US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Nancy Pelosi Portfolio

2,530.42

-55.7217-2.15%

Number of Gainers:5

Number of Losers:19

Number of Flat:- -

PE:- -

High:2,586.18

Open:2,586.18

Low:2,518.04

Close:2,586.21

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Qualcomm US QCOM	148.59	+1.25%	+1.83	5.08M	747.87M	160.26B
AT&T Inc US T	27.695	+1.04%	+0.2850	16.62M	459.03M	198.03B
Palo Alto Networks US PANW	174.7	+0.63%	+1.10	7.83M	1.34B	116.69B
Netflix US NFLX	1162.1761	+0.24%	+2.78	1.75M	2.05B	493.84B
Interactive Brokers US IBKR	65.7	+0.21%	+0.1400	4.10M	262.64M	111.03B
Tesla Motors US TSLA	308.145	-0.04%	-0.1250	46.46M	14.12B	993.91B
CrowdStrike Holdings, Inc. US CRWD	452.31	-0.50%	-2.2600	1.61M	720.40M	112.74B
NVIDIA US NVDA	176.1148	-0.99%	-1.7552	107.08M	18.60B	4.30T
Warner Bros. Discovery US WBD	12.985	-1.40%	-0.1850	22.09M	283.87M	32.13B
Visa US V	340.59	-1.41%	-4.8800	3.60M	1.23B	656.18B
Morningstar US MORN	272.38	-1.48%	-4.0800	211.42K	57.68M	11.51B
Comcast US CMCSA	32.7265	-1.52%	-0.5035	7.86M	259.56M	122.19B
Alphabet US GOOGL	188.92	-1.55%	-2.9800	17.24M	3.26B	2.28T
Dropbox Inc. US DBX	26.725	-1.64%	-0.4450	1.25M	33.39M	7.52B
Walt Disney US DIS	117.15	-1.65%	-1.9600	3.17M	369.46M	210.61B
American Express US AXP	294.25	-1.69%	-5.0600	1.20M	348.57M	204.76B
Microsoft US MSFT	524.35	-1.72%	-9.1500	13.38M	7.07B	3.90T
Salesforce.com US CRM	253.35	-1.93%	-4.9800	3.41M	862.15M	242.20B
Apple US AAPL	203.275	-2.07%	-4.2950	47.23M	9.76B	3.04T
PayPal US PYPL	67.3	-2.12%	-1.4600	6.63M	448.61M	64.30B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4598?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4598","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4598\",,,,,undefined,":{"symbol":"BK4598","market":"US","secType":"PLATE","nameCN":"Nancy Pelosi Portfolio","latestPrice":2530.4846,"timestamp":1754064643943,"preClose":2586.2063,"halted":0,"volume":394985516,"delay":0,"changeRate":-0.021546,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-55.72168,"latestTime":"08-01 12:10:44 EDT","open":2586.1753,"high":2586.1753,"low":2518.0405,"amount":77949850685.41624,"amplitude":0.026345,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1754078400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":10.994325,"peRate":35.48519,"turnoverRate":0.004214,"increases":5,"decrements":19,"flats":0,"marketCap":19680589461760,"floatMarketCap":18763119218720},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4598\",,,,,undefined,":{"symbol":"BK4598","high":2586.1753,"amplitude":0.026345,"preClose":2586.2063,"low":2518.0405,"pbRate":"10.994325","latestPrice":2530.4163,"volume":394977547,"delay":0,"open":2586.1753,"prevYearClose":2447.288,"prevWeekClose":2578.4836,"prevMonthClose":2586.2063,"prevQuarterClose":2462.603,"fiveDayClose":2578.4836,"twentyDayClose":2493.9028,"sixtyDayClose":2123.499,"secType":"PLATE","market":"US","turnoverRate":0.004214,"peRate":35.48519,"marketCap":19680589461760,"floatMarketCap":18763119218720,"timestamp":1754064643104,"nameCN":"Nancy Pelosi Portfolio"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4598\",,,,undefined,":{"bkCode":"BK4598","up":5,"down":19,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4598\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"QCOM","nameCN":"Qualcomm","changeRate":0.012469,"change":1.83,"latestPrice":148.59,"close":148.59,"volume":5076043,"market":"US","high":148.81,"low":145.79,"preClose":146.76,"open":146.4,"turnoverRate":0.004706,"peRate":14.320159,"amplitude":0.020578,"marketValue":160257904042.86,"askSize":260,"bidSize":205,"askPrice":148.61,"bidPrice":148.58,"week52High":182.1,"week52Low":120.8019,"changeRate5Day":-0.061932,"changeRate20Day":-0.083965,"changeRate60Day":0.062116,"changeRateWTD":-0.061932,"changeRateMTD":0.012469,"changeRateQTD":-0.066997,"changeRateYTD":-0.032743,"amount":747866669.164581,"eps":10.376282,"lyrEps":9.087813,"lyrPeRate":16.350468,"pbRate":5.889886,"volumeRatio":0.980245,"committee":0.142857,"roa":0.140865,"roe":0.446153,"changeRate5Min":-0.000673,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.44,"divideRate":0.023151,"floatMarketCap":160257904042.86002,"shortable":3,"shares":1078524154,"floatShares":1078524154,"preHourTrading":{"tag":"盘前","latestPrice":146.41,"preClose":146.76,"latestTime":"09:29 