US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Nancy Pelosi Portfolio

2,652.20

+42.761.64%

Number of Gainers:20

Number of Losers:4

Number of Flat:- -

PE:- -

High:2,669.00

Open:2,615.62

Low:2,615.62

Close:2,609.36

Volume:436.67M

Turnover:85.88B

Market Cap:20.74T

Float Cap:19.38T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Clean Energy Fuels US CLNE	2.245	+5.90%	+0.1250	1.13M	2.50M	492.30M
Interactive Brokers US IBKR	68.56	+4.72%	+3.09	2.66M	181.44M	116.29B
Tesla Motors US TSLA	381.5751	+3.70%	+13.62	60.86M	23.17B	1.43T
PayPal US PYPL	45.6	+3.61%	+1.59	13.48M	609.18M	41.95B
Block, Inc. US XYZ	61.435	+3.48%	+2.07	4.07M	249.90M	36.80B
American Express US AXP	304.32	+2.98%	+8.82	2.48M	750.74M	209.63B
Amazon.com US AMZN	211.195	+2.84%	+5.83	31.00M	6.55B	2.26T
NVIDIA US NVDA	176.585	+2.25%	+3.89	140.62M	24.87B	4.29T
Netflix US NFLX	93.84	+2.20%	+2.02	22.53M	2.09B	397.63B
Visa US V	307.36	+1.90%	+5.74	4.26M	1.30B	591.36B
CrowdStrike Holdings, Inc. US CRWD	416.08	+1.73%	+7.08	2.38M	983.22M	105.52B
Apple US AAPL	252.26	+1.72%	+4.27	23.82M	6.01B	3.70T
AT&T Inc US T	28.73	+1.48%	+0.4200	22.96M	655.59M	201.13B
Palo Alto Networks US PANW	165.325	+1.46%	+2.38	3.18M	524.07M	134.91B
Alphabet US GOOGL	302.99	+0.66%	+1.99	20.18M	6.13B	3.66T
Roblox Corporation US RBLX	57.22	+0.46%	+0.2600	4.49M	255.05M	40.55B
Microsoft US MSFT	383.165	+0.34%	+1.30	18.25M	7.02B	2.85T
Comcast US CMCSA	29.105	+0.29%	+0.0850	12.22M	355.01M	104.72B
Salesforce.com US CRM	195.835	+0.23%	+0.4550	8.88M	1.73B	180.76B
Warner Bros. Discovery US WBD	27.4629	+0.16%	+0.0429	20.39M	560.13M	68.06B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4598?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4598","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4598\",,,,,undefined,":{"symbol":"BK4598","market":"US","secType":"PLATE","nameCN":"Nancy Pelosi Portfolio","latestPrice":2652.1191,"timestamp":1774292172520,"preClose":2609.3596,"halted":0,"volume":436695521,"delay":0,"changeRate":0.016387,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":42.759521,"latestTime":"03-23 14:56:12 EDT","open":2615.616,"high":2669.0027,"low":2615.616,"amount":85884982574.79597,"amplitude":0.02046,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1774296000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.671164,"peRate":30.012441,"turnoverRate":0.004561,"increases":20,"decrements":4,"flats":0,"marketCap":20743960378752,"floatMarketCap":19382872526368},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4598\",,,,,undefined,":{"symbol":"BK4598","high":2669.0027,"amplitude":0.02046,"preClose":2609.3596,"low":2615.616,"pbRate":"9.671164","latestPrice":2652.1965,"volume":436669366,"delay":0,"open":2615.616,"prevYearClose":2924.567,"prevWeekClose":2609.3596,"prevMonthClose":2713.3894,"prevQuarterClose":2924.567,"fiveDayClose":2702.302,"twentyDayClose":2728.3206,"sixtyDayClose":2955.7969,"secType":"PLATE","market":"US","turnoverRate":0.004561,"peRate":30.012441,"marketCap":20745204464512,"floatMarketCap":19384027926816,"timestamp":1774292171458,"nameCN":"Nancy Pelosi Portfolio"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4598\",,,,undefined,":{"bkCode":"BK4598","up":20,"down":4,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4598\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"CLNE","nameCN":"Clean Energy Fuels","changeRate":0.058962,"change":0.125,"latestPrice":2.245,"close":2.245,"volume":1132162,"market":"US","high":2.26,"low":2.11,"preClose":2.12,"open":2.12,"turnoverRate":0.006557,"peRate":0,"amplitude":0.070755,"marketValue":492304289.92,"askSize":2352,"bidSize":4858,"askPrice":2.25,"bidPrice":2.24,"week52High":3.11,"week52Low":1.3,"changeRate5Day":0.053991,"changeRate20Day":-0.119608,"changeRate60Day":0.034562,"changeRateWTD":0.058962,"changeRateMTD":-0.006637,"changeRateQTD":0.069048,"changeRateYTD":0.069048,"amount":2499993.945585,"eps":-1.01,"lyrEps":-1.009999,"lyrPeRate":0,"pbRate":0.880025,"volumeRatio":0.741284,"committee":0.356498,"roa":-0.081465,"roe":-0.346623,"changeRate5Min":0.004474,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":387606083.78,"shortable":3,"shares":219289216,"floatShares":172653044,"preHourTrading":{"tag":"盘前","latestPrice":2.16,"preClose":2.12,"latestTime":"09:13 EDT","volume":3938,"amount":8377.18926,"timestamp":1774271618931,"change":0.040000000000000036,"changeRate":0.018867924528301903},"postHourTrading":{"tag":"盘后","latestPrice":2.1031,"preClose":2.12,"latestTime":"19:43 