate":8.205176,"pbRate":2.016133,"volumeRatio":0.746477,"committee":-0.428571,"roa":0.048797,"roe":0.25732,"changeRate5Min":-0.001462,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.28,"divideRate":0.006308,"floatMarketCap":40794410000,"shortable":3,"shares":920000000,"floatShares":919000000,"preHourTrading":{"tag":"盘前","latestPrice":45.03,"preClose":44.21,"latestTime":"09:29 EDT","volume":59790,"amount":2673363.66345,"timestamp":1774445399999,"change":0.8200000000000003,"changeRate":0.018547839855236378},"postHourTrading":{"tag":"盘后","latestPrice":44.48,"preClose":44.21,"latestTime":"19:59 EDT","volume":441113,"amount":19511093.4372,"timestamp":1774396780253,"change":0.269999999999996,"changeRate":0.0061072155620899345},"overnightTrading":{"tag":"夜盘","latestPrice":44.529998779296875,"preClose":44.209999084472656,"latestTime":"20260325 04:00 EDT","volume":12359,"amount":550679,"timestamp":1774425601333,"change":0.31999969482421875,"changeRate":0.007238174653946292},"impliedVol":0.4932,"impliedVolPercentile":0.8247},{"symbol":"T","nameCN":"AT&T Inc","changeRate":0.003117,"change":0.09,"latestPrice":28.96,"close":28.96,"volume":8356889,"market":"US","high":29.135,"low":28.79,"preClose":28.87,"open":28.88,"turnoverRate":0.001194,"peRate":9.526316,"amplitude":0.01195,"marketValue":202736715740.96,"askSize":610,"bidSize":1352,"askPrice":28.96,"bidPrice":28.95,"week52High":29.79,"week52Low":22.95,"changeRate5Day":0.056549,"changeRate20Day":0.03911,"changeRate60Day":0.174848,"changeRateWTD":0.02296,"changeRateMTD":0.033916,"changeRateQTD":0.165862,"changeRateYTD":0.165862,"amount":242291394.608538,"eps":3.04,"lyrEps":3.053284,"lyrPeRate":9.484869,"pbRate":1.834174,"volumeRatio":0.491348,"committee":0.378186,"roa":0.040745,"roe":0.188053,"changeRate5Min":-0.000173,"earningDate":1776787200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1109,"divideRate":0.03836,"floatMarketCap":202736715740.96,"shortable":3,"shares":7000577201,"floatShares":7000577201,"preHourTrading":{"tag":"盘前","latestPrice":28.86,"preClose":28.87,"latestTime":"09:29 EDT","volume":985506,"amount":28452222.451044,"timestamp":1774445384079,"change":-0.010000000000001563,"changeRate":-0.00034638032559756017},"postHourTrading":{"tag":"盘后","latestPrice":28.9601,"preClose":28.87,"latestTime":"19:59 EDT","volume":2017126,"amount":58235968.0501,"timestamp":1774396770974,"change":0.09009999999999962,"changeRate":0.0031208867336335166},"overnightTrading":{"tag":"夜盘","latestPrice":28.950000762939453,"preClose":28.8700008392334,"latestTime":"20260325 04:00 EDT","volume":5066,"amount":146318,"timestamp":1774425601358,"change":0.07999992370605469,"changeRate":0.002771039881555437},"impliedVol":0.3073,"impliedVolPercentile":0.8127},{"symbol":"CLNE","nameCN":"Clean Energy