US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Nancy Pelosi Portfolio

2,627.98

+23.270.89%

Number of Gainers:13

Number of Losers:11

Number of Flat:- -

PE:- -

High:2,654.16

Open:2,610.88

Low:2,610.88

Close:2,604.70

Volume:260.97M

Turnover:52.59B

Market Cap:20.56T

Float Cap:19.21T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Interactive Brokers US IBKR	69.29	+4.79%	+3.17	2.69M	185.58M	117.53B
NVIDIA US NVDA	179.04	+2.19%	+3.84	94.45M	16.93B	4.35T
Amazon.com US AMZN	211.47	+2.04%	+4.23	17.25M	3.65B	2.26T
Qualcomm US QCOM	131.11	+1.90%	+2.44	2.83M	371.18M	140.42B
Tesla Motors US TSLA	388.6799	+1.48%	+5.65	31.72M	12.44B	1.46T
Roblox Corporation US RBLX	55.75	+1.36%	+0.7500	2.42M	137.22M	39.51B
PayPal US PYPL	44.7	+1.11%	+0.4900	7.40M	333.90M	41.12B
Netflix US NFLX	91.795	+0.96%	+0.8750	10.80M	991.81M	388.97B
Apple US AAPL	253.73	+0.83%	+2.09	10.64M	2.69B	3.73T
Alphabet US GOOGL	291	+0.19%	+0.5600	15.90M	4.64B	3.51T
Visa US V	304.265	+0.17%	+0.5050	2.20M	671.16M	585.41B
AT&T Inc US T	28.905	+0.12%	+0.0350	13.51M	391.48M	202.35B
Block, Inc. US XYZ	59.915	+0.04%	+0.0250	2.00M	121.71M	35.89B
Warner Bros. Discovery US WBD	27.205	-0.27%	-0.0750	6.72M	182.93M	67.42B
Walt Disney US DIS	96.09	-0.31%	-0.3000	3.83M	366.88M	170.40B
Microsoft US MSFT	370.4899	-0.60%	-2.2501	14.92M	5.57B	2.75T
American Express US AXP	299.94	-0.68%	-2.0600	1.16M	348.90M	206.61B
Salesforce.com US CRM	181.46	-0.85%	-1.5600	4.87M	891.62M	167.49B
CrowdStrike Holdings, Inc. US CRWD	389.26	-0.95%	-3.7300	1.17M	460.37M	98.72B
Palo Alto Networks US PANW	155.48	-1.10%	-1.7300	2.61M	411.71M	126.87B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4598?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4598","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4598\",,,,,undefined,":{"symbol":"BK4598","market":"US","secType":"PLATE","nameCN":"Nancy Pelosi Portfolio","latestPrice":2627.9758,"timestamp":1774455826866,"preClose":2604.7024,"halted":0,"volume":260973416,"delay":0,"changeRate":0.008935,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":23.273438,"latestTime":"03-25 12:23:47 EDT","open":2610.878,"high":2654.1587,"low":2610.878,"amount":52590472883.357864,"amplitude":0.016616,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1774468800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.616464,"peRate":29.842691,"turnoverRate":0.002726,"increases":13,"decrements":11,"flats":0,"marketCap":20564296384640,"floatMarketCap":19211647828576},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4598\",,,,,undefined,":{"symbol":"BK4598","high":2654.1587,"amplitude":0.016616,"preClose":2604.7024,"low":2610.878,"pbRate":"9.616464","latestPrice":2627.9812,"volume":260972245,"delay":0,"open":2610.878,"prevYearClose":2924.567,"prevWeekClose":2609.3596,"prevMonthClose":2713.3894,"prevQuarterClose":2924.567,"fiveDayClose":2675.1921,"twentyDayClose":2797.709,"sixtyDayClose":2960.468,"secType":"PLATE","market":"US","turnoverRate":0.002726,"peRate":29.842691,"marketCap":20564296384640,"floatMarketCap":19211647828576,"timestamp":1774455826705,"nameCN":"Nancy Pelosi Portfolio"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4598\",,,,undefined,":{"bkCode":"BK4598","up":13,"down":11,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4598\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"IBKR","nameCN":"Interactive Brokers","changeRate":0.047943,"change":3.17,"latestPrice":69.29,"close":69.29,"volume":2690314,"market":"US","high":69.82,"low":66.94,"preClose":66.12,"open":67.15,"turnoverRate":0.006249,"peRate":31.211725,"amplitude":0.043557,"marketValue":117525748470,"askSize":208,"bidSize":304,"askPrice":69.31,"bidPrice":69.27,"week52High":79.18,"week52Low":32.82,"changeRate5Day":0.012272,"changeRate20Day":-0.059199,"changeRate60Day":0.04731,"changeRateWTD":0.058347,"changeRateMTD":-0.026689,"changeRateQTD":0.077437,"changeRateYTD":0.077437,"amount":185583739.034744,"eps":2.219999,"lyrEps":2.219999,"lyrPeRate":31.211726,"pbRate":6.727867,"volumeRatio":0.893539,"committee":0.1875,"roa":0.024658,"roe":0.235075,"changeRate5Min":0.000722,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.288,"divideRate":0.004156,"floatMarketCap":29829497645.870003,"shortable":3,"shares":1696143000,"floatShares":430502203,"preHourTrading":{"tag":"盘前","latestPrice":67.31,"preClose":66.12,"latestTime":"09:27 EDT","volume":72402,"amount":4797397.78914,"timestamp":1774445237919,"change":1.1899999999999977,"changeRate":0.01799758015728974},"postHourTrading":{"tag":"盘后","latestPrice":67.148,"preClose":66.12,"latestTime":"19:54 