EDT","volume":227865,"amount":483032.00506,"timestamp":1774050188831,"change":-0.016900000000000137,"changeRate":-0.007971698113207611},"overnightTrading":{"tag":"夜盘","latestPrice":2.049999952316284,"preClose":2.119999885559082,"latestTime":"20260323 04:00 EDT","volume":346,"amount":707,"timestamp":1774252800719,"change":-0.06999993324279785,"changeRate":-0.03301883821769057},"impliedVol":0.5581,"impliedVolPercentile":0.1116},{"symbol":"IBKR","nameCN":"Interactive Brokers","changeRate":0.047197,"change":3.09,"latestPrice":68.56,"close":68.56,"volume":2655462,"market":"US","high":69.315,"low":66.81,"preClose":65.47,"open":67.3,"turnoverRate":0.006168,"peRate":30.882896,"amplitude":0.038262,"marketValue":116287564080,"askSize":2,"bidSize":9,"askPrice":68.56,"bidPrice":68.54,"week52High":79.18,"week52Low":32.82,"changeRate5Day":0.004101,"changeRate20Day":-0.041655,"changeRate60Day":0.039418,"changeRateWTD":0.047197,"changeRateMTD":-0.036943,"changeRateQTD":0.066086,"changeRateYTD":0.066086,"amount":181440227.28241,"eps":2.219999,"lyrEps":2.219999,"lyrPeRate":30.882897,"pbRate":6.656986,"volumeRatio":0.618909,"committee":0.636364,"roa":0.024658,"roe":0.235075,"changeRate5Min":-0.001893,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.288,"divideRate":0.004201,"floatMarketCap":29515231037.68,"shortable":3,"shares":1696143000,"floatShares":430502203,"preHourTrading":{"tag":"盘前","latestPrice":67.44,"preClose":65.47,"latestTime":"09:29 EDT","volume":50485,"amount":3354424.582725,"timestamp":1774272599999,"change":1.9699999999999989,"changeRate":0.03009011761111958},"postHourTrading":{"tag":"盘后","latestPrice":66.3,"preClose":65.47,"latestTime":"19:57 EDT","volume":558977,"amount":36605076.85241,"timestamp":1774051026780,"change":0.8299999999999983,"changeRate":0.012677562242248332},"overnightTrading":{"tag":"夜盘","latestPrice":64.61000061035156,"preClose":65.47000122070312,"latestTime":"20260323 04:00 EDT","volume":3531,"amount":229581,"timestamp":1774252801020,"change":-0.8600006103515625,"changeRate":-0.01313579646122888},"impliedVol":0.5141,"impliedVolPercentile":0.8924},{"symbol":"TSLA","nameCN":"Tesla Motors","changeRate":0.037002,"change":13.6151,"latestPrice":381.5751,"close":381.5751,"volume":60858621,"market":"US","high":385.33,"low":372.73,"preClose":367.96,"open":373.085,"turnoverRate":0.021635,"peRate":353.310264,"amplitude":0.034243,"marketValue":1431834609537.9985,"askSize":260,"bidSize":50,"askPrice":381.58,"bidPrice":381.56,"week52High":498.83,"week52Low":214.25,"changeRate5Day":-0.035355,"changeRate20Day":-0.045657,"changeRate60Day":-0.214155,"changeRateWTD":0.037002,"changeRateMTD":-0.052011,"changeRateQTD":-0.151527,"changeRateYTD":-0.151527,"amount":23165244961.500916,"eps":1.08,"lyrEps":1.08,"lyrPeRate":353.310278,"pbRate":17.432273,"volumeRatio":1.202116,"committee":0.988304,"roa":0.020947,"roe":0.049251,"changeRate5Min":-0.000615,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1073370756300,"shortable":3,"shares":3752431984,"floatShares":2813000000,"preHourTrading":{"tag":"盘前","latestPrice":373.19,"preClose":367.96,"latestTime":"09:29 EDT","volume":2675695,"amount":985284815.8945,"timestamp":1774272599999,"change":5.230000000000018,"changeRate":0.014213501467550871},"postHourTrading":{"tag":"盘后","latestPrice":372.25,"preClose":367.96,"latestTime":"19:59 EDT","volume":4083128,"amount":1505523528.169726,"timestamp":1774051199864,"change":4.2900000000000205,"changeRate":0.011658875964778836},"overnightTrading":{"tag":"夜盘","latestPrice":359.1199951171875,"preClose":367.9599914550781,"latestTime":"20260323 04:00 EDT","volume":988353,"amount":358431832,"timestamp":1774252801041,"change":-8.839996337890625,"changeRate":-0.024024341078314877},"impliedVol":0.4766,"impliedVolPercentile":0.0757},{"symbol":"PYPL","nameCN":"PayPal","changeRate":0.036128,"change":1.59,"latestPrice":45.6,"close":45.6,"volume":13475475,"market":"US","high":45.74,"low":44.01,"preClose":44.01,"open":44.74,"turnoverRate":0.014663,"peRate":8.428836,"amplitude":0.039309,"marketValue":41952000000,"askSize":403,"bidSize":21,"askPrice":45.6,"bidPrice":45.59,"week52High":79.5,"week52Low":38.46,"changeRate5Day":0.003963,"changeRate20Day":0.035187,"changeRate60Day":-0.232452,"changeRateWTD":0.036128,"changeRateMTD":-0.013201,"changeRateQTD":-0.218911,"changeRateYTD":-0.218911,"amount":609178354.490376,"eps":5.41,"lyrEps":5.41,"lyrPeRate":8.428835,"pbRate":2.07109,"volumeRatio":0.727972,"committee":-0.8125,"roa":0.048797,"roe":0.25732,"changeRate5Min":-0.000767,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.28,"divideRate":0.00614,"floatMarketCap":41906400000,"shortable":3,"shares":920000000,"floatShares":919000000,"preHourTrading":{"tag":"盘前","latestPrice":44.7,"preClose":44.01,"latestTime":"09:29 