Fuels","changeRate":0.002155,"change":0.005,"latestPrice":2.325,"close":2.325,"volume":264579,"market":"US","high":2.379,"low":2.31,"preClose":2.32,"open":2.34,"turnoverRate":0.001532,"peRate":0,"amplitude":0.029741,"marketValue":509847427.2,"askSize":3022,"bidSize":1320,"askPrice":2.33,"bidPrice":2.32,"week52High":3.11,"week52Low":1.3,"changeRate5Day":0.081395,"changeRate20Day":-0.027197,"changeRate60Day":0.071429,"changeRateWTD":0.096698,"changeRateMTD":0.028761,"changeRateQTD":0.107143,"changeRateYTD":0.107143,"amount":618364.620319,"eps":-1.01,"lyrEps":-1.009999,"lyrPeRate":0,"pbRate":0.911384,"volumeRatio":0.473661,"committee":-0.391985,"roa":-0.081465,"roe":-0.346623,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":401418327.3,"shortable":3,"shares":219289216,"floatShares":172653044,"preHourTrading":{"tag":"盘前","latestPrice":2.35,"preClose":2.32,"latestTime":"09:17 EDT","volume":357,"amount":829.682423,"timestamp":1774444678202,"change":0.03000000000000025,"changeRate":0.012931034482758728},"postHourTrading":{"tag":"盘后","latestPrice":2.24,"preClose":2.32,"latestTime":"19:41 EDT","volume":113764,"amount":263796.301,"timestamp":1774395670358,"change":-0.07999999999999963,"changeRate":-0.034482758620689495},"overnightTrading":{"tag":"夜盘","latestPrice":2.059999942779541,"preClose":2.319999933242798,"latestTime":"20260325 04:00 EDT","volume":31,"amount":67,"timestamp":1774425601195,"change":-0.25999999046325684,"changeRate":-0.11206896463132214},"impliedVol":0.6541,"impliedVolPercentile":0.2271},{"symbol":"GOOGL","nameCN":"Alphabet","changeRate":-0.001859,"change":-0.54,"latestPrice":289.9,"close":289.9,"volume":12220330,"market":"US","high":296,"low":289.8,"preClose":290.44,"open":293.44,"turnoverRate":0.001128,"peRate":26.81776,"amplitude":0.021347,"marketValue":3498223299999.9995,"askSize":58,"bidSize":170,"askPrice":289.91,"bidPrice":289.88,"week52High":349,"week52Low":140.53,"changeRate5Day":-0.057818,"changeRate20Day":-0.073506,"changeRate60Day":-0.075309,"changeRateWTD":-0.036877,"changeRateMTD":-0.070118,"changeRateQTD":-0.073802,"changeRateYTD":-0.073802,"amount":3571592081.463013,"eps":10.81,"lyrEps":10.800572,"lyrPeRate":26.841171,"pbRate":8.424075,"volumeRatio":1.430902,"committee":0.5,"roa":0.154273,"roe":0.357047,"changeRate5Min":-0.004191,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.83,"divideRate":0.002863,"floatMarketCap":3141483745242.6997,"shortable":3,"shares":12067000000,"floatShares":10836439273,"preHourTrading":{"tag":"盘前","latestPrice":293.3,"preClose":290.44,"latestTime":"09:29 EDT","volume":211482,"amount":62174553.30828,"timestamp":1774445399999,"change":2.8600000000000136,"changeRate":0.009847128494697746},"postHourTrading":{"tag":"盘后","latestPrice":293.36,"preClose":290.44,"latestTime":"19:59 EDT","volume":2252432,"amount":655281917.993697,"timestamp":1774396796980,"change":2.920000000000016,"changeRate":0.010053711609971133},"overnightTrading":{"tag":"夜盘","latestPrice":293,"preClose":290.44000244140625,"latestTime":"20260325 04:00 EDT","volume":153291,"amount":44966226,"timestamp":1774425601375,"change":2.55999755859375,"changeRate":0.00881420443835111},"impliedVol":0.3528,"impliedVolPercentile":0.5299},{"symbol":"WBD","nameCN":"Warner