EDT","volume":186785,"amount":12355616.8709,"timestamp":1774396447300,"change":1.0279999999999916,"changeRate":0.015547489413188014},"overnightTrading":{"tag":"夜盘","latestPrice":67.11000061035156,"preClose":66.12000274658203,"latestTime":"20260325 04:00 EDT","volume":2280,"amount":153011,"timestamp":1774425601342,"change":0.9899978637695312,"changeRate":0.014972743839166093},"impliedVol":0.5197,"impliedVolPercentile":0.8964},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":0.021918,"change":3.84,"latestPrice":179.04,"close":179.04,"volume":94449823,"market":"US","high":181.215,"low":176.86,"preClose":175.2,"open":177.1,"turnoverRate":0.004033,"peRate":36.538775,"amplitude":0.024857,"marketValue":4350672000000,"askSize":334,"bidSize":110,"askPrice":179.04,"bidPrice":179.03,"week52High":212.1899,"week52Low":86.62,"changeRate5Day":-0.007539,"changeRate20Day":-0.084475,"changeRate60Day":-0.060305,"changeRateWTD":0.036711,"changeRateMTD":0.010441,"changeRateQTD":-0.04,"changeRateYTD":-0.04,"amount":16934052250.539047,"eps":4.9,"lyrEps":4.9,"lyrPeRate":36.538776,"pbRate":27.659667,"volumeRatio":1.17678,"committee":-0.050204,"roa":0.511877,"roe":1.01485,"changeRate5Min":0.000597,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000223,"floatMarketCap":4193133114124.8,"shortable":3,"shares":24300000000,"floatShares":23420091120,"preHourTrading":{"tag":"盘前","latestPrice":177.06,"preClose":175.2,"latestTime":"09:29 EDT","volume":2852075,"amount":503253054.46625,"timestamp":1774445399999,"change":1.8600000000000136,"changeRate":0.010616438356164461},"postHourTrading":{"tag":"盘后","latestPrice":176.95,"preClose":175.2,"latestTime":"19:59 EDT","volume":14045518,"amount":2465706240.796729,"timestamp":1774396798992,"change":1.75,"changeRate":0.009988584474885846},"overnightTrading":{"tag":"夜盘","latestPrice":176.97999572753906,"preClose":175.1999969482422,"latestTime":"20260325 04:00 EDT","volume":719933,"amount":127555394,"timestamp":1774425601376,"change":1.779998779296875,"changeRate":0.010159810561085367},"impliedVol":0.3928,"impliedVolPercentile":0.1633},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":0.020411,"change":4.23,"latestPrice":211.47,"close":211.47,"volume":17248608,"market":"US","high":213.07,"low":209.9,"preClose":207.24,"open":211.62,"turnoverRate":0.001788,"peRate":29.493724,"amplitude":0.015296,"marketValue":2260659979846.17,"askSize":329,"bidSize":20,"askPrice":211.5,"bidPrice":211.48,"week52High":258.6,"week52Low":161.38,"changeRate5Day":0.007624,"changeRate20Day":0.00394,"changeRate60Day":-0.09053,"changeRateWTD":0.029702,"changeRateMTD":0.007,"changeRateQTD":-0.083832,"changeRateYTD":-0.083832,"amount":3652612773.240234,"eps":7.17,"lyrEps":7.17,"lyrPeRate":29.493724,"pbRate":5.499519,"volumeRatio":0.888299,"committee":-0.058201,"roa":0.069281,"roe":0.222858,"changeRate5Min":0.002156,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2039516263549.17,"shortable":3,"shares":10690216011,"floatShares":9644470911,"preHourTrading":{"tag":"盘前","latestPrice":211.66,"preClose":207.24,"latestTime":"09:29 EDT","volume":410642,"amount":86515814.10776,"timestamp":1774445399999,"change":4.4199999999999875,"changeRate":0.02132792897124101},"postHourTrading":{"tag":"盘后","latestPrice":208.9,"preClose":207.24,"latestTime":"19:59 EDT","volume":2705514,"amount":561470236.251399,"timestamp":1774396796273,"change":1.6599999999999966,"changeRate":0.008010036672457038},"overnightTrading":{"tag":"夜盘","latestPrice":209.02000427246094,"preClose":207.24000549316406,"latestTime":"20260325 04:00 EDT","volume":70609,"amount":14749055,"timestamp":1774425601372,"change":1.779998779296875,"changeRate":0.008589069350104749},"impliedVol":0.382,"impliedVolPercentile":0.7052},{"symbol":"QCOM","nameCN":"Qualcomm","changeRate":0.018963,"change":2.44,"latestPrice":131.11,"close":131.11,"volume":2826249,"market":"US","high":131.925,"low":130.16,"preClose":128.67,"open":130.16,"turnoverRate":0.002639,"peRate":26.764211,"amplitude":0.013717,"marketValue":140418810000,"askSize":34,"bidSize":14,"askPrice":131.11,"bidPrice":131.09,"week52High":205.95,"week52Low":120.8019,"changeRate5Day":0.004905,"changeRate20Day":-0.100878,"changeRate60Day":-0.249986,"changeRateWTD":0.009315,"changeRateMTD":-0.079025,"changeRateQTD":-0.233499,"changeRateYTD":-0.233499,"amount":371184310.13649,"eps":4.898706,"lyrEps":5.01,"lyrPeRate":26.169661,"pbRate":6.08585,"volumeRatio":0.268079,"committee":-0.176471,"roa":0.140469,"roe":0.214801,"changeRate5Min":-0.000076,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.52,"divideRate":0.026848,"floatMarketCap":140418810000,"shortable":3,"shares":1071000000,"floatShares":1071000000,"preHourTrading":{"tag":"盘前","latestPrice":130.5,"preClose":128.67,"latestTime":"09:29 