EDT","volume":2782180,"amount":122441043.0854,"timestamp":1774272599961,"change":0.6900000000000048,"changeRate":0.015678254942058732},"postHourTrading":{"tag":"盘后","latestPrice":44.2516,"preClose":44.01,"latestTime":"19:59 EDT","volume":4466521,"amount":196594507.177852,"timestamp":1774051152326,"change":0.24160000000000537,"changeRate":0.005489661440581808},"overnightTrading":{"tag":"夜盘","latestPrice":43.34000015258789,"preClose":44.0099983215332,"latestTime":"20260323 04:00 EDT","volume":39055,"amount":1698885,"timestamp":1774252801033,"change":-0.6699981689453125,"changeRate":-0.015223771745010405},"impliedVol":0.4735,"impliedVolPercentile":0.7888},{"symbol":"XYZ","nameCN":"Block, Inc.","changeRate":0.034782,"change":2.065,"latestPrice":61.435,"close":61.435,"volume":4071569,"market":"US","high":62.21,"low":60.15,"preClose":59.37,"open":60.2,"turnoverRate":0.007512,"peRate":29.216975,"amplitude":0.034698,"marketValue":36799565000,"askSize":128,"bidSize":1,"askPrice":61.45,"bidPrice":61.43,"week52High":82.5,"week52Low":44.27,"changeRate5Day":0.026483,"changeRate20Day":0.210542,"changeRate60Day":-0.053973,"changeRateWTD":0.034782,"changeRateMTD":-0.035557,"changeRateQTD":-0.056153,"changeRateYTD":-0.056153,"amount":249903854.527679,"eps":2.102716,"lyrEps":2.102716,"lyrPeRate":29.216975,"pbRate":1.657319,"volumeRatio":0.639944,"committee":-0.984496,"roa":0.028787,"roe":0.060095,"changeRate5Min":-0.000488,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":33297770000,"shortable":3,"shares":599000000,"floatShares":542000000,"preHourTrading":{"tag":"盘前","latestPrice":60.5402,"preClose":59.37,"latestTime":"09:29 EDT","volume":11484,"amount":687342.182472,"timestamp":1774272570136,"change":1.1702000000000012,"changeRate":0.01971029139295943},"postHourTrading":{"tag":"盘后","latestPrice":60,"preClose":59.37,"latestTime":"19:56 EDT","volume":516235,"amount":30656575.084868,"timestamp":1774050963020,"change":0.6300000000000026,"changeRate":0.010611419909045015},"overnightTrading":{"tag":"夜盘","latestPrice":58.38999938964844,"preClose":59.369998931884766,"latestTime":"20260323 04:00 EDT","volume":24772,"amount":1465438,"timestamp":1774252801030,"change":-0.9799995422363281,"changeRate":-0.016506645778462656},"impliedVol":0.5773,"impliedVolPercentile":0.6135},{"symbol":"AXP","nameCN":"American Express","changeRate":0.029848,"change":8.82,"latestPrice":304.32,"close":304.32,"volume":2483234,"market":"US","high":304.79,"low":297.963,"preClose":295.5,"open":304.26,"turnoverRate":0.004576,"peRate":19.786736,"amplitude":0.023103,"marketValue":209631335040.96,"askSize":80,"bidSize":5,"askPrice":304.36,"bidPrice":304.13,"week52High":387.49,"week52Low":220.43,"changeRate5Day":0.020523,"changeRate20Day":-0.052671,"changeRate60Day":-0.203747,"changeRateWTD":0.029848,"changeRateMTD":-0.014827,"changeRateQTD":-0.177402,"changeRateYTD":-0.177402,"amount":750740718.071411,"eps":15.38,"lyrEps":15.397122,"lyrPeRate":19.764733,"pbRate":6.262512,"volumeRatio":0.716276,"committee":-0.777778,"roa":0.037909,"roe":0.339922,"changeRate5Min":0.000099,"earningDate":1776873600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.28,"divideRate":0.010778,"floatMarketCap":165151044964.8,"shortable":3,"shares":688851653,"floatShares":542688765,"preHourTrading":{"tag":"盘前","latestPrice":306.05,"preClose":295.5,"latestTime":"09:29 EDT","volume":19181,"amount":5807338.72577,"timestamp":1774272563227,"change":10.550000000000011,"changeRate":0.035702199661590564},"postHourTrading":{"tag":"盘后","latestPrice":298.15,"preClose":295.5,"latestTime":"19:59 EDT","volume":1477296,"amount":436566301.5366,"timestamp":1774051190281,"change":2.6499999999999773,"changeRate":0.008967851099830719},"overnightTrading":{"tag":"夜盘","latestPrice":291.2099914550781,"preClose":295.5,"latestTime":"20260323 04:00 EDT","volume":2665,"amount":780864,"timestamp":1774252801004,"change":-4.290008544921875,"changeRate":-0.014517795414287224},"impliedVol":0.3735,"impliedVolPercentile":0.8566},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":0.028363,"change":5.825,"latestPrice":211.195,"close":211.195,"volume":30998572,"market":"US","high":212.8,"low":209.51,"preClose":205.37,"open":209.78,"turnoverRate":0.003214,"peRate":29.455369,"amplitude":0.01602,"marketValue":2257720170443.145,"askSize":100,"bidSize":180,"askPrice":211.21,"bidPrice":211.19,"week52High":258.6,"week52Low":161.38,"changeRate5Day":-0.002574,"changeRate20Day":0.028864,"changeRate60Day":-0.090226,"changeRateWTD":0.028363,"changeRateMTD":0.00569,"changeRateQTD":-0.085023,"changeRateYTD":-0.085023,"amount":6554500851.591064,"eps":7.17,"lyrEps":7.17,"lyrPeRate":29.45537,"pbRate":5.492368,"volumeRatio":0.820822,"committee":0.377856,"roa":0.069281,"roe":0.222858,"changeRate5Min":0.000165,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2036864034048.645,"shortable":3,"shares":10690216011,"floatShares":9644470911,"preHourTrading":{"tag":"盘前","latestPrice":209.88,"preClose":205.37,"latestTime":"09:29 