Bros. Discovery","changeRate":-0.003116,"change":-0.085,"latestPrice":27.195,"close":27.195,"volume":4823470,"market":"US","high":27.29,"low":27.12,"preClose":27.28,"open":27.28,"turnoverRate":0.002062,"peRate":93.775865,"amplitude":0.006232,"marketValue":67400055284.415,"askSize":2327,"bidSize":18148,"askPrice":27.2,"bidPrice":27.19,"week52High":30,"week52Low":7.52,"changeRate5Day":-0.005667,"changeRate20Day":-0.058997,"changeRate60Day":-0.055729,"changeRateWTD":-0.008206,"changeRateMTD":-0.034611,"changeRateQTD":-0.056384,"changeRateYTD":-0.056384,"amount":131227487.403088,"eps":0.29,"lyrEps":0.29,"lyrPeRate":93.775862,"pbRate":1.876446,"volumeRatio":0.500677,"committee":0.753007,"roa":0.010249,"roe":0.020775,"changeRate5Min":-0.000368,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":63606478506.9,"shortable":3,"shares":2478398797,"floatShares":2338903420,"preHourTrading":{"tag":"盘前","latestPrice":27.28,"preClose":27.28,"latestTime":"09:29 EDT","volume":28226,"amount":770667.32083,"timestamp":1774445399999,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":27.38,"preClose":27.28,"latestTime":"19:51 EDT","volume":5184267,"amount":141428616.7069,"timestamp":1774396296269,"change":0.09999999999999787,"changeRate":0.003665689149560039},"overnightTrading":{"tag":"夜盘","latestPrice":27.34000015258789,"preClose":27.280000686645508,"latestTime":"20260325 04:00 EDT","volume":769,"amount":20999,"timestamp":1774425601341,"change":0.05999946594238281,"changeRate":0.002199393857484564},"impliedVol":0.1972,"impliedVolPercentile":0.0677},{"symbol":"PANW","nameCN":"Palo Alto Networks","changeRate":-0.00318,"change":-0.5,"latestPrice":156.71,"close":156.71,"volume":1702685,"market":"US","high":160.285,"low":156.425,"preClose":157.21,"open":159.3554,"turnoverRate":0.002468,"peRate":87.019003,"amplitude":0.024553,"marketValue":127875360000,"askSize":1,"bidSize":2,"askPrice":156.83,"bidPrice":156.64,"week52High":223.61,"week52Low":139.5706,"changeRate5Day":-0.072228,"changeRate20Day":0.081952,"changeRate60Day":-0.168427,"changeRateWTD":-0.038294,"changeRateMTD":0.05231,"changeRateQTD":-0.14924,"changeRateYTD":-0.14924,"amount":270200359.871597,"eps":1.800871,"lyrEps":1.6,"lyrPeRate":97.94375,"pbRate":13.6139,"volumeRatio":0.718875,"committee":0.333333,"roa":0.034475,"roe":0.162592,"changeRate5Min":-0.00697,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":108129900000,"shortable":3,"shares":816000000,"floatShares":690000000,"preHourTrading":{"tag":"盘前","latestPrice":159.64,"preClose":157.21,"latestTime":"09:29 EDT","volume":20662,"amount":3283910.42436,"timestamp":1774445399999,"change":2.4299999999999784,"changeRate":0.015457031995420001},"postHourTrading":{"tag":"盘后","latestPrice":158.68,"preClose":157.21,"latestTime":"19:59 EDT","volume":303011,"amount":47680607.5165,"timestamp":1774396794762,"change":1.4699999999999989,"changeRate":0.009350550219451682},"overnightTrading":{"tag":"夜盘","latestPrice":158.3800048828125,"preClose":157.2100067138672,"latestTime":"20260325 04:00 EDT","volume":5891,"amount":935069,"timestamp":1774425601373,"change":1.1699981689453125,"changeRate":0.0074422626994399155},"impliedVol":0.4204,"impliedVolPercentile":0.5737},{"symbol":"V","nameCN":"Visa","changeRate":-0.004247,"change":-1.29,"latestPrice":302.47,"close":302.47,"volume":1593495,"market":"US","high":308.45,"low":302.32,"preClose":303.76,"open":305.48,"turnoverRate":0.000941,"peRate":28.411116,"amplitude":0.02018,"marketValue":581952279697.53,"askSize":54,"bidSize":92,"askPrice":302.72,"bidPrice":302.49,"week52High":375.51,"week52Low":297.0322