EDT","volume":47163,"amount":6889049.88885,"timestamp":1754054999999},"postHourTrading":{"tag":"盘后","latestPrice":146.65,"preClose":146.76,"latestTime":"19:59 EDT","volume":988081,"amount":145272799.613219,"timestamp":1754006397784},"overnightTrading":{"tag":"夜盘","latestPrice":145.4600067138672,"preClose":146.75999450683594,"latestTime":"20250801 04:00 EDT","volume":19083,"amount":2790691,"timestamp":1754035202361},"impliedVol":0.3249,"impliedVolPercentile":0.076},{"symbol":"T","nameCN":"AT&T Inc","changeRate":0.010398,"change":0.285,"latestPrice":27.695,"close":27.695,"volume":16623708,"market":"US","high":27.795,"low":27.34,"preClose":27.41,"open":27.64,"turnoverRate":0.00233,"peRate":15.762143,"amplitude":0.0166,"marketValue":198029925868.6,"askSize":4077,"bidSize":2665,"askPrice":27.7,"bidPrice":27.69,"week52High":29.19,"week52Low":18.64,"changeRate5Day":-0.010893,"changeRate20Day":-0.023449,"changeRate60Day":-0.016513,"changeRateWTD":-0.010893,"changeRateMTD":0.010398,"changeRateQTD":-0.04302,"changeRateYTD":0.216293,"amount":459032651.25975,"eps":1.757058,"lyrEps":1.492707,"lyrPeRate":18.553541,"pbRate":1.881126,"volumeRatio":1.246161,"committee":-0.260083,"roa":0.041668,"roe":0.115291,"changeRate5Min":-0.001262,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.11,"divideRate":0.040079,"floatMarketCap":197629746993.795,"shortable":3,"shares":7150385480,"floatShares":7135935981,"preHourTrading":{"tag":"盘前","latestPrice":27.63,"preClose":27.41,"latestTime":"09:29 EDT","volume":480415,"amount":13175692.68392,"timestamp":1754054996092},"postHourTrading":{"tag":"盘后","latestPrice":27.42,"preClose":27.41,"latestTime":"19:59 EDT","volume":3423124,"amount":93828016.6987,"timestamp":1754006370713},"overnightTrading":{"tag":"夜盘","latestPrice":27.450000762939453,"preClose":27.40999984741211,"latestTime":"20250801 04:00 EDT","volume":3472,"amount":95083,"timestamp":1754035202362},"impliedVol":0.2687,"impliedVolPercentile":0.472},{"symbol":"PANW","nameCN":"Palo Alto Networks","changeRate":0.006336,"change":1.1,"latestPrice":174.7,"close":174.7,"volume":7829012,"market":"US","high":174.74,"low":168.37,"preClose":173.6,"open":173.14,"turnoverRate":0.01184,"peRate":100.405531,"amplitude":0.036694,"marketValue":116688374127.4,"askSize":100,"bidSize":134,"askPrice":174.71,"bidPrice":174.61,"week52High":210.39,"week52Low":142.01,"changeRate5Day":-0.140552,"changeRate20Day":-0.134377,"changeRate60Day":-0.074143,"changeRateWTD":-0.140552,"changeRateMTD":0.006336,"changeRateQTD":-0.146306,"changeRateYTD":-0.039899,"amount":1344007311.93335,"eps":1.739944,"lyrEps":4.037593,"lyrPeRate":43.268353,"pbRate":16.138355,"volumeRatio":1.038466,"committee":0.145299,"roa":0.031042,"roe":0.21162,"changeRate5Min":0.002352,"earningDate":1755446400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":115515714178.7,"shortable":3,"shares":667935742,"floatShares":661223321,"preHourTrading":{"tag":"盘前","latestPrice":173.14,"preClose":173.6,"latestTime":"09:29 EDT","volume":56966,"amount":9833734.67258,"timestamp":1754054999999},"postHourTrading":{"tag":"盘后","latestPrice":173.45,"preClose":173.6,"latestTime":"19:59 EDT","volume":640573,"amount":111186876.0739,"timestamp":1754006374022},"overnightTrading":{"tag":"夜盘","latestPrice":173.25999450683594,"preClose":173.60000610351562,"latestTime":"20250801 04:00 EDT","volume":9826,"amount":1709948,"timestamp":1754035202370},"impliedVol":0.3961,"impliedVolPercentile":0.512},{"symbol":"NFLX","nameCN":"Netflix","changeRate":0.002394,"change":2.7761,"latestPrice":1162.1761,"close":1162.1761,"volume":1754099,"market":"US","high":1178.505,"low":1153.09,"preClose":1159.4,"open":1163.01,"turnoverRate":0.004157,"peRate":49.539954,"amplitude":0.021921,"marketValue":493839243581.5306,"askSize":22,"bidSize":6,"askPrice":1163.73,"bidPrice":1162.37,"week52High":1341.15,"week52Low":587.04,"changeRate5Day":-0.015514,"changeRate20Day":-0.104075,"changeRate60Day":0.021523,"changeRateWTD":-0.015514,"changeRateMTD":0.002394,"changeRateQTD":-0.132141,"changeRateYTD":0.303882,"amount":2047611452.091919,"eps":23.45937,"lyrEps":20.282294,"lyrPeRate":57.300032,"pbRate":19.79165,"volumeRatio":1.373821,"committee":-0.571429,"roa":0.15049,"roe":0.435481,"changeRate5Min":-0.002191,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":490436097930.17725,"shortable":3,"shares":424926346,"floatShares":421998093,"preHourTrading":{"tag":"盘前","latestPrice":1163.01,"preClose":1159.4,"latestTime":"09:29 