US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Nancy Pelosi Portfolio

2,617.23

-25.1108-0.95%

Number of Gainers:7

Number of Losers:17

Number of Flat:- -

PE:- -

High:2,640.73

Open:2,640.73

Low:2,612.10

Close:2,642.58

Volume:274.48M

Turnover:54.86B

Market Cap:20.48T

Float Cap:19.14T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Clean Energy Fuels US CLNE	2.335	+5.66%	+0.1250	683.27K	1.57M	512.04M
Comcast US CMCSA	29.455	+1.53%	+0.4450	7.66M	225.69M	105.97B
AT&T Inc US T	29.105	+1.20%	+0.3450	19.38M	566.59M	203.75B
Apple US AAPL	253.65	+0.86%	+2.16	13.63M	3.45B	3.72T
Tesla Motors US TSLA	383.23	+0.62%	+2.38	35.35M	13.57B	1.44T
Visa US V	304.7	+0.09%	+0.2600	2.09M	632.23M	586.24B
American Express US AXP	301.935	+0.01%	+0.0250	954.81K	287.10M	207.99B
Qualcomm US QCOM	128.145	-0.16%	-0.2050	3.10M	397.25M	137.24B
Warner Bros. Discovery US WBD	27.345	-0.20%	-0.0550	11.45M	313.15M	67.77B
NVIDIA US NVDA	175.25	-0.22%	-0.3900	77.10M	13.49B	4.26T
Walt Disney US DIS	97.24	-0.72%	-0.7100	4.12M	401.00M	172.44B
Amazon.com US AMZN	207.96	-1.04%	-2.1800	16.84M	3.50B	2.22T
Netflix US NFLX	92.27	-1.19%	-1.1100	11.82M	1.09B	390.98B
PayPal US PYPL	44.77	-1.58%	-0.7200	9.70M	432.79M	41.19B
Interactive Brokers US IBKR	66.68	-1.71%	-1.1600	2.18M	145.84M	113.10B
Block, Inc. US XYZ	59.9	-2.08%	-1.2700	1.63M	97.56M	35.88B
Roblox Corporation US RBLX	55.5	-2.36%	-1.3400	3.63M	201.45M	39.33B
Microsoft US MSFT	373.7	-2.43%	-9.3000	21.43M	8.04B	2.78T
Alphabet US GOOGL	293.69	-2.77%	-8.3700	16.55M	4.90B	3.54T
Morningstar US MORN	168.28	-3.28%	-5.7100	190.93K	32.05M	6.66B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4598?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4598","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4598\",,,,,undefined,":{"symbol":"BK4598","market":"US","secType":"PLATE","nameCN":"Nancy Pelosi Portfolio","latestPrice":2617.4673,"timestamp":1774371297362,"preClose":2642.5781,"halted":0,"volume":274470737,"delay":0,"changeRate":-0.009502,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-25.11084,"latestTime":"03-24 12:54:57 EDT","open":2640.7297,"high":2640.7297,"low":2612.0977,"amount":54859972148.221756,"amplitude":0.010835,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1774382400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.495629,"peRate":29.467704,"turnoverRate":0.002867,"increases":7,"decrements":17,"flats":0,"marketCap":20477251186048,"floatMarketCap":19135824882592},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4598\",,,,,undefined,":{"symbol":"BK4598","high":2640.7297,"amplitude":0.010835,"preClose":2642.5781,"low":2612.0977,"pbRate":"9.495629","latestPrice":2617.2295,"volume":274477160,"delay":0,"open":2640.7297,"prevYearClose":2924.567,"prevWeekClose":2609.3596,"prevMonthClose":2713.3894,"prevQuarterClose":2924.567,"fiveDayClose":2715.3013,"twentyDayClose":2759.2964,"sixtyDayClose":2959.3047,"secType":"PLATE","market":"US","turnoverRate":0.002867,"peRate":29.467704,"marketCap":20477251186048,"floatMarketCap":19135824882592,"timestamp":1774371297788,"nameCN":"Nancy Pelosi Portfolio"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4598\",,,,undefined,":{"bkCode":"BK4598","up":7,"down":17,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4598\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"CLNE","nameCN":"Clean