,"changeRate5Day":0.011538,"changeRate20Day":-0.033611,"changeRate60Day":-0.147972,"changeRateWTD":0.002818,"changeRateMTD":-0.055195,"changeRateQTD":-0.13755,"changeRateYTD":-0.13755,"amount":487048478.840332,"eps":10.646185,"lyrEps":10.231129,"lyrPeRate":29.563697,"pbRate":15.223991,"volumeRatio":0.697805,"committee":0.260274,"roa":0.183642,"roe":0.53954,"changeRate5Min":-0.004804,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.52,"divideRate":0.008331,"floatMarketCap":512384180000.00006,"shortable":3,"shares":1923999999,"floatShares":1694000000,"preHourTrading":{"tag":"盘前","latestPrice":304.03,"preClose":303.76,"latestTime":"09:29 EDT","volume":3478,"amount":1062481.8731,"timestamp":1774445399530,"change":0.2699999999999818,"changeRate":0.0008888596260204827},"postHourTrading":{"tag":"盘后","latestPrice":305.7785,"preClose":303.76,"latestTime":"19:59 EDT","volume":398801,"amount":121162332.4033,"timestamp":1774396792860,"change":2.0185000000000173,"changeRate":0.006645048722675854},"overnightTrading":{"tag":"夜盘","latestPrice":305.75,"preClose":303.760009765625,"latestTime":"20260325 04:00 EDT","volume":1151,"amount":352408,"timestamp":1774425601374,"change":1.989990234375,"changeRate":0.0065511922912776955},"impliedVol":0.3015,"impliedVolPercentile":0.8645},{"symbol":"XYZ","nameCN":"Block, Inc.","changeRate":-0.004842,"change":-0.29,"latestPrice":59.6,"close":59.6,"volume":1571410,"market":"US","high":62.13,"low":59.38,"preClose":59.89,"open":60.95,"turnoverRate":0.002899,"peRate":28.344294,"amplitude":0.045918,"marketValue":35700400000,"askSize":100,"bidSize":65,"askPrice":59.61,"bidPrice":59.5,"week52High":82.5,"week52Low":44.27,"changeRate5Day":0.030429,"changeRate20Day":0.147478,"changeRate60Day":-0.100649,"changeRateWTD":0.003874,"changeRateMTD":-0.064364,"changeRateQTD":-0.084345,"changeRateYTD":-0.084345,"amount":96208591.761856,"eps":2.102716,"lyrEps":2.102716,"lyrPeRate":28.344294,"pbRate":1.607816,"volumeRatio":0.763654,"committee":-0.801802,"roa":0.028787,"roe":0.060095,"changeRate5Min":-0.003179,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":32303200000,"shortable":3,"shares":599000000,"floatShares":542000000,"preHourTrading":{"tag":"盘前","latestPrice":61.48,"preClose":59.89,"latestTime":"09:29 EDT","volume":8705,"amount":531169.637665,"timestamp":1774445371078,"change":1.5899999999999963,"changeRate":0.02654867256637162},"postHourTrading":{"tag":"盘后","latestPrice":60.76,"preClose":59.89,"latestTime":"19:59 EDT","volume":363603,"amount":21782117.5969,"timestamp":1774396757122,"change":0.8699999999999974,"changeRate":0.014526632158958048},"overnightTrading":{"tag":"夜盘","latestPrice":60.88999938964844,"preClose":59.88999938964844,"latestTime":"20260325 04:00 EDT","volume":21213,"amount":1298033,"timestamp":1774425601358,"change":1,"changeRate":0.01669727851379546},"impliedVol":0.5888,"impliedVolPercentile":0.6295},{"symbol":"CRWD","nameCN":"CrowdStrike