EDT","volume":858592,"amount":178426690.91296,"timestamp":1774272599999,"change":4.509999999999991,"changeRate":0.021960364220674836},"postHourTrading":{"tag":"盘后","latestPrice":207.0999,"preClose":205.37,"latestTime":"19:59 EDT","volume":9256799,"amount":1901570891.838087,"timestamp":1774051197850,"change":1.7298999999999864,"changeRate":0.008423333495641946},"overnightTrading":{"tag":"夜盘","latestPrice":202.1300048828125,"preClose":205.3699951171875,"latestTime":"20260323 04:00 EDT","volume":235268,"amount":47861146,"timestamp":1774252801041,"change":-3.239990234375,"changeRate":-0.01577635638802157},"impliedVol":0.3643,"impliedVolPercentile":0.6175},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":0.022496,"change":3.885,"latestPrice":176.585,"close":176.585,"volume":140619861,"market":"US","high":178.37,"low":174.76,"preClose":172.7,"open":177.25,"turnoverRate":0.006004,"peRate":36.037754,"amplitude":0.020903,"marketValue":4291015500000,"askSize":212,"bidSize":1136,"askPrice":176.59,"bidPrice":176.58,"week52High":212.1899,"week52Low":86.62,"changeRate5Day":-0.036213,"changeRate20Day":-0.078126,"changeRate60Day":-0.066725,"changeRateWTD":0.022496,"changeRateMTD":-0.003414,"changeRateQTD":-0.053164,"changeRateYTD":-0.053164,"amount":24869683246.391235,"eps":4.9,"lyrEps":4.9,"lyrPeRate":36.037755,"pbRate":27.280397,"volumeRatio":0.865027,"committee":0.698864,"roa":0.511877,"roe":1.01485,"changeRate5Min":-0.000057,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000227,"floatMarketCap":4135636790425.2,"shortable":3,"shares":24300000000,"floatShares":23420091120,"preHourTrading":{"tag":"盘前","latestPrice":177.37,"preClose":172.7,"latestTime":"09:29 EDT","volume":5536502,"amount":973029153.496,"timestamp":1774272599999,"change":4.670000000000016,"changeRate":0.027041111754487646},"postHourTrading":{"tag":"盘后","latestPrice":174.9,"preClose":172.7,"latestTime":"19:59 EDT","volume":33046387,"amount":5713854601.319477,"timestamp":1774051199892,"change":2.200000000000017,"changeRate":0.012738853503184813},"overnightTrading":{"tag":"夜盘","latestPrice":170.27999877929688,"preClose":172.6999969482422,"latestTime":"20260323 04:00 EDT","volume":1839551,"amount":315878429,"timestamp":1774252801038,"change":-2.4199981689453125,"changeRate":-0.014012728498603163},"impliedVol":0.4006,"impliedVolPercentile":0.239},{"symbol":"NFLX","nameCN":"Netflix","changeRate":0.022,"change":2.02,"latestPrice":93.84,"close":93.84,"volume":22533580,"market":"US","high":93.98,"low":91.86,"preClose":91.82,"open":91.99,"turnoverRate":0.00534,"peRate":37.09091,"amplitude":0.023089,"marketValue":397630422225.6,"askSize":326,"bidSize":620,"askPrice":93.84,"bidPrice":93.83,"week52High":134.115,"week52Low":75.01,"changeRate5Day":-0.014286,"changeRate20Day":0.234412,"changeRate60Day":0.003636,"changeRateWTD":0.022,"changeRateMTD":-0.024938,"changeRateQTD":0.000853,"changeRateYTD":0.000853,"amount":2094511149.061737,"eps":2.53,"lyrEps":2.53,"lyrPeRate":37.090909,"pbRate":14.939813,"volumeRatio":0.702905,"committee":0.310782,"roa":0.152509,"roe":0.427624,"changeRate5Min":-0.000586,"earningDate":1776268800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":395994876420,"shortable":3,"shares":4237323340,"floatShares":4219894250,"preHourTrading":{"tag":"盘前","latestPrice":92.03,"preClose":91.82,"latestTime":"09:29 EDT","volume":401392,"amount":36866117.17264,"timestamp":1774272599999,"change":0.21000000000000796,"changeRate":0.002287083424090699},"postHourTrading":{"tag":"盘后","latestPrice":92.4197,"preClose":91.82,"latestTime":"19:59 EDT","volume":10122715,"amount":929572871.611507,"timestamp":1774051195981,"change":0.5997000000000128,"changeRate":0.006531256806796045},"overnightTrading":{"tag":"夜盘","latestPrice":90.62000274658203,"preClose":91.81999969482422,"latestTime":"20260323 04:00 