EDT","volume":19039,"amount":22056938.5265,"timestamp":1754054999999},"postHourTrading":{"tag":"盘后","latestPrice":1162.25,"preClose":1159.4,"latestTime":"19:59 EDT","volume":218902,"amount":253861830.972699,"timestamp":1754006394844},"overnightTrading":{"tag":"夜盘","latestPrice":1160.5699462890625,"preClose":1159.4000244140625,"latestTime":"20250801 04:00 EDT","volume":4852,"amount":5615015,"timestamp":1754035202349},"impliedVol":0.2873,"impliedVolPercentile":0.276},{"symbol":"IBKR","nameCN":"Interactive Brokers","changeRate":0.002135,"change":0.14,"latestPrice":65.7,"close":65.7,"volume":4097364,"market":"US","high":66.18,"low":62.22,"preClose":65.56,"open":63.665,"turnoverRate":0.002462,"peRate":36.201399,"amplitude":0.060403,"marketValue":111032999934.3,"askSize":101,"bidSize":309,"askPrice":65.79,"bidPrice":65.66,"week52High":66.82,"week52Low":25.9225,"changeRate5Day":0.003053,"changeRate20Day":0.133149,"changeRate60Day":0.473755,"changeRateWTD":0.003053,"changeRateMTD":0.002135,"changeRateQTD":0.185707,"changeRateYTD":0.487519,"amount":262643214.376373,"eps":1.814847,"lyrEps":1.745871,"lyrPeRate":37.631646,"pbRate":6.356184,"volumeRatio":2.328567,"committee":0.507317,"roa":0.02372,"roe":0.223903,"changeRate5Min":-0.000228,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.25,"divideRate":0.003805,"floatMarketCap":109324800000,"shortable":3,"shares":1689999999,"floatShares":1664000000,"preHourTrading":{"tag":"盘前","latestPrice":63.7,"preClose":65.56,"latestTime":"09:29 EDT","volume":53120,"amount":3385685.90784,"timestamp":1754054966096},"postHourTrading":{"tag":"盘后","latestPrice":65.35,"preClose":65.56,"latestTime":"19:59 EDT","volume":178285,"amount":11686512.3152,"timestamp":1754006392755},"overnightTrading":{"tag":"夜盘","latestPrice":64.80000305175781,"preClose":65.55999755859375,"latestTime":"20250801 04:00 EDT","volume":3085,"amount":201249,"timestamp":1754035202370},"impliedVol":0.3871,"impliedVolPercentile":0.556},{"symbol":"TSLA","nameCN":"Tesla Motors","changeRate":-0.000405,"change":-0.125,"latestPrice":308.145,"close":308.145,"volume":46460672,"market":"US","high":309.31,"low":297.82,"preClose":308.27,"open":306.205,"turnoverRate":0.016548,"peRate":183.700449,"amplitude":0.037273,"marketValue":993905947900.9049,"askSize":85,"bidSize":150,"askPrice":308.21,"bidPrice":308.14,"week52High":488.5399,"week52Low":182,"changeRate5Day":-0.025043,"changeRate20Day":-0.022848,"changeRate60Day":0.119103,"changeRateWTD":-0.025043,"changeRateMTD":-0.000405,"changeRateQTD":-0.029953,"changeRateYTD":-0.236963,"amount":14120183435.648438,"eps":1.677432,"lyrEps":2.230215,"lyrPeRate":138.168293,"pbRate":12.855446,"volumeRatio":1.087465,"committee":-0.463415,"roa":0.029111,"roe":0.081769,"changeRate5Min":-0.00183,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":865163521253.76,"shortable":3,"shares":3225448889,"floatShares":2807650688,"preHourTrading":{"tag":"盘前","latestPrice":306.28,"preClose":308.27,"latestTime":"09:29 EDT","volume":1823446,"amount":557533019.7234,"timestamp":1754054999999},"postHourTrading":{"tag":"盘后","latestPrice":306.89,"preClose":308.27,"latestTime":"19:59 EDT","volume":2505238,"amount":771541435.834414,"timestamp":1754006398960},"overnightTrading":{"tag":"夜盘","latestPrice":305.17999267578125,"preClose":308.2699890136719,"latestTime":"20250801 04:00 EDT","volume":425012,"amount":130476098,"timestamp":1754035202371},"impliedVol":0.5406,"impliedVolPercentile":0.076},{"symbol":"CRWD","nameCN":"CrowdStrike