EDT","volume":15417,"amount":2002191.29802,"timestamp":1774445399999,"change":1.8300000000000125,"changeRate":0.0142224294707392},"postHourTrading":{"tag":"盘后","latestPrice":129.5,"preClose":128.67,"latestTime":"19:56 EDT","volume":880484,"amount":113314685.8868,"timestamp":1774396596891,"change":0.8300000000000125,"changeRate":0.006450610087821657},"overnightTrading":{"tag":"夜盘","latestPrice":129.4499969482422,"preClose":128.6699981689453,"latestTime":"20260325 04:00 EDT","volume":8216,"amount":1063628,"timestamp":1774425601365,"change":0.779998779296875,"changeRate":0.006062009717857669},"impliedVol":0.3987,"impliedVolPercentile":0.6215},{"symbol":"TSLA","nameCN":"Tesla Motors","changeRate":0.014751,"change":5.6499,"latestPrice":388.6799,"close":388.6799,"volume":31716864,"market":"US","high":396.22,"low":387.6,"preClose":383.03,"open":389.99,"turnoverRate":0.011275,"peRate":359.888782,"amplitude":0.022505,"marketValue":1458494888297.9214,"askSize":1,"bidSize":31,"askPrice":388.67,"bidPrice":388.64,"week52High":498.83,"week52Low":214.25,"changeRate5Day":-0.010439,"changeRate20Day":-0.068807,"changeRate60Day":-0.182054,"changeRateWTD":0.05631,"changeRateMTD":-0.03436,"changeRateQTD":-0.135729,"changeRateYTD":-0.135729,"amount":12442280475.796875,"eps":1.08,"lyrEps":1.08,"lyrPeRate":359.888796,"pbRate":17.756856,"volumeRatio":1.073305,"committee":-0.818182,"roa":0.020947,"roe":0.049251,"changeRate5Min":0.002044,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1093356558699.9999,"shortable":3,"shares":3752431984,"floatShares":2813000000,"preHourTrading":{"tag":"盘前","latestPrice":389.99,"preClose":383.03,"latestTime":"09:29 EDT","volume":842698,"amount":329225322.05584,"timestamp":1774445399999,"change":6.960000000000036,"changeRate":0.018170900451661847},"postHourTrading":{"tag":"盘后","latestPrice":386.73,"preClose":383.03,"latestTime":"19:59 EDT","volume":1577079,"amount":606071675.060599,"timestamp":1774396799917,"change":3.7000000000000455,"changeRate":0.00965981776884329},"overnightTrading":{"tag":"夜盘","latestPrice":388.2900085449219,"preClose":383.0299987792969,"latestTime":"20260325 04:00 EDT","volume":508532,"amount":197783462,"timestamp":1774425601376,"change":5.260009765625,"changeRate":0.013732631340595948},"impliedVol":0.4793,"impliedVolPercentile":0.0956},{"symbol":"RBLX","nameCN":"Roblox Corporation","changeRate":0.013636,"change":0.75,"latestPrice":55.75,"close":55.75,"volume":2420829,"market":"US","high":57.965,"low":55.5,"preClose":55,"open":56.59,"turnoverRate":0.004152,"peRate":0,"amplitude":0.044818,"marketValue":39510362120.25,"askSize":234,"bidSize":10,"askPrice":55.79,"bidPrice":55.73,"week52High":150.59,"week52Low":50.1,"changeRate5Day":-0.043247,"changeRate20Day":-0.18099,"changeRate60Day":-0.321941,"changeRateWTD":-0.021243,"changeRateMTD":-0.188028,"changeRateQTD":-0.311983,"changeRateYTD":-0.311983,"amount":137219579.149212,"eps":-1.544429,"lyrEps":-1.544429,"lyrPeRate":0,"pbRate":100.157071,"volumeRatio":0.638486,"committee":-0.833333,"roa":-0.092064,"roe":-3.672226,"changeRate5Min":0.003059,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":32502250000,"shortable":3,"shares":708706047,"floatShares":583000000,"preHourTrading":{"tag":"盘前","latestPrice":56.5,"preClose":55,"latestTime":"09:29 EDT","volume":22133,"amount":1236895.312578,"timestamp":1774445399108,"change":1.5,"changeRate":0.02727272727272727},"postHourTrading":{"tag":"盘后","latestPrice":55.35,"preClose":55,"latestTime":"19:59 EDT","volume":428290,"amount":23566008.807,"timestamp":1774396763935,"change":0.3500000000000014,"changeRate":0.00636363636363639},"overnightTrading":{"tag":"夜盘","latestPrice":55.459999084472656,"preClose":55,"latestTime":"20260325 04:00 EDT","volume":8280,"amount":459539,"timestamp":1774425601374,"change":0.45999908447265625,"changeRate":0.00836361971768466},"impliedVol":0.7375,"impliedVolPercentile":0.7331},{"symbol":"PYPL","nameCN":"PayPal","changeRate":0.011083,"change":0.49,"latestPrice":44.7,"close":44.7,"volume":7403104,"market":"US","high":45.9599,"low":44.2,"preClose":44.21,"open":45.08,"turnoverRate":0.008056,"peRate":8.262477,"amplitude":0.039808,"marketValue":41124000000,"askSize":450,"bidSize":771,"askPrice":44.71,"bidPrice":44.69,"week52High":79.5,"week52Low":38.46,"changeRate5Day":0.002467,"changeRate20Day":-0.055368,"changeRate60Day":-0.254627,"changeRateWTD":0.015678,"changeRateMTD":-0.032677,"changeRateQTD":-0.234327,"changeRateYTD":-0.234327,"amount":333898279.012939,"eps":5.41,"lyrEps":5.41,"lyrPeRate":8.262477,"pbRate":2.030213,"volumeRatio":0.721556,"committee":0.318698,"roa":0.048797,"roe":0.25732,"changeRate5Min":0.00056,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.28,"divideRate":0.006264,"floatMarketCap":41079300000,"shortable":3,"shares":920000000,"floatShares":919000000,"preHourTrading":{"tag":"盘前","latestPrice":45.03,"preClose":44.21,"latestTime":"09:29 