EDT","volume":261837,"amount":23720543,"timestamp":1774252801037,"change":-1.1999969482421875,"changeRate":-0.013069014944789091},"impliedVol":0.4428,"impliedVolPercentile":0.8088},{"symbol":"V","nameCN":"Visa","changeRate":0.019031,"change":5.74,"latestPrice":307.36,"close":307.36,"volume":4255864,"market":"US","high":307.85,"low":302.865,"preClose":301.62,"open":304.99,"turnoverRate":0.002512,"peRate":28.870436,"amplitude":0.016527,"marketValue":591360639692.64,"askSize":46,"bidSize":40,"askPrice":307.4,"bidPrice":307.32,"week52High":375.51,"week52Low":297.0322,"changeRate5Day":-0.008868,"changeRate20Day":0.00274,"changeRate60Day":-0.130228,"changeRateWTD":0.019031,"changeRateMTD":-0.03992,"changeRateQTD":-0.123606,"changeRateYTD":-0.123606,"amount":1302501670.344727,"eps":10.646185,"lyrEps":10.231129,"lyrPeRate":30.04165,"pbRate":15.470116,"volumeRatio":0.608645,"committee":-0.069767,"roa":0.183642,"roe":0.53954,"changeRate5Min":0.000065,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.52,"divideRate":0.008199,"floatMarketCap":520667840000,"shortable":3,"shares":1923999999,"floatShares":1694000000,"preHourTrading":{"tag":"盘前","latestPrice":306.7,"preClose":301.62,"latestTime":"09:29 EDT","volume":20714,"amount":6326869.03878,"timestamp":1774272581379,"change":5.079999999999984,"changeRate":0.016842384457264055},"postHourTrading":{"tag":"盘后","latestPrice":303.2175,"preClose":301.62,"latestTime":"19:59 EDT","volume":3185004,"amount":960690943.819941,"timestamp":1774051193740,"change":1.5974999999999682,"changeRate":0.0052963994430076525},"overnightTrading":{"tag":"夜盘","latestPrice":299.3399963378906,"preClose":301.6199951171875,"latestTime":"20260323 04:00 EDT","volume":5392,"amount":1621114,"timestamp":1774252801028,"change":-2.279998779296875,"changeRate":-0.007559176500918098},"impliedVol":0.2931,"impliedVolPercentile":0.8207},{"symbol":"CRWD","nameCN":"CrowdStrike Holdings, Inc.","changeRate":0.017311,"change":7.08,"latestPrice":416.08,"close":416.08,"volume":2382200,"market":"US","high":417.43,"low":407,"preClose":409,"open":410.83,"turnoverRate":0.009738,"peRate":0,"amplitude":0.025501,"marketValue":105523750567.2,"askSize":13,"bidSize":1,"askPrice":416.27,"bidPrice":415.99,"week52High":566.9,"week52Low":298,"changeRate5Day":-0.018309,"changeRate20Day":0.18768,"changeRate60Day":-0.131067,"changeRateWTD":0.017311,"changeRateMTD":0.118555,"changeRateQTD":-0.112382,"changeRateYTD":-0.112382,"amount":983224697.399902,"eps":-0.65,"lyrEps":-0.65,"lyrPeRate":0,"pbRate":23.82892,"volumeRatio":0.680547,"committee":-0.857143,"roa":-0.015698,"roe":-0.041369,"changeRate5Min":-0.001488,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":101789571954,"shortable":3,"shares":253614090,"floatShares":244639425,"preHourTrading":{"tag":"盘前","latestPrice":411.225,"preClose":409,"latestTime":"09:29 EDT","volume":82301,"amount":33707910.28666,"timestamp":1774272599999,"change":2.2250000000000227,"changeRate":0.005440097799511058},"postHourTrading":{"tag":"盘后","latestPrice":410.0365,"preClose":409,"latestTime":"19:59 EDT","volume":1478579,"amount":604767703.298838,"timestamp":1774051192110,"change":1.0364999999999895,"changeRate":0.0025342298288508302},"overnightTrading":{"tag":"夜盘","latestPrice":403.3699951171875,"preClose":409,"latestTime":"20260323 04:00 EDT","volume":14608,"amount":5901369,"timestamp":1774252801027,"change":-5.6300048828125,"changeRate":-0.013765293112011003},"impliedVol":0.4613,"impliedVolPercentile":0.5418},{"symbol":"AAPL","nameCN":"Apple","changeRate":0.017218,"change":4.27,"latestPrice":252.26,"close":252.26,"volume":23815483,"market":"US","high":254.56,"low":250.28,"preClose":247.99,"open":253.99,"turnoverRate":0.001623,"peRate":31.994143,"amplitude":0.017259,"marketValue":3703464376400,"askSize":35,"bidSize":180,"askPrice":252.29,"bidPrice":252.26,"week52High":288.62,"week52Low":169.2101,"changeRate5Day":-0.002215,"changeRate20Day":-0.052295,"changeRate60Day":-0.073799,"changeRateWTD":0.017218,"changeRateMTD":-0.045121,"changeRateQTD":-0.072096,"changeRateYTD":-0.072096,"amount":6009166089.046158,"eps":7.884568,"lyrEps":7.493059,"lyrPeRate":33.665823,"pbRate":41.994153,"volumeRatio":0.634149,"committee":0.658537,"roa":0.243768,"roe":1.520213,"changeRate5Min":0.000714,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.03,"divideRate":0.004083,"floatMarketCap":3701158720000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"preHourTrading":{"tag":"盘前","latestPrice":253.95,"preClose":247.99,"latestTime":"09:29 EDT","volume":1099946,"amount":275502418.67184,"timestamp":1774272599999,"change":5.9599999999999795,"changeRate":0.024033227146255814},"postHourTrading":{"tag":"盘后","latestPrice":249.8,"preClose":247.99,"latestTime":"19:59 