Holdings, Inc.","changeRate":-0.004972,"change":-2.26,"latestPrice":452.31,"close":452.31,"volume":1614155,"market":"US","high":453.01,"low":438.5,"preClose":454.57,"open":446.15,"turnoverRate":0.0066,"peRate":0,"amplitude":0.03192,"marketValue":112737441581.94,"askSize":15,"bidSize":100,"askPrice":452.7,"bidPrice":452.31,"week52High":517.9799,"week52Low":200.81,"changeRate5Day":-0.03336,"changeRate20Day":-0.120191,"changeRate60Day":0.020532,"changeRateWTD":-0.03336,"changeRateMTD":-0.004972,"changeRateQTD":-0.111916,"changeRateYTD":0.321925,"amount":720401346.864166,"eps":-0.699656,"lyrEps":-0.078737,"lyrPeRate":0,"pbRate":32.669215,"volumeRatio":1.72694,"committee":0.73913,"roa":-0.014668,"roe":-0.057379,"changeRate5Min":-0.000414,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":110621483386.29,"shortable":3,"shares":249248174,"floatShares":244570059,"preHourTrading":{"tag":"盘前","latestPrice":449.64,"preClose":454.57,"latestTime":"09:29 EDT","volume":13792,"amount":6215988.888,"timestamp":1754054992415},"postHourTrading":{"tag":"盘后","latestPrice":455.51,"preClose":454.57,"latestTime":"19:59 EDT","volume":147853,"amount":67221381.1893,"timestamp":1754006397492},"overnightTrading":{"tag":"夜盘","latestPrice":453,"preClose":454.57000732421875,"latestTime":"20250801 04:00 EDT","volume":2783,"amount":1267934,"timestamp":1754035202356},"impliedVol":0.4734,"impliedVolPercentile":0.5},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":-0.009868,"change":-1.7552,"latestPrice":176.1148,"close":176.1148,"volume":107084165,"market":"US","high":176.54,"low":170.89,"preClose":177.87,"open":174.09,"turnoverRate":0.004572,"peRate":56.797944,"amplitude":0.031765,"marketValue":4297201120000,"askSize":100,"bidSize":210,"askPrice":176.12,"bidPrice":176.11,"week52High":183.3,"week52Low":86.62,"changeRate5Day":0.015071,"changeRate20Day":0.105277,"changeRate60Day":0.551126,"changeRateWTD":0.015071,"changeRateMTD":-0.009868,"changeRateQTD":0.114721,"changeRateYTD":0.311451,"amount":18599370449.501038,"eps":3.100725,"lyrEps":2.96803,"lyrPeRate":59.337271,"pbRate":51.25295,"volumeRatio":1.596452,"committee":0.393258,"roa":0.532445,"roe":1.154626,"changeRate5Min":-0.00156,"earningDate":1756224000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000227,"floatMarketCap":4124532703476.608,"shortable":3,"shares":24400000000,"floatShares":23419568960,"preHourTrading":{"tag":"盘前","latestPrice":174.13,"preClose":177.87,"latestTime":"09:29 EDT","volume":3475184,"amount":604880449.0064,"timestamp":1754054999999},"postHourTrading":{"tag":"盘后","latestPrice":176.6899,"preClose":177.87,"latestTime":"19:59 EDT","volume":13377866,"amount":2375984473.189613,"timestamp":1754006399972},"overnightTrading":{"tag":"夜盘","latestPrice":174.44000244140625,"preClose":177.8699951171875,"latestTime":"20250801 04:00 EDT","volume":1114389,"amount":196337878,"timestamp":1754035202371},"impliedVol":0.4433,"impliedVolPercentile":0.288},{"symbol":"WBD","nameCN":"Warner Bros. Discovery","changeRate":-0.014047,"change":-0.185,"latestPrice":12.985,"close":12.985,"volume":22088982,"market":"US","high":13.055,"low":12.57,"preClose":13.17,"open":13.04,"turnoverRate":0.009447,"peRate":0,"amplitude":0.036826,"marketValue":32125863913.955,"askSize":4469,"bidSize":3740,"askPrice":12.99,"bidPrice":12.98,"week52High":13.865,"week52Low":6.64,"changeRate5Day":-0.037435,"changeRate20Day":0.157308,"changeRate60Day":0.540332,"changeRateWTD":-0.037435,"changeRateMTD":-0.014047,"changeRateQTD":0.133072,"changeRateYTD":0.228477,"amount":283869021.945471,"eps":-4.398818,"lyrEps":-4.616734,"lyrPeRate":0,"pbRate":0.949458,"volumeRatio":0.771615,"committee":-0.088805,"roa":0.005016,"roe":-0.272814,"changeRate5Min":0.001543,"earningDate":1754496000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":30362035116.035,"shortable":3,"shares":2474075003,"floatShares":2338239131,"preHourTrading":{"tag":"盘前","latestPrice":13.04,"preClose":13.17,"latestTime":"09:29 EDT","volume":204589,"amount":2680615.915516,"timestamp":1754054999999},"postHourTrading":{"tag":"盘后","latestPrice":13.1301,"preClose":13.17,"latestTime":"19:59 EDT","volume":1717357,"amount":22617236.5034,"timestamp":1754006340286},"overnightTrading":{"tag":"夜盘","latestPrice":13.0600004196167,"preClose":13.170000076293945,"latestTime":"20250801 