Holdings, Inc.","changeRate":-0.005255,"change":-2.065,"latestPrice":390.925,"close":390.925,"volume":820003,"market":"US","high":400.32,"low":390.2,"preClose":392.99,"open":398.98,"turnoverRate":0.003352,"peRate":0,"amplitude":0.025751,"marketValue":99144088133.25,"askSize":92,"bidSize":20,"askPrice":391.25,"bidPrice":390.7,"week52High":566.9,"week52Low":298,"changeRate5Day":-0.102992,"changeRate20Day":0.076009,"changeRate60Day":-0.187587,"changeRateWTD":-0.044193,"changeRateMTD":0.05093,"changeRateQTD":-0.166044,"changeRateYTD":-0.166044,"amount":325200782.650116,"eps":-0.65,"lyrEps":-0.65,"lyrPeRate":0,"pbRate":22.388292,"volumeRatio":0.694743,"committee":-0.642857,"roa":-0.015698,"roe":-0.041369,"changeRate5Min":-0.004108,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":95635667218.125,"shortable":3,"shares":253614090,"floatShares":244639425,"preHourTrading":{"tag":"盘前","latestPrice":399.5,"preClose":392.99,"latestTime":"09:29 EDT","volume":21723,"amount":8660589.07116,"timestamp":1774445399999,"change":6.509999999999991,"changeRate":0.016565307005267284},"postHourTrading":{"tag":"盘后","latestPrice":396.3,"preClose":392.99,"latestTime":"19:59 EDT","volume":78286,"amount":30835155.1402,"timestamp":1774396798070,"change":3.3100000000000023,"changeRate":0.008422606173185073},"overnightTrading":{"tag":"夜盘","latestPrice":396.8699951171875,"preClose":392.989990234375,"latestTime":"20260325 04:00 EDT","volume":5972,"amount":2371011,"timestamp":1774425601372,"change":3.8800048828125,"changeRate":0.009873037429015703},"impliedVol":0.4767,"impliedVolPercentile":0.5498},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":-0.0066,"change":-2.46,"latestPrice":370.28,"close":370.28,"volume":10646953,"market":"US","high":377.06,"low":370.17,"preClose":372.74,"open":376.92,"turnoverRate":0.001434,"peRate":23.170673,"amplitude":0.018485,"marketValue":2752060798093.4,"askSize":2,"bidSize":174,"askPrice":370.33,"bidPrice":370.23,"week52High":555.45,"week52Low":344.79,"changeRate5Day":-0.054902,"changeRate20Day":-0.075686,"changeRate60Day":-0.240778,"changeRateWTD":-0.030351,"changeRateMTD":-0.057188,"changeRateQTD":-0.234358,"changeRateYTD":-0.234358,"amount":3982708710.963593,"eps":15.980546,"lyrEps":13.699986,"lyrPeRate":27.027765,"pbRate":7.04077,"volumeRatio":1.113124,"committee":0.857143,"roa":0.148598,"roe":0.343907,"changeRate5Min":-0.002613,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.48,"divideRate":0.009398,"floatMarketCap":2748372944445.5996,"shortable":3,"shares":7432377655,"floatShares":7422418020,"preHourTrading":{"tag":"盘前","latestPrice":376.92,"preClose":372.74,"latestTime":"09:29 EDT","volume":378464,"amount":142307754.92672,"timestamp":1774445399999,"change":4.180000000000007,"changeRate":0.011214251220690044},"postHourTrading":{"tag":"盘后","latestPrice":374.6771,"preClose":372.74,"latestTime":"19:59 EDT","volume":5951742,"amount":2219493847.04432,"timestamp":1774396797339,"change":1.9370999999999867,"changeRate":0.005196920105167105},"overnightTrading":{"tag":"夜盘","latestPrice":374.8500061035156,"preClose":372.739990234375,"latestTime":"20260325 04:00 EDT","volume":156891,"amount":58794979,"timestamp":1774425601374,"change":2.110015869140625,"changeRate":0.005660825037350752},"impliedVol":0.3247,"impliedVolPercentile":0.8606},{"symbol":"DIS","nameCN":"Walt