EDT","volume":16497683,"amount":4091668172.969886,"timestamp":1774051197083,"change":1.8100000000000023,"changeRate":0.007298681398443495},"overnightTrading":{"tag":"夜盘","latestPrice":245.8300018310547,"preClose":247.99000549316406,"latestTime":"20260323 04:00 EDT","volume":115887,"amount":28566763,"timestamp":1774252801037,"change":-2.160003662109375,"changeRate":-0.008710043204418238},"impliedVol":0.3007,"impliedVolPercentile":0.5618},{"symbol":"T","nameCN":"AT&T Inc","changeRate":0.014836,"change":0.42,"latestPrice":28.73,"close":28.73,"volume":22960961,"market":"US","high":28.855,"low":27.87,"preClose":28.31,"open":28.3,"turnoverRate":0.00328,"peRate":9.450658,"amplitude":0.034793,"marketValue":201126582984.73,"askSize":1481,"bidSize":3367,"askPrice":28.73,"bidPrice":28.72,"week52High":29.79,"week52Low":22.95,"changeRate5Day":0.036062,"changeRate20Day":0.007363,"changeRate60Day":0.174571,"changeRateWTD":0.014836,"changeRateMTD":0.025705,"changeRateQTD":0.156602,"changeRateYTD":0.156602,"amount":655593753.382862,"eps":3.04,"lyrEps":3.053284,"lyrPeRate":9.409541,"pbRate":1.819607,"volumeRatio":0.475497,"committee":0.389026,"roa":0.040745,"roe":0.188053,"changeRate5Min":0.000871,"earningDate":1776787200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1109,"divideRate":0.038667,"floatMarketCap":201126582984.73,"shortable":3,"shares":7000577201,"floatShares":7000577201,"preHourTrading":{"tag":"盘前","latestPrice":28.2,"preClose":28.31,"latestTime":"09:29 EDT","volume":51230,"amount":1456216.54102,"timestamp":1774272598745,"change":-0.10999999999999943,"changeRate":-0.003885552808194964},"postHourTrading":{"tag":"盘后","latestPrice":28.4,"preClose":28.31,"latestTime":"19:59 EDT","volume":28937793,"amount":819237126.002842,"timestamp":1774051170832,"change":0.08999999999999986,"changeRate":0.003179088661250437},"overnightTrading":{"tag":"夜盘","latestPrice":28.149999618530273,"preClose":28.309999465942383,"latestTime":"20260323 04:00 EDT","volume":15026,"amount":424376,"timestamp":1774252801007,"change":-0.15999984741210938,"changeRate":-0.005651707892280008},"impliedVol":0.3141,"impliedVolPercentile":0.8526},{"symbol":"PANW","nameCN":"Palo Alto Networks","changeRate":0.014575,"change":2.375,"latestPrice":165.325,"close":165.325,"volume":3180000,"market":"US","high":166.35,"low":162.46,"preClose":162.95,"open":163.76,"turnoverRate":0.004609,"peRate":91.802799,"amplitude":0.023872,"marketValue":134905200000,"askSize":6,"bidSize":42,"askPrice":165.37,"bidPrice":165.28,"week52High":223.61,"week52Low":139.5706,"changeRate5Day":-0.01269,"changeRate20Day":0.146975,"changeRate60Day":-0.121173,"changeRateWTD":0.014575,"changeRateMTD":0.11016,"changeRateQTD":-0.10247,"changeRateYTD":-0.10247,"amount":524069638.366699,"eps":1.800871,"lyrEps":1.6,"lyrPeRate":103.328125,"pbRate":14.362312,"volumeRatio":0.470434,"committee":0,"roa":0.034475,"roe":0.162592,"changeRate5Min":-0.000453,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":114074249999.99998,"shortable":3,"shares":816000000,"floatShares":690000000,"preHourTrading":{"tag":"盘前","latestPrice":163.88,"preClose":162.95,"latestTime":"09:29 EDT","volume":81813,"amount":13470431.09139,"timestamp":1774272599999,"change":0.9300000000000068,"changeRate":0.005707272169377151},"postHourTrading":{"tag":"盘后","latestPrice":163.51,"preClose":162.95,"latestTime":"19:59 EDT","volume":4089538,"amount":666402666.031041,"timestamp":1774051194715,"change":0.5600000000000023,"changeRate":0.0034366370052163384},"overnightTrading":{"tag":"夜盘","latestPrice":161.72000122070312,"preClose":162.9499969482422,"latestTime":"20260323 04:00 EDT","volume":8446,"amount":1367703,"timestamp":1774252801033,"change":-1.2299957275390625,"changeRate":-0.007548301629792273},"impliedVol":0.4029,"impliedVolPercentile":0.5179},{"symbol":"GOOGL","nameCN":"Alphabet","changeRate":0.006611,"change":1.99,"latestPrice":302.99,"close":302.99,"volume":20181105,"market":"US","high":305.97,"low":300.93,"preClose":301,"open":302.11,"turnoverRate":0.001862,"peRate":28.028676,"amplitude":0.016744,"marketValue":3656180330000,"askSize":19,"bidSize":19,"askPrice":302.99,"bidPrice":302.97,"week52High":349,"week52Low":140.53,"changeRate5Day":-0.008411,"changeRate20Day":-0.027288,"changeRate60Day":-0.036138,"changeRateWTD":0.006611,"changeRateMTD":-0.028131,"changeRateQTD":-0.031981,"changeRateYTD":-0.031981,"amount":6125137813.465576,"eps":10.81,"lyrEps":10.800572,"lyrPeRate":28.053144,"pbRate":8.804451,"volumeRatio":0.890976,"committee":-0.318182,"roa":0.154273,"roe":0.357047,"changeRate5Min":0.00033,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.83,"divideRate":0.002739,"floatMarketCap":3283332735326.27,"shortable":3,"shares":12067000000,"floatShares":10836439273,"preHourTrading":{"tag":"盘前","latestPrice":302.26,"preClose":301,"latestTime":"09:29 