04:00 EDT","volume":18461,"amount":242735,"timestamp":1754035202369},"impliedVol":0.5529,"impliedVolPercentile":0.52},{"symbol":"V","nameCN":"Visa","changeRate":-0.014126,"change":-4.88,"latestPrice":340.59,"close":340.59,"volume":3600404,"market":"US","high":346.17,"low":338.84,"preClose":345.47,"open":343.0794,"turnoverRate":0.002048,"peRate":33.247233,"amplitude":0.021217,"marketValue":656180998828.0499,"askSize":412,"bidSize":9,"askPrice":340.65,"bidPrice":340.55,"week52High":375.51,"week52Low":254.51,"changeRate5Day":-0.046073,"changeRate20Day":-0.050911,"changeRate60Day":-0.020449,"changeRateWTD":-0.046073,"changeRateMTD":-0.014126,"changeRateQTD":-0.040727,"changeRateYTD":0.07768,"amount":1228821137.518066,"eps":10.244161,"lyrEps":10.338469,"lyrPeRate":32.943949,"pbRate":17.362501,"volumeRatio":1.210964,"committee":-0.957245,"roa":0.169714,"roe":0.517546,"changeRate5Min":-0.000044,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.29,"divideRate":0.006724,"floatMarketCap":598748887806.24,"shortable":3,"shares":1926600895,"floatShares":1757975536,"preHourTrading":{"tag":"盘前","latestPrice":344.11,"preClose":345.47,"latestTime":"09:28 EDT","volume":9468,"amount":3260268.59076,"timestamp":1754054910033},"postHourTrading":{"tag":"盘后","latestPrice":345.59,"preClose":345.47,"latestTime":"19:59 EDT","volume":681609,"amount":235479136.8681,"timestamp":1754006370499},"overnightTrading":{"tag":"夜盘","latestPrice":343.54998779296875,"preClose":345.4700012207031,"latestTime":"20250801 04:00 EDT","volume":1140,"amount":395185,"timestamp":1754035202340},"impliedVol":0.2437,"impliedVolPercentile":0.556},{"symbol":"MORN","nameCN":"Morningstar","changeRate":-0.014758,"change":-4.08,"latestPrice":272.38,"close":272.38,"volume":211421,"market":"US","high":276.47,"low":270.35,"preClose":276.46,"open":274.43,"turnoverRate":0.008569,"peRate":28.959597,"amplitude":0.022137,"marketValue":11507835189.34,"askSize":93,"bidSize":489,"askPrice":272.7,"bidPrice":272.07,"week52High":365,"week52Low":250.34,"changeRate5Day":-0.020322,"changeRate20Day":-0.124996,"changeRate60Day":-0.072054,"changeRateWTD":-0.020322,"changeRateMTD":-0.014758,"changeRateQTD":-0.132354,"changeRateYTD":-0.191175,"amount":57684666.194702,"eps":9.405518,"lyrEps":8.642523,"lyrPeRate":31.51626,"pbRate":7.127801,"volumeRatio":1.341064,"committee":0.680412,"roa":0.08155,"roe":0.26514,"changeRate5Min":-0.00121,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.72,"divideRate":0.006315,"floatMarketCap":6720027800.46,"shortable":3,"shares":42249193,"floatShares":24671517,"preHourTrading":{"tag":"盘前","latestPrice":276.46,"preClose":276.46,"latestTime":"09:18 EDT","volume":138,"amount":38151.48,"timestamp":1754054300438},"postHourTrading":{"tag":"盘后","latestPrice":276.46,"preClose":276.46,"latestTime":"19:43 EDT","volume":14996,"amount":4145818.54,"timestamp":1754005391878},"overnightTrading":{"tag":"夜盘","latestPrice":276.4599914550781,"preClose":276.4599914550781,"latestTime":"20250801 04:00 EDT","volume":0,"amount":0,"timestamp":1754035200000},"impliedVol":0.226,"impliedVolPercentile":0.404},{"symbol":"CMCSA","nameCN":"Comcast","changeRate":-0.015152,"change":-0.5035,"latestPrice":32.7265,"close":32.7265,"volume":7857510,"market":"US","high":33.465,"low":32.68,"preClose":33.23,"open":33.355,"turnoverRate":0.002126,"peRate":8.050799,"amplitude":0.023623,"marketValue":122191061566.9655,"askSize":1050,"bidSize":1861,"askPrice":32.73,"bidPrice":32.72,"week52High":45.31,"week52Low":31.44,"changeRate5Day":-0.028311,"changeRate20Day":-0.090678,"changeRate60Day":-0.051131,"changeRateWTD":-0.028311,"changeRateMTD":-0.015152,"changeRateQTD":-0.083034,"changeRateYTD":-0.127991,"amount":259556086.172791,"eps":4.065,"lyrEps":4.167824,"lyrPeRate":7.852179,"pbRate":1.26164,"volumeRatio":0.588563,"committee":0.16368,"roa":0.052444,"roe":0.249186,"changeRate5Min":0.000657,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.28,"divideRate":0.039112,"floatMarketCap":120932395860.70851,"shortable":3,"shares":3733703927,"floatShares":3695243789,"preHourTrading":{"tag":"盘前","latestPrice":33.3,"preClose":33.23,"latestTime":"09:29 