EDT","volume":59790,"amount":2673363.66345,"timestamp":1774445399999,"change":0.8200000000000003,"changeRate":0.018547839855236378},"postHourTrading":{"tag":"盘后","latestPrice":44.48,"preClose":44.21,"latestTime":"19:59 EDT","volume":441113,"amount":19511093.4372,"timestamp":1774396780253,"change":0.269999999999996,"changeRate":0.0061072155620899345},"overnightTrading":{"tag":"夜盘","latestPrice":44.529998779296875,"preClose":44.209999084472656,"latestTime":"20260325 04:00 EDT","volume":12359,"amount":550679,"timestamp":1774425601333,"change":0.31999969482421875,"changeRate":0.007238174653946292},"impliedVol":0.4902,"impliedVolPercentile":0.8207},{"symbol":"NFLX","nameCN":"Netflix","changeRate":0.009624,"change":0.875,"latestPrice":91.795,"close":91.795,"volume":10802883,"market":"US","high":92.4299,"low":91.235,"preClose":90.92,"open":91.735,"turnoverRate":0.00256,"peRate":36.282609,"amplitude":0.013142,"marketValue":388965095995.3,"askSize":232,"bidSize":64,"askPrice":91.81,"bidPrice":91.8,"week52High":134.115,"week52Low":75.01,"changeRate5Day":-0.030676,"changeRate20Day":0.109976,"changeRate60Day":-0.028316,"changeRateWTD":-0.000272,"changeRateMTD":-0.046187,"changeRateQTD":-0.020958,"changeRateYTD":-0.020958,"amount":991812744.27523,"eps":2.53,"lyrEps":2.53,"lyrPeRate":36.282609,"pbRate":14.614239,"volumeRatio":0.627356,"committee":0.336516,"roa":0.152509,"roe":0.427624,"changeRate5Min":0.002676,"earningDate":1776268800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":387365192678.75,"shortable":3,"shares":4237323340,"floatShares":4219894250,"preHourTrading":{"tag":"盘前","latestPrice":91.76,"preClose":90.92,"latestTime":"09:29 EDT","volume":160166,"amount":14653490.43957,"timestamp":1774445399999,"change":0.8400000000000034,"changeRate":0.009238891333040072},"postHourTrading":{"tag":"盘后","latestPrice":91.4216,"preClose":90.92,"latestTime":"19:59 EDT","volume":1924322,"amount":175151063.861701,"timestamp":1774396796971,"change":0.5015999999999963,"changeRate":0.005516937967443866},"overnightTrading":{"tag":"夜盘","latestPrice":91.2300033569336,"preClose":90.91999816894531,"latestTime":"20260325 04:00 EDT","volume":41834,"amount":3824194,"timestamp":1774425601375,"change":0.31000518798828125,"changeRate":0.0034096479787894102},"impliedVol":0.4545,"impliedVolPercentile":0.8645},{"symbol":"AAPL","nameCN":"Apple","changeRate":0.008306,"change":2.09,"latestPrice":253.73,"close":253.73,"volume":10635002,"market":"US","high":254.98,"low":251.6,"preClose":251.64,"open":254.02,"turnoverRate":0.000725,"peRate":32.180583,"amplitude":0.013432,"marketValue":3725045652200,"askSize":422,"bidSize":12,"askPrice":253.76,"bidPrice":253.73,"week52High":288.62,"week52Low":169.2101,"changeRate5Day":0.015164,"changeRate20Day":-0.074755,"changeRate60Day":-0.071946,"changeRateWTD":0.023146,"changeRateMTD":-0.039556,"changeRateQTD":-0.066689,"changeRateYTD":-0.066689,"amount":2694088481.270233,"eps":7.884568,"lyrEps":7.493059,"lyrPeRate":33.862005,"pbRate":42.238867,"volumeRatio":0.487164,"committee":-0.9447,"roa":0.243768,"roe":1.520213,"changeRate5Min":0.000592,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.03,"divideRate":0.004059,"floatMarketCap":3722726560000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"preHourTrading":{"tag":"盘前","latestPrice":254.01,"preClose":251.64,"latestTime":"09:29 EDT","volume":311014,"amount":78565184.3372,"timestamp":1774445399999,"change":2.3700000000000045,"changeRate":0.009418216499761583},"postHourTrading":{"tag":"盘后","latestPrice":253.34,"preClose":251.64,"latestTime":"19:59 EDT","volume":17372346,"amount":4372278294.83671,"timestamp":1774396781901,"change":1.700000000000017,"changeRate":0.006755682721348025},"overnightTrading":{"tag":"夜盘","latestPrice":253.27999877929688,"preClose":251.63999938964844,"latestTime":"20260325 04:00 