Disney","changeRate":-0.010686,"change":-1.03,"latestPrice":95.36,"close":95.36,"volume":2811765,"market":"US","high":97.18,"low":95.18,"preClose":96.39,"open":96.925,"turnoverRate":0.001586,"peRate":14.034428,"amplitude":0.020749,"marketValue":169110179265.92,"askSize":200,"bidSize":320,"askPrice":95.38,"bidPrice":95.34,"week52High":124.69,"week52Low":80.1,"changeRate5Day":-0.040837,"changeRate20Day":-0.092242,"changeRate60Day":-0.160268,"changeRateWTD":-0.041704,"changeRateMTD":-0.100717,"changeRateQTD":-0.161818,"changeRateYTD":-0.161818,"amount":269534335.875778,"eps":6.794719,"lyrEps":6.875831,"lyrPeRate":13.868869,"pbRate":1.558964,"volumeRatio":0.678871,"committee":0.230769,"roa":0.043656,"roe":0.120237,"changeRate5Min":-0.000681,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2538,"divideRate":0.013148,"floatMarketCap":169110179265.92,"shortable":3,"shares":1773386947,"floatShares":1773386947,"preHourTrading":{"tag":"盘前","latestPrice":97.1,"preClose":96.39,"latestTime":"09:29 EDT","volume":25014,"amount":2424168.0243,"timestamp":1774445380396,"change":0.7099999999999937,"changeRate":0.007365909326693575},"postHourTrading":{"tag":"盘后","latestPrice":96.7986,"preClose":96.39,"latestTime":"19:59 EDT","volume":811169,"amount":78197924.2892,"timestamp":1774396770481,"change":0.40859999999999275,"changeRate":0.004239028944911223},"overnightTrading":{"tag":"夜盘","latestPrice":96.94000244140625,"preClose":96.38999938964844,"latestTime":"20260325 04:00 EDT","volume":3004,"amount":291185,"timestamp":1774425601376,"change":0.5500030517578125,"changeRate":0.005706017794797068},"impliedVol":0.3377,"impliedVolPercentile":0.6335},{"symbol":"CRM","nameCN":"Salesforce.com","changeRate":-0.011201,"change":-2.05,"latestPrice":180.97,"close":180.97,"volume":3338626,"market":"US","high":187.385,"low":180.63,"preClose":183.02,"open":185.28,"turnoverRate":0.003617,"peRate":23.201281,"amplitude":0.036909,"marketValue":167035310000,"askSize":65,"bidSize":1,"askPrice":181.04,"bidPrice":180.89,"week52High":296.05,"week52Low":174.57,"changeRate5Day":-0.068797,"changeRate20Day":-0.056219,"changeRate60Day":-0.319866,"changeRateWTD":-0.073754,"changeRateMTD":-0.070948,"changeRateQTD":-0.316862,"changeRateYTD":-0.316862,"amount":615114432.956238,"eps":7.8,"lyrEps":7.8,"lyrPeRate":23.201282,"pbRate":2.824309,"volumeRatio":0.838211,"committee":-0.969697,"roa":0.051786,"roe":0.123957,"changeRate5Min":-0.003167,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6655,"divideRate":0.009203,"floatMarketCap":167035310000,"shortable":3,"shares":923000000,"floatShares":923000000,"preHourTrading":{"tag":"盘前","latestPrice":184.5,"preClose":183.02,"latestTime":"09:29 EDT","volume":43764,"amount":8074962.16128,"timestamp":1774445376089,"change":1.4799999999999898,"changeRate":0.008086547918260243},"postHourTrading":{"tag":"盘后","latestPrice":184,"preClose":183.02,"latestTime":"19:59 EDT","volume":2940018,"amount":538261506.087799,"timestamp":1774396797086,"change":0.9799999999999898,"changeRate":0.005354606053983115},"overnightTrading":{"tag":"夜盘","latestPrice":184.16000366210938,"preClose":183.02000427246094,"latestTime":"20260325 04:00 EDT","volume":7080,"amount":1305530,"timestamp":1774425601371,"change":1.1399993896484375,"changeRate":0.006228823970254783},"impliedVol":0.4451,"impliedVolPercentile":0.6534}]}}}