EDT","volume":17934,"amount":597474.25878,"timestamp":1754054976430},"postHourTrading":{"tag":"盘后","latestPrice":33.3,"preClose":33.23,"latestTime":"19:59 EDT","volume":1807442,"amount":60044264.510292,"timestamp":1754006399125},"overnightTrading":{"tag":"夜盘","latestPrice":33.18000030517578,"preClose":33.22999954223633,"latestTime":"20250801 04:00 EDT","volume":6636,"amount":221695,"timestamp":1754035202295},"impliedVol":0.2653,"impliedVolPercentile":0.184},{"symbol":"GOOGL","nameCN":"Alphabet","changeRate":-0.015529,"change":-2.98,"latestPrice":188.92,"close":188.92,"volume":17240398,"market":"US","high":190.82,"low":187.82,"preClose":191.9,"open":189.02,"turnoverRate":0.001591,"peRate":20.128931,"amplitude":0.015633,"marketValue":2284798480000,"askSize":97,"bidSize":100,"askPrice":188.91,"bidPrice":188.9,"week52High":207.05,"week52Low":140.53,"changeRate5Day":-0.022052,"changeRate20Day":0.052303,"changeRate60Day":0.157385,"changeRateWTD":-0.022052,"changeRateMTD":-0.015529,"changeRateQTD":0.072008,"changeRateYTD":-0.002007,"amount":3260711545.911957,"eps":9.385496,"lyrEps":8.12712,"lyrPeRate":23.245627,"pbRate":6.295668,"volumeRatio":1.028181,"committee":0,"roa":0.167924,"roe":0.348285,"changeRate5Min":0.000157,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.81,"divideRate":0.004288,"floatMarketCap":2047294591810.0398,"shortable":3,"shares":12094000000,"floatShares":10836833537,"preHourTrading":{"tag":"盘前","latestPrice":188.98,"preClose":191.9,"latestTime":"09:29 EDT","volume":906258,"amount":171751949.89176,"timestamp":1754054999999},"postHourTrading":{"tag":"盘后","latestPrice":190.5,"preClose":191.9,"latestTime":"19:59 EDT","volume":3052080,"amount":585387510.447297,"timestamp":1754006396636},"overnightTrading":{"tag":"夜盘","latestPrice":189.02999877929688,"preClose":191.89999389648438,"latestTime":"20250801 04:00 EDT","volume":115767,"amount":21960124,"timestamp":1754035202356},"impliedVol":0.3202,"impliedVolPercentile":0.408},{"symbol":"DBX","nameCN":"Dropbox Inc.","changeRate":-0.016378,"change":-0.445,"latestPrice":26.725,"close":26.725,"volume":1250111,"market":"US","high":27.11,"low":26.545,"preClose":27.17,"open":27.08,"turnoverRate":0.006486,"peRate":17.998693,"amplitude":0.020795,"marketValue":7522891017.8,"askSize":346,"bidSize":534,"askPrice":26.73,"bidPrice":26.72,"week52High":33.33,"week52Low":21.32,"changeRate5Day":-0.037631,"changeRate20Day":-0.045536,"changeRate60Day":-0.072371,"changeRateWTD":-0.037631,"changeRateMTD":-0.016378,"changeRateQTD":-0.065559,"changeRateYTD":-0.110353,"amount":33394955.870392,"eps":1.48483,"lyrEps":1.421433,"lyrPeRate":18.801449,"pbRate":-6.993484,"volumeRatio":1.116487,"committee":0.213636,"roa":0.12513,"roe":16.83208,"changeRate5Min":-0.001121,"earningDate":1754496000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5151328949.3,"shortable":3,"shares":281492648,"floatShares":192753188,"preHourTrading":{"tag":"盘前","latestPrice":27.17,"preClose":27.17,"latestTime":"09:18 EDT","volume":1112,"amount":30188.191248,"timestamp":1754054306933},"postHourTrading":{"tag":"盘后","latestPrice":27.17,"preClose":27.17,"latestTime":"19:44 EDT","volume":65563,"amount":1781310.3515,"timestamp":1754005449272},"overnightTrading":{"tag":"夜盘","latestPrice":28.15999984741211,"preClose":27.170000076293945,"latestTime":"20250801 04:00 EDT","volume":1,"amount":28,"timestamp":1754035200009},"impliedVol":0.4162,"impliedVolPercentile":0.732},{"symbol":"DIS","nameCN":"Walt Disney","changeRate":-0.016455,"change":-1.96,"latestPrice":117.15,"close":117.15,"volume":3172694,"market":"US","high":117.8918,"low":115.57,"preClose":119.11,"open":117.585,"turnoverRate":0.001767,"peRate":23.912081,"amplitude":0.019493,"marketValue":210605980333.65,"askSize":150,"bidSize":150,"askPrice":117.19,"bidPrice":117.15,"week52High":124.69,"week52Low":80.1,"changeRate5Day":-0.035564,"changeRate20Day":-0.055242,"changeRate60Day":0.271021,"changeRateWTD":-0.035564,"changeRateMTD":-0.016455,"changeRateQTD":-0.055318,"changeRateYTD":0.052088,"amount":369455849.585541,"eps":4.899197,"lyrEps":2.724383,"lyrPeRate":43.000562,"pbRate":2.018478,"volumeRatio":1.259947,"committee":0.142857,"roa":0.044811,"roe":0.088938,"changeRate5Min":0.000598,"earningDate":1754409600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.996178,"divideRate":0.008503,"floatMarketCap":210326611440,"shortable":3,"shares":1797746311,"floatShares":1795361600,"preHourTrading":{"tag":"盘前","latestPrice":117.59,"preClose":119.11,"latestTime":"09:29 