EDT","volume":708897,"amount":213786442.18449,"timestamp":1774272599999,"change":1.259999999999991,"changeRate":0.004186046511627877},"postHourTrading":{"tag":"盘后","latestPrice":302.77,"preClose":301,"latestTime":"19:59 EDT","volume":5132005,"amount":1544934219.935925,"timestamp":1774051184195,"change":1.7699999999999818,"changeRate":0.005880398671096285},"overnightTrading":{"tag":"夜盘","latestPrice":294.69000244140625,"preClose":301,"latestTime":"20260323 04:00 EDT","volume":307848,"amount":91348293,"timestamp":1774252801037,"change":-6.30999755859375,"changeRate":-0.020963447038517442},"impliedVol":0.3392,"impliedVolPercentile":0.3665},{"symbol":"RBLX","nameCN":"Roblox Corporation","changeRate":0.004565,"change":0.26,"latestPrice":57.22,"close":57.22,"volume":4491223,"market":"US","high":57.84,"low":55.815,"preClose":56.96,"open":57.3,"turnoverRate":0.007704,"peRate":0,"amplitude":0.035551,"marketValue":40552160009.34,"askSize":402,"bidSize":103,"askPrice":57.24,"bidPrice":57.2,"week52High":150.59,"week52Low":50.1,"changeRate5Day":-0.032956,"changeRate20Day":-0.083453,"changeRate60Day":-0.293493,"changeRateWTD":0.004565,"changeRateMTD":-0.166618,"changeRateQTD":-0.293842,"changeRateYTD":-0.293842,"amount":255053131.750618,"eps":-1.544429,"lyrEps":-1.544429,"lyrPeRate":0,"pbRate":102.797984,"volumeRatio":0.606572,"committee":0.004878,"roa":-0.092064,"roe":-3.672226,"changeRate5Min":0.000612,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":33359260000,"shortable":3,"shares":708706047,"floatShares":583000000,"preHourTrading":{"tag":"盘前","latestPrice":57.2,"preClose":56.96,"latestTime":"09:29 EDT","volume":56714,"amount":3232850.730802,"timestamp":1774272598831,"change":0.240000000000002,"changeRate":0.00421348314606745},"postHourTrading":{"tag":"盘后","latestPrice":57.18,"preClose":56.96,"latestTime":"19:59 EDT","volume":929276,"amount":52935279.46532,"timestamp":1774051152564,"change":0.21999999999999886,"changeRate":0.0038623595505617777},"overnightTrading":{"tag":"夜盘","latestPrice":55.959999084472656,"preClose":56.959999084472656,"latestTime":"20260323 04:00 EDT","volume":19437,"amount":1087225,"timestamp":1774252801028,"change":-1,"changeRate":-0.017556180057464236},"impliedVol":0.7319,"impliedVolPercentile":0.7211},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":0.003391,"change":1.295,"latestPrice":383.165,"close":383.165,"volume":18245356,"market":"US","high":387.21,"low":381.68,"preClose":381.87,"open":383.995,"turnoverRate":0.002458,"peRate":23.976965,"amplitude":0.014481,"marketValue":2847826984178.075,"askSize":40,"bidSize":104,"askPrice":383.17,"bidPrice":383.15,"week52High":555.45,"week52Low":344.79,"changeRate5Day":-0.041968,"changeRate20Day":-0.003394,"changeRate60Day":-0.212971,"changeRateWTD":0.003391,"changeRateMTD":-0.02438,"changeRateQTD":-0.207715,"changeRateYTD":-0.207715,"amount":7018620071.622559,"eps":15.980546,"lyrEps":13.699986,"lyrPeRate":27.968277,"pbRate":7.285774,"volumeRatio":0.697511,"committee":0.904762,"roa":0.148598,"roe":0.343907,"changeRate5Min":0.000561,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.48,"divideRate":0.009082,"floatMarketCap":2844010800633.3003,"shortable":3,"shares":7432377655,"floatShares":7422418020,"preHourTrading":{"tag":"盘前","latestPrice":384,"preClose":381.87,"latestTime":"09:29 EDT","volume":748158,"amount":287689008.7005,"timestamp":1774272599999,"change":2.1299999999999955,"changeRate":0.005577814439468917},"postHourTrading":{"tag":"盘后","latestPrice":383.51,"preClose":381.87,"latestTime":"19:59 EDT","volume":8969977,"amount":3425862123.13315,"timestamp":1774051199480,"change":1.6399999999999864,"changeRate":0.004294655249168529},"overnightTrading":{"tag":"夜盘","latestPrice":377.19000244140625,"preClose":381.8699951171875,"latestTime":"20260323 04:00 EDT","volume":196201,"amount":74393888,"timestamp":1774252801040,"change":-4.67999267578125,"changeRate":-0.012255460590311797},"impliedVol":0.3054,"impliedVolPercentile":0.749},{"symbol":"CMCSA","nameCN":"Comcast","changeRate":0.002929,"change":0.085,"latestPrice":29.105,"close":29.105,"volume":12217187,"market":"US","high":29.385,"low":28.83,"preClose":29.02,"open":29.075,"turnoverRate":0.003396,"peRate":5.399815,"amplitude":0.019125,"marketValue":104715307655.37,"askSize":3790,"bidSize":1102,"askPrice":29.11,"bidPrice":29.1,"week52High":37.72,"week52Low":25.75,"changeRate5Day":-0.040705,"changeRate20Day":-0.079829,"changeRate60Day":-0.00936,"changeRateWTD":0.002929,"changeRateMTD":-0.059916,"changeRateQTD":-0.026263,"changeRateYTD":-0.026263,"amount":355006980.138651,"eps":5.39,"lyrEps":5.391749,"lyrPeRate":5.398063,"pbRate":1.08062,"volumeRatio":0.200989,"committee":-0.519826,"roa":0.04795,"roe":0.214102,"changeRate5Min":-0.000343,"earningDate":1776873600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.32,"divideRate":0.045353,"floatMarketCap":104715307655.37,"shortable":3,"shares":3597845994,"floatShares":3597845994,"preHourTrading":{"tag":"盘前","latestPrice":29.12,"preClose":29.02,"latestTime":"09:29 