EDT","volume":57792,"amount":14620134,"timestamp":1774425601372,"change":1.6399993896484375,"changeRate":0.006517244450907041},"impliedVol":0.3063,"impliedVolPercentile":0.6056},{"symbol":"GOOGL","nameCN":"Alphabet","changeRate":0.001928,"change":0.56,"latestPrice":291,"close":291,"volume":15896109,"market":"US","high":296,"low":289.24,"preClose":290.44,"open":293.44,"turnoverRate":0.001467,"peRate":26.919518,"amplitude":0.023275,"marketValue":3511497000000,"askSize":40,"bidSize":20,"askPrice":291.01,"bidPrice":290.99,"week52High":349,"week52Low":140.53,"changeRate5Day":-0.054243,"changeRate20Day":-0.06999,"changeRate60Day":-0.0718,"changeRateWTD":-0.033223,"changeRateMTD":-0.06659,"changeRateQTD":-0.070288,"changeRateYTD":-0.070288,"amount":4640518966.634033,"eps":10.81,"lyrEps":10.800572,"lyrPeRate":26.943017,"pbRate":8.456039,"volumeRatio":1.144596,"committee":0.882353,"roa":0.154273,"roe":0.357047,"changeRate5Min":0.001514,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.83,"divideRate":0.002852,"floatMarketCap":3153403828443,"shortable":3,"shares":12067000000,"floatShares":10836439273,"preHourTrading":{"tag":"盘前","latestPrice":293.3,"preClose":290.44,"latestTime":"09:29 EDT","volume":211482,"amount":62174553.30828,"timestamp":1774445399999,"change":2.8600000000000136,"changeRate":0.009847128494697746},"postHourTrading":{"tag":"盘后","latestPrice":293.36,"preClose":290.44,"latestTime":"19:59 EDT","volume":2252432,"amount":655281917.993697,"timestamp":1774396796980,"change":2.920000000000016,"changeRate":0.010053711609971133},"overnightTrading":{"tag":"夜盘","latestPrice":293,"preClose":290.44000244140625,"latestTime":"20260325 04:00 EDT","volume":153291,"amount":44966226,"timestamp":1774425601375,"change":2.55999755859375,"changeRate":0.00881420443835111},"impliedVol":0.3554,"impliedVolPercentile":0.5618},{"symbol":"V","nameCN":"Visa","changeRate":0.001662,"change":0.505,"latestPrice":304.265,"close":304.265,"volume":2199956,"market":"US","high":308.45,"low":302.17,"preClose":303.76,"open":305.48,"turnoverRate":0.001299,"peRate":28.579721,"amplitude":0.020674,"marketValue":585405859695.735,"askSize":40,"bidSize":37,"askPrice":304.31,"bidPrice":304.23,"week52High":375.51,"week52Low":297.0322,"changeRate5Day":0.017541,"changeRate20Day":-0.027876,"changeRate60Day":-0.142915,"changeRateWTD":0.008769,"changeRateMTD":-0.049588,"changeRateQTD":-0.132431,"changeRateYTD":-0.132431,"amount":671164896.746094,"eps":10.646185,"lyrEps":10.231129,"lyrPeRate":29.739142,"pbRate":15.314337,"volumeRatio":0.592423,"committee":-0.038961,"roa":0.183642,"roe":0.53954,"changeRate5Min":0.001107,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.52,"divideRate":0.008282,"floatMarketCap":515424910000,"shortable":3,"shares":1923999999,"floatShares":1694000000,"preHourTrading":{"tag":"盘前","latestPrice":304.03,"preClose":303.76,"latestTime":"09:29 EDT","volume":3478,"amount":1062481.8731,"timestamp":1774445399530,"change":0.2699999999999818,"changeRate":0.0008888596260204827},"postHourTrading":{"tag":"盘后","latestPrice":305.7785,"preClose":303.76,"latestTime":"19:59 EDT","volume":398801,"amount":121162332.4033,"timestamp":1774396792860,"change":2.0185000000000173,"changeRate":0.006645048722675854},"overnightTrading":{"tag":"夜盘","latestPrice":305.75,"preClose":303.760009765625,"latestTime":"20260325 04:00 EDT","volume":1151,"amount":352408,"timestamp":1774425601374,"change":1.989990234375,"changeRate":0.0065511922912776955},"impliedVol":0.305,"impliedVolPercentile":0.8845},{"symbol":"T","nameCN":"AT&T Inc","changeRate":0.001212,"change":0.035,"latestPrice":28.905,"close":28.905,"volume":13512063,"market":"US","high":29.135,"low":28.79,"preClose":28.87,"open":28.88,"turnoverRate":0.00193,"peRate":9.508224,"amplitude":0.01195,"marketValue":202351683994.905,"askSize":3397,"bidSize":404,"askPrice":28.91,"bidPrice":28.9,"week52High":29.79,"week52Low":22.95,"changeRate5Day":0.054542,"changeRate20Day":0.037137,"changeRate60Day":0.172617,"changeRateWTD":0.021017,"changeRateMTD":0.031953,"changeRateQTD":0.163647,"changeRateYTD":0.163647,"amount":391483062.609907,"eps":3.04,"lyrEps":3.053284,"lyrPeRate":9.466856,"pbRate":1.83069,"volumeRatio":0.48854,"committee":-0.787424,"roa":0.040745,"roe":0.188053,"changeRate5Min":-0.000346,"earningDate":1776787200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1109,"divideRate":0.038433,"floatMarketCap":202351683994.905,"shortable":3,"shares":7000577201,"floatShares":7000577201,"preHourTrading":{"tag":"盘前","latestPrice":28.86,"preClose":28.87,"latestTime":"09:29 EDT","volume":985506,"amount":28452222.451044,"timestamp":1774445384079,"change":-0.010000000000001563,"changeRate":-0.00034638032559756017},"postHourTrading":{"tag":"盘后","latestPrice":28.9601,"preClose":28.87,"latestTime":"19:59 