EDT","volume":9237,"amount":1090619.0559,"timestamp":1754054973293},"postHourTrading":{"tag":"盘后","latestPrice":118.8,"preClose":119.11,"latestTime":"19:59 EDT","volume":935626,"amount":111487255.91626,"timestamp":1754006395697},"overnightTrading":{"tag":"夜盘","latestPrice":118.94999694824219,"preClose":119.11000061035156,"latestTime":"20250801 04:00 EDT","volume":1807,"amount":214786,"timestamp":1754035202356},"impliedVol":0.366,"impliedVolPercentile":0.696},{"symbol":"AXP","nameCN":"American Express","changeRate":-0.016906,"change":-5.06,"latestPrice":294.25,"close":294.25,"volume":1195759,"market":"US","high":294.5452,"low":288.34,"preClose":299.31,"open":293.41,"turnoverRate":0.002204,"peRate":20.682686,"amplitude":0.020732,"marketValue":204763345294.75,"askSize":25,"bidSize":100,"askPrice":294.4,"bidPrice":294.18,"week52High":329.14,"week52Low":220.43,"changeRate5Day":-0.055711,"changeRate20Day":-0.103252,"changeRate60Day":0.068562,"changeRateWTD":-0.055711,"changeRateMTD":-0.016906,"changeRateQTD":-0.077528,"changeRateYTD":-0.008558,"amount":348565135.183411,"eps":14.226875,"lyrEps":14.037921,"lyrPeRate":20.961081,"pbRate":6.337264,"volumeRatio":1.264813,"committee":0.6,"roa":0.035739,"roe":0.328078,"changeRate5Min":-0.000611,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.04,"divideRate":0.010331,"floatMarketCap":159676831666,"shortable":3,"shares":695882227,"floatShares":542657032,"preHourTrading":{"tag":"盘前","latestPrice":294,"preClose":299.31,"latestTime":"09:29 EDT","volume":3324,"amount":984986.2944,"timestamp":1754054999466},"postHourTrading":{"tag":"盘后","latestPrice":298,"preClose":299.31,"latestTime":"19:57 EDT","volume":194284,"amount":58149917.5126,"timestamp":1754006227416},"overnightTrading":{"tag":"夜盘","latestPrice":295.8999938964844,"preClose":299.30999755859375,"latestTime":"20250801 04:00 EDT","volume":366,"amount":108837,"timestamp":1754035202265},"impliedVol":0.2958,"impliedVolPercentile":0.44},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":-0.017151,"change":-9.15,"latestPrice":524.35,"close":524.35,"volume":13376639,"market":"US","high":535.8,"low":522.64,"preClose":533.5,"open":535.315,"turnoverRate":0.001802,"peRate":38.442081,"amplitude":0.024667,"marketValue":3897580790828.6504,"askSize":75,"bidSize":1,"askPrice":524.33,"bidPrice":524.29,"week52High":555.45,"week52Low":344.79,"changeRate5Day":0.020712,"changeRate20Day":0.051139,"changeRate60Day":0.210104,"changeRateWTD":0.020712,"changeRateMTD":-0.017151,"changeRateQTD":0.054161,"changeRateYTD":0.244009,"amount":7067363188.89032,"eps":13.64,"lyrEps":13.699986,"lyrPeRate":38.273762,"pbRate":11.347363,"volumeRatio":1.266726,"committee":-0.973684,"roa":0.14203,"roe":0.332808,"changeRate5Min":-0.000153,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.24,"divideRate":0.006179,"floatMarketCap":3892025178832.0503,"shortable":3,"shares":7433166379,"floatShares":7422571143,"preHourTrading":{"tag":"盘前","latestPrice":535.19,"preClose":533.5,"latestTime":"09:29 EDT","volume":554753,"amount":296384723.2179,"timestamp":1754054999999},"postHourTrading":{"tag":"盘后","latestPrice":537.54,"preClose":533.5,"latestTime":"19:59 EDT","volume":2791802,"amount":1491516347.193084,"timestamp":1754006397052},"overnightTrading":{"tag":"夜盘","latestPrice":535.02001953125,"preClose":533.5,"latestTime":"20250801 04:00 EDT","volume":39187,"amount":21040455,"timestamp":1754035202371},"impliedVol":0.2202,"impliedVolPercentile":0.276},{"symbol":"CRM","nameCN":"Salesforce.com","changeRate":-0.019278,"change":-4.98,"latestPrice":253.35,"close":253.35,"volume":3410310,"market":"US","high":255.99,"low":251.33,"preClose":258.33,"open":255.03,"turnoverRate":0.003665,"peRate":39.645057,"amplitude":0.018039,"marketValue":242202600000,"askSize":5,"bidSize":3,"askPrice":253.39,"bidPrice":253.29,"week52High":369,"week52Low":230,"changeRate5Day":-0.058563,"changeRate20Day":-0.06908,"changeRate60Day":-0.0732,"changeRateWTD":-0.058563,"changeRateMTD":-0.019278,"changeRateQTD":-0.070923,"changeRateYTD":-0.242216,"amount":862149951.25946,"eps":6.390456,"lyrEps":6.441787,"lyrPeRate":39.329149,"pbRate":3.992394,"volumeRatio":1.655203,"committee":-0.25,"roa":0.050868,"roe":0.103116,"changeRate5Min":-0.000946,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.616,"divideRate":0.006379,"floatMarketCap":235775608586.1,"shortable":3,"shares":956000000,"floatShares":930631966,"preHourTrading":{"tag":"盘前","latestPrice":255.23,"preClose":258.33,"latestTime":"09:29 EDT","volume":20355,"amount":5230431.7917,"timestamp":1754054999809},"postHourTrading":{"tag":"盘后","latestPrice":258.17,"preClose":258.33,"latestTime":"19:59 EDT","volume":1282026,"amount":331178564.761399,"timestamp":1754006370560},"overnightTrading":{"tag":"夜盘","latestPrice":256.54998779296875,"preClose":258.3299865722656,"latestTime":"20250801 04:00 EDT","volume":2605,"amount":672281,"timestamp":1754035202317},"impliedVol":0.3755,"impliedVolPercentile":0.608},{"symbol":"AAPL","nameCN":"Apple","changeRate":-0.020692,"change":-4.295,"latestPrice":203.275,"close":203.275,"volume":47226692,"market":"US","high":213.58,"low":203.07,"preClose":207.57,"open":210.89,"turnoverRate":0.003167,"peRate":31.764383,"amplitude":0.050634,"marketValue":3036080030150,"askSize":25,"bidSize":119,"askPrice":203.26,"bidPrice":203.24,"week52High":260.1,"week52Low":169.2101,"changeRate5Day":-0.049584,"changeRate20Day":-0.048115,"changeRate60Day":0.024004,"changeRateWTD":-0.049584,"changeRateMTD":-0.020692,"changeRateQTD":-0.009236,"changeRateYTD":-0.188264,"amount":9760768398.711365,"eps":6.399463,"lyrEps":6.109054,"lyrPeRate":33.274383,"pbRate":45.453022,"volumeRatio":2.236565,"committee":-0.570248,"roa":0.238101,"roe":1.380154,"changeRate5Min":-0.001253,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.004919,"floatMarketCap":3030877706988.0503,"shortable":3,"shares":14935826000,"floatShares":14910233462,"preHourTrading":{"tag":"盘前","latestPrice":210.95,"preClose":207.57,"latestTime":"09:29 EDT","volume":1114736,"amount":235535813.32176,"timestamp":1754054999999},"postHourTrading":{"tag":"盘后","latestPrice":212.59,"preClose":207.57,"latestTime":"19:59 EDT","volume":23191340,"amount":4877500252.341831,"timestamp":1754006398881},"overnightTrading":{"tag":"夜盘","latestPrice":211.57000732421875,"preClose":207.57000732421875,"latestTime":"20250801 04:00 EDT","volume":194165,"amount":41140437,"timestamp":1754035202371},"impliedVol":0.2972,"impliedVolPercentile":0.536},{"symbol":"PYPL","nameCN":"PayPal","changeRate":-0.021233,"change":-1.46,"latestPrice":67.3,"close":67.3,"volume":6634559,"market":"US","high":68.35,"low":67.19,"preClose":68.76,"open":68.125,"turnoverRate":0.006967,"peRate":14.421481,"amplitude":0.01687,"marketValue":64296966656.5,"askSize":473,"bidSize":56,"askPrice":67.31,"bidPrice":67.3,"week52High":93.66,"week52Low":55.85,"changeRate5Day":-0.136958,"changeRate20Day":-0.121295,"changeRate60Day":-0.011021,"changeRateWTD":-0.136958,"changeRateMTD":-0.021233,"changeRateQTD":-0.094456,"changeRateYTD":-0.211482,"amount":448613813.737251,"eps":4.66665,"lyrEps":4.030126,"lyrPeRate":16.69923,"pbRate":3.182861,"volumeRatio":0.778608,"committee":-0.78828,"roa":0.04614,"roe":0.229233,"changeRate5Min":0.000074,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":64090380490.2,"shortable":3,"shares":955378405,"floatShares":952308774,"preHourTrading":{"tag":"盘前","latestPrice":68.05,"preClose":68.76,"latestTime":"09:29 EDT","volume":114908,"amount":7768334.65656,"timestamp":1754054999999},"postHourTrading":{"tag":"盘后","latestPrice":68.6,"preClose":68.76,"latestTime":"19:59 EDT","volume":606261,"amount":41672758.0851,"timestamp":1754006398770},"overnightTrading":{"tag":"夜盘","latestPrice":67.45999908447266,"preClose":68.76000213623047,"latestTime":"20250801 04:00 EDT","volume":26100,"amount":1778440,"timestamp":1754035202367},"impliedVol":0.3297,"impliedVolPercentile":0.244}]}}}