EDT","volume":48390,"amount":1421145.68298,"timestamp":1774272599999,"change":0.10000000000000142,"changeRate":0.0034458993797381607},"postHourTrading":{"tag":"盘后","latestPrice":29.05,"preClose":29.02,"latestTime":"19:58 EDT","volume":102782265,"amount":2982749804.445621,"timestamp":1774051088278,"change":0.030000000000001137,"changeRate":0.0010337698139214727},"overnightTrading":{"tag":"夜盘","latestPrice":28.989999771118164,"preClose":29.020000457763672,"latestTime":"20260323 04:00 EDT","volume":2502,"amount":72835,"timestamp":1774252800990,"change":-0.030000686645507812,"changeRate":-0.001033793458727592},"impliedVol":0.3749,"impliedVolPercentile":0.7928},{"symbol":"CRM","nameCN":"Salesforce.com","changeRate":0.002329,"change":0.455,"latestPrice":195.835,"close":195.835,"volume":8879779,"market":"US","high":198.05,"low":192,"preClose":195.38,"open":198.05,"turnoverRate":0.009621,"peRate":25.107051,"amplitude":0.030965,"marketValue":180755705000,"askSize":130,"bidSize":417,"askPrice":195.89,"bidPrice":195.8,"week52High":296.05,"week52Low":174.57,"changeRate5Day":-0.01263,"changeRate20Day":0.099209,"changeRate60Day":-0.256596,"changeRateWTD":0.002329,"changeRateMTD":0.005365,"changeRateQTD":-0.260749,"changeRateYTD":-0.260749,"amount":1730675376.646515,"eps":7.8,"lyrEps":7.8,"lyrPeRate":25.107051,"pbRate":3.0563,"volumeRatio":0.815116,"committee":0.52468,"roa":0.051786,"roe":0.123957,"changeRate5Min":0.000077,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.664,"divideRate":0.008497,"floatMarketCap":180755705000,"shortable":3,"shares":923000000,"floatShares":923000000,"preHourTrading":{"tag":"盘前","latestPrice":196.13,"preClose":195.38,"latestTime":"09:29 EDT","volume":70536,"amount":13898733.67344,"timestamp":1774272586095,"change":0.75,"changeRate":0.0038386733544886887},"postHourTrading":{"tag":"盘后","latestPrice":195.81,"preClose":195.38,"latestTime":"19:59 EDT","volume":2472013,"amount":482936337.26711,"timestamp":1774051188664,"change":0.4300000000000068,"changeRate":0.0022008393899068833},"overnightTrading":{"tag":"夜盘","latestPrice":192.80999755859375,"preClose":195.3800048828125,"latestTime":"20260323 04:00 EDT","volume":8323,"amount":1608440,"timestamp":1774252801028,"change":-2.57000732421875,"changeRate":-0.013153891186358714},"impliedVol":0.4362,"impliedVolPercentile":0.6454},{"symbol":"WBD","nameCN":"Warner Bros. Discovery","changeRate":0.001565,"change":0.0429,"latestPrice":27.4629,"close":27.4629,"volume":20390932,"market":"US","high":27.74,"low":27.365,"preClose":27.42,"open":27.685,"turnoverRate":0.008718,"peRate":94.699658,"amplitude":0.013676,"marketValue":68064018322.1313,"askSize":2330,"bidSize":1145,"askPrice":27.46,"bidPrice":27.45,"week52High":30,"week52Low":7.52,"changeRate5Day":-0.001712,"changeRate20Day":-0.050384,"changeRate60Day":-0.057877,"changeRateWTD":0.001565,"changeRateMTD":-0.025101,"changeRateQTD":-0.047089,"changeRateYTD":-0.047089,"amount":560132587.434822,"eps":0.29,"lyrEps":0.29,"lyrPeRate":94.699655,"pbRate":1.894931,"volumeRatio":0.717411,"committee":-0.730356,"roa":0.010249,"roe":0.020775,"changeRate5Min":0.000288,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":64233070733.118004,"shortable":3,"shares":2478398797,"floatShares":2338903420,"preHourTrading":{"tag":"盘前","latestPrice":27.74,"preClose":27.42,"latestTime":"09:29 EDT","volume":145630,"amount":4017555.39208,"timestamp":1774272599999,"change":0.31999999999999673,"changeRate":0.011670313639678947},"postHourTrading":{"tag":"盘后","latestPrice":27.48,"preClose":27.42,"latestTime":"19:57 EDT","volume":6197571,"amount":169939646.914197,"timestamp":1774051060593,"change":0.05999999999999872,"changeRate":0.002188183807439778},"overnightTrading":{"tag":"夜盘","latestPrice":27.440000534057617,"preClose":27.420000076293945,"latestTime":"20260323 04:00 EDT","volume":1244,"amount":34100,"timestamp":1774252800904,"change":0.020000457763671875,"changeRate":0.0007294112949679872},"impliedVol":0.1797,"impliedVolPercentile":0.0478}]}}}