EDT","volume":2017126,"amount":58235968.0501,"timestamp":1774396770974,"change":0.09009999999999962,"changeRate":0.0031208867336335166},"overnightTrading":{"tag":"夜盘","latestPrice":28.950000762939453,"preClose":28.8700008392334,"latestTime":"20260325 04:00 EDT","volume":5066,"amount":146318,"timestamp":1774425601358,"change":0.07999992370605469,"changeRate":0.002771039881555437},"impliedVol":0.2972,"impliedVolPercentile":0.745},{"symbol":"XYZ","nameCN":"Block, Inc.","changeRate":0.000417,"change":0.025,"latestPrice":59.915,"close":59.915,"volume":1996297,"market":"US","high":62.13,"low":59.3,"preClose":59.89,"open":60.95,"turnoverRate":0.003683,"peRate":28.4941,"amplitude":0.047253,"marketValue":35889085000,"askSize":100,"bidSize":130,"askPrice":59.95,"bidPrice":59.88,"week52High":82.5,"week52Low":44.27,"changeRate5Day":0.035875,"changeRate20Day":0.153543,"changeRate60Day":-0.095896,"changeRateWTD":0.00918,"changeRateMTD":-0.059419,"changeRateQTD":-0.079505,"changeRateYTD":-0.079505,"amount":121707407.246124,"eps":2.102716,"lyrEps":2.102716,"lyrPeRate":28.4941,"pbRate":1.616314,"volumeRatio":0.596577,"committee":0.130435,"roa":0.028787,"roe":0.060095,"changeRate5Min":0.003265,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":32473930000,"shortable":3,"shares":599000000,"floatShares":542000000,"preHourTrading":{"tag":"盘前","latestPrice":61.48,"preClose":59.89,"latestTime":"09:29 EDT","volume":8705,"amount":531169.637665,"timestamp":1774445371078,"change":1.5899999999999963,"changeRate":0.02654867256637162},"postHourTrading":{"tag":"盘后","latestPrice":60.76,"preClose":59.89,"latestTime":"19:59 EDT","volume":363603,"amount":21782117.5969,"timestamp":1774396757122,"change":0.8699999999999974,"changeRate":0.014526632158958048},"overnightTrading":{"tag":"夜盘","latestPrice":60.88999938964844,"preClose":59.88999938964844,"latestTime":"20260325 04:00 EDT","volume":21213,"amount":1298033,"timestamp":1774425601358,"change":1,"changeRate":0.01669727851379546},"impliedVol":0.5953,"impliedVolPercentile":0.6454},{"symbol":"WBD","nameCN":"Warner Bros. Discovery","changeRate":-0.002749,"change":-0.075,"latestPrice":27.205,"close":27.205,"volume":6723793,"market":"US","high":27.29,"low":27.12,"preClose":27.28,"open":27.28,"turnoverRate":0.002875,"peRate":93.810348,"amplitude":0.006232,"marketValue":67424839272.385,"askSize":2010,"bidSize":6289,"askPrice":27.21,"bidPrice":27.2,"week52High":30,"week52Low":7.52,"changeRate5Day":-0.005302,"changeRate20Day":-0.058651,"changeRate60Day":-0.055382,"changeRateWTD":-0.007841,"changeRateMTD":-0.034256,"changeRateQTD":-0.056037,"changeRateYTD":-0.056037,"amount":182930804.078194,"eps":0.29,"lyrEps":0.29,"lyrPeRate":93.810345,"pbRate":1.877136,"volumeRatio":0.429187,"committee":0.515604,"roa":0.010249,"roe":0.020775,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":63629867541.1,"shortable":3,"shares":2478398797,"floatShares":2338903420,"preHourTrading":{"tag":"盘前","latestPrice":27.28,"preClose":27.28,"latestTime":"09:29 EDT","volume":28226,"amount":770667.32083,"timestamp":1774445399999,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":27.38,"preClose":27.28,"latestTime":"19:51 EDT","volume":5184267,"amount":141428616.7069,"timestamp":1774396296269,"change":0.09999999999999787,"changeRate":0.003665689149560039},"overnightTrading":{"tag":"夜盘","latestPrice":27.34000015258789,"preClose":27.280000686645508,"latestTime":"20260325 04:00 EDT","volume":769,"amount":20999,"timestamp":1774425601341,"change":0.05999946594238281,"changeRate":0.002199393857484564},"impliedVol":0.1899,"impliedVolPercentile":0.0677},{"symbol":"DIS","nameCN":"Walt Disney","changeRate":-0.003112,"change":-0.3,"latestPrice":96.09,"close":96.09,"volume":3828590,"market":"US","high":97.18,"low":95.055,"preClose":96.39,"open":96.925,"turnoverRate":0.002159,"peRate":14.141865,"amplitude":0.022046,"marketValue":170404751737.23,"askSize":323,"bidSize":129,"askPrice":96.1,"bidPrice":96.06,"week52High":124.69,"week52Low":80.1,"changeRate5Day":-0.033494,"changeRate20Day":-0.085293,"changeRate60Day":-0.153839,"changeRateWTD":-0.034368,"changeRateMTD":-0.093833,"changeRateQTD":-0.155401,"changeRateYTD":-0.155401,"amount":366879386.267319,"eps":6.794719,"lyrEps":6.875831,"lyrPeRate":13.975038,"pbRate":1.570898,"volumeRatio":0.568436,"committee":-0.429204,"roa":0.043656,"roe":0.120237,"changeRate5Min":0.002033,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2538,"divideRate":0.013048,"floatMarketCap":170404751737.23,"shortable":3,"shares":1773386947,"floatShares":1773386947,"preHourTrading":{"tag":"盘前","latestPrice":97.1,"preClose":96.39,"latestTime":"09:29 