Energy Fuels","changeRate":0.056561,"change":0.125,"latestPrice":2.335,"close":2.335,"volume":683273,"market":"US","high":2.35,"low":2.19,"preClose":2.21,"open":2.19,"turnoverRate":0.003957,"peRate":0,"amplitude":0.072398,"marketValue":512040319.36,"askSize":5560,"bidSize":3516,"askPrice":2.34,"bidPrice":2.33,"week52High":3.11,"week52Low":1.3,"changeRate5Day":0.076037,"changeRate20Day":-0.080709,"changeRate60Day":0.051802,"changeRateWTD":0.101415,"changeRateMTD":0.033186,"changeRateQTD":0.111905,"changeRateYTD":0.111905,"amount":1566245.184799,"eps":-1.01,"lyrEps":-1.009999,"lyrPeRate":0,"pbRate":0.915304,"volumeRatio":0.676488,"committee":-0.216578,"roa":-0.081465,"roe":-0.346623,"changeRate5Min":0.002146,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":403144857.74,"shortable":3,"shares":219289216,"floatShares":172653044,"preHourTrading":{"tag":"盘前","latestPrice":2.1996,"preClose":2.21,"latestTime":"08:50 EDT","volume":5356,"amount":11797.369298,"timestamp":1774356614659,"change":-0.010399999999999743,"changeRate":-0.00470588235294106},"postHourTrading":{"tag":"盘后","latestPrice":2.2299,"preClose":2.21,"latestTime":"19:49 EDT","volume":48619,"amount":106571.12,"timestamp":1774309743236,"change":0.01990000000000025,"changeRate":0.009004524886877942},"overnightTrading":{"tag":"夜盘","latestPrice":2.2100000381469727,"preClose":2.2100000381469727,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":0.5959,"impliedVolPercentile":0.1594},{"symbol":"CMCSA","nameCN":"Comcast","changeRate":0.01534,"change":0.445,"latestPrice":29.455,"close":29.455,"volume":7656852,"market":"US","high":29.705,"low":28.93,"preClose":29.01,"open":29.04,"turnoverRate":0.002128,"peRate":5.46475,"amplitude":0.026715,"marketValue":105974553753.27,"askSize":1887,"bidSize":952,"askPrice":29.46,"bidPrice":29.45,"week52High":37.72,"week52Low":25.75,"changeRate5Day":-0.020778,"changeRate20Day":-0.068175,"changeRate60Day":-0.010913,"changeRateWTD":0.01499,"changeRateMTD":-0.048611,"changeRateQTD":-0.014553,"changeRateYTD":-0.014553,"amount":225694302.941139,"eps":5.39,"lyrEps":5.391749,"lyrPeRate":5.462977,"pbRate":1.093615,"volumeRatio":0.194569,"committee":-0.329341,"roa":0.04795,"roe":0.214102,"changeRate5Min":-0.000679,"earningDate":1776873600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.32,"divideRate":0.044814,"floatMarketCap":105974553753.26999,"shortable":3,"shares":3597845994,"floatShares":3597845994,"preHourTrading":{"tag":"盘前","latestPrice":29.16,"preClose":29.01,"latestTime":"09:29 EDT","volume":33609,"amount":976824.243285,"timestamp":1774358992203,"change":0.14999999999999858,"changeRate":0.00517063081695962},"postHourTrading":{"tag":"盘后","latestPrice":29.05,"preClose":29.01,"latestTime":"19:59 EDT","volume":7198518,"amount":208837452.3352,"timestamp":1774310371956,"change":0.03999999999999915,"changeRate":0.001378834884522549},"overnightTrading":{"tag":"夜盘","latestPrice":28.90999984741211,"preClose":29.010000228881836,"latestTime":"20260324 04:00 EDT","volume":1662,"amount":48094,"timestamp":1774339201231,"change":-0.10000038146972656,"changeRate":-0.003447100333703823},"impliedVol":0.3548,"impliedVolPercentile":0.7092},{"symbol":"T","nameCN":"AT&T Inc","changeRate":0.011996,"change":0.345,"latestPrice":29.105,"close":29.105,"volume":19382318,"market":"US","high":29.435,"low":28.665,"