EDT","volume":25014,"amount":2424168.0243,"timestamp":1774445380396,"change":0.7099999999999937,"changeRate":0.007365909326693575},"postHourTrading":{"tag":"盘后","latestPrice":96.7986,"preClose":96.39,"latestTime":"19:59 EDT","volume":811169,"amount":78197924.2892,"timestamp":1774396770481,"change":0.40859999999999275,"changeRate":0.004239028944911223},"overnightTrading":{"tag":"夜盘","latestPrice":96.94000244140625,"preClose":96.38999938964844,"latestTime":"20260325 04:00 EDT","volume":3004,"amount":291185,"timestamp":1774425601376,"change":0.5500030517578125,"changeRate":0.005706017794797068},"impliedVol":0.3398,"impliedVolPercentile":0.6454},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":-0.006037,"change":-2.2501,"latestPrice":370.4899,"close":370.4899,"volume":14922659,"market":"US","high":377.06,"low":369.74,"preClose":372.74,"open":376.92,"turnoverRate":0.00201,"peRate":23.183807,"amplitude":0.019638,"marketValue":2753620854163.1846,"askSize":101,"bidSize":27,"askPrice":370.49,"bidPrice":370.46,"week52High":555.45,"week52Low":344.79,"changeRate5Day":-0.054366,"changeRate20Day":-0.075163,"changeRate60Day":-0.240348,"changeRateWTD":-0.029801,"changeRateMTD":-0.056654,"changeRateQTD":-0.233924,"changeRateYTD":-0.233924,"amount":5567925603.289215,"eps":15.980546,"lyrEps":13.699986,"lyrPeRate":27.043086,"pbRate":7.044761,"volumeRatio":0.959399,"committee":-0.96875,"roa":0.148598,"roe":0.343907,"changeRate5Min":0.000378,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.48,"divideRate":0.009393,"floatMarketCap":2749930909987.998,"shortable":3,"shares":7432377655,"floatShares":7422418020,"preHourTrading":{"tag":"盘前","latestPrice":376.92,"preClose":372.74,"latestTime":"09:29 EDT","volume":378464,"amount":142307754.92672,"timestamp":1774445399999,"change":4.180000000000007,"changeRate":0.011214251220690044},"postHourTrading":{"tag":"盘后","latestPrice":374.6771,"preClose":372.74,"latestTime":"19:59 EDT","volume":5951742,"amount":2219493847.04432,"timestamp":1774396797339,"change":1.9370999999999867,"changeRate":0.005196920105167105},"overnightTrading":{"tag":"夜盘","latestPrice":374.8500061035156,"preClose":372.739990234375,"latestTime":"20260325 04:00 EDT","volume":156891,"amount":58794979,"timestamp":1774425601374,"change":2.110015869140625,"changeRate":0.005660825037350752},"impliedVol":0.3296,"impliedVolPercentile":0.8805},{"symbol":"AXP","nameCN":"American Express","changeRate":-0.006821,"change":-2.06,"latestPrice":299.94,"close":299.94,"volume":1157191,"market":"US","high":306.38,"low":296.94,"preClose":302,"open":305,"turnoverRate":0.002132,"peRate":19.50195,"amplitude":0.031258,"marketValue":206614164800.82,"askSize":40,"bidSize":30,"askPrice":300.04,"bidPrice":299.84,"week52High":387.49,"week52Low":220.43,"changeRate5Day":0.018853,"changeRate20Day":-0.083005,"changeRate60Day":-0.212859,"changeRateWTD":0.015025,"changeRateMTD":-0.029006,"changeRateQTD":-0.189242,"changeRateYTD":-0.189242,"amount":348895593.841339,"eps":15.38,"lyrEps":15.397122,"lyrPeRate":19.480264,"pbRate":6.172378,"volumeRatio":0.605846,"committee":-0.142857,"roa":0.037909,"roe":0.339922,"changeRate5Min":0.001636,"earningDate":1776873600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.28,"divideRate":0.010936,"floatMarketCap":162774068174.1,"shortable":3,"shares":688851653,"floatShares":542688765,"preHourTrading":{"tag":"盘前","latestPrice":305.04,"preClose":302,"latestTime":"09:28 EDT","volume":1877,"amount":573504.66148,"timestamp":1774445338512,"change":3.0400000000000205,"changeRate":0.010066225165562982},"postHourTrading":{"tag":"盘后","latestPrice":304.7504,"preClose":302,"latestTime":"19:59 EDT","volume":1052732,"amount":317946698.6765,"timestamp":1774396774528,"change":2.7504000000000133,"changeRate":0.009107284768211965},"overnightTrading":{"tag":"夜盘","latestPrice":305.95001220703125,"preClose":302,"latestTime":"20260325 04:00 EDT","volume":848,"amount":258875,"timestamp":1774425601372,"change":3.95001220703125,"changeRate":0.013079510619308775},"impliedVol":0.3924,"impliedVolPercentile":0.9084},{"symbol":"CRM","nameCN":"Salesforce.com","changeRate":-0.008524,"change":-1.56,"latestPrice":181.46,"close":181.46,"volume":4869758,"market":"US","high":187.385,"low":179.85,"preClose":183.02,"open":185.28,"turnoverRate":0.005276,"peRate":23.264102,"amplitude":0.04117,"marketValue":167487580000,"askSize":272,"bidSize":105,"askPrice":181.48,"bidPrice":181.38,"week52High":296.05,"week52Low":174.57,"changeRate5Day":-0.066276,"changeRate20Day":-0.053664,"changeRate60Day":-0.318025,"changeRateWTD":-0.071246,"changeRateMTD":-0.068433,"changeRateQTD":-0.315013,"changeRateYTD":-0.315013,"amount":891624854.543854,"eps":7.8,"lyrEps":7.8,"lyrPeRate":23.264103,"pbRate":2.831957,"volumeRatio":0.751843,"committee":-0.442971,"roa":0.051786,"roe":0.123957,"changeRate5Min":0.002265,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6655,"divideRate":0.009178,"floatMarketCap":167487580000,"shortable":3,"shares":923000000,"floatShares":923000000,"preHourTrading":{"tag":"盘前","latestPrice":184.5,"preClose":183.02,"latestTime":"09:29 EDT","volume":43764,"amount":8074962.16128,"timestamp":1774445376089,"change":1.4799999999999898,"changeRate":0.008086547918260243},"postHourTrading":{"tag":"盘后","latestPrice":184,"preClose":183.02,"latestTime":"19:59 EDT","volume":2940018,"amount":538261506.087799,"timestamp":1774396797086,"change":0.9799999999999898,"changeRate":0.005354606053983115},"overnightTrading":{"tag":"夜盘","latestPrice":184.16000366210938,"preClose":183.02000427246094,"latestTime":"20260325 04:00 EDT","volume":7080,"amount":1305530,"timestamp":1774425601371,"change":1.1399993896484375,"changeRate":0.006228823970254783},"impliedVol":0.4549,"impliedVolPercentile":0.7251},{"symbol":"CRWD","nameCN":"CrowdStrike Holdings, Inc.","changeRate":-0.009491,"change":-3.73,"latestPrice":389.26,"close":389.26,"volume":1166414,"market":"US","high":400.32,"low":388.21,"preClose":392.99,"open":398.98,"turnoverRate":0.004768,"peRate":0,"amplitude":0.030815,"marketValue":98721820673.4,"askSize":112,"bidSize":8,"askPrice":389.48,"bidPrice":389.06,"week52High":566.9,"week52Low":298,"changeRate5Day":-0.106813,"changeRate20Day":0.071427,"changeRate60Day":-0.191047,"changeRateWTD":-0.048264,"changeRateMTD":0.046454,"changeRateQTD":-0.169596,"changeRateYTD":-0.169596,"amount":460374365.044556,"eps":-0.65,"lyrEps":-0.65,"lyrPeRate":0,"pbRate":22.292937,"volumeRatio":0.607709,"committee":-0.8,"roa":-0.015698,"roe":-0.041369,"changeRate5Min":-0.000821,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":95228342575.5,"shortable":3,"shares":253614090,"floatShares":244639425,"preHourTrading":{"tag":"盘前","latestPrice":399.5,"preClose":392.99,"latestTime":"09:29 EDT","volume":21723,"amount":8660589.07116,"timestamp":1774445399999,"change":6.509999999999991,"changeRate":0.016565307005267284},"postHourTrading":{"tag":"盘后","latestPrice":396.3,"preClose":392.99,"latestTime":"19:59 EDT","volume":78286,"amount":30835155.1402,"timestamp":1774396798070,"change":3.3100000000000023,"changeRate":0.008422606173185073},"overnightTrading":{"tag":"夜盘","latestPrice":396.8699951171875,"preClose":392.989990234375,"latestTime":"20260325 04:00 EDT","volume":5972,"amount":2371011,"timestamp":1774425601372,"change":3.8800048828125,"changeRate":0.009873037429015703},"impliedVol":0.4841,"impliedVolPercentile":0.5618},{"symbol":"PANW","nameCN":"Palo Alto Networks","changeRate":-0.011004,"change":-1.73,"latestPrice":155.48,"close":155.48,"volume":2612431,"market":"US","high":160.285,"low":154.8932,"preClose":157.21,"open":159.3554,"turnoverRate":0.003786,"peRate":86.336,"amplitude":0.034297,"marketValue":126871680000,"askSize":9,"bidSize":1,"askPrice":155.48,"bidPrice":155.42,"week52High":223.61,"week52Low":139.5706,"changeRate5Day":-0.07951,"changeRate20Day":0.07346,"changeRate60Day":-0.174954,"changeRateWTD":-0.045842,"changeRateMTD":0.04405,"changeRateQTD":-0.155917,"changeRateYTD":-0.155917,"amount":411714597.216187,"eps":1.800871,"lyrEps":1.6,"lyrPeRate":97.175,"pbRate":13.507046,"volumeRatio":0.678263,"committee":-0.8,"roa":0.034475,"roe":0.162592,"changeRate5Min":0.000354,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":107281200000,"shortable":3,"shares":816000000,"floatShares":690000000,"preHourTrading":{"tag":"盘前","latestPrice":159.64,"preClose":157.21,"latestTime":"09:29 EDT","volume":20662,"amount":3283910.42436,"timestamp":1774445399999,"change":2.4299999999999784,"changeRate":0.015457031995420001},"postHourTrading":{"tag":"盘后","latestPrice":158.68,"preClose":157.21,"latestTime":"19:59 EDT","volume":303011,"amount":47680607.5165,"timestamp":1774396794762,"change":1.4699999999999989,"changeRate":0.009350550219451682},"overnightTrading":{"tag":"夜盘","latestPrice":158.3800048828125,"preClose":157.2100067138672,"latestTime":"20260325 04:00 EDT","volume":5891,"amount":935069,"timestamp":1774425601373,"change":1.1699981689453125,"changeRate":0.0074422626994399155},"impliedVol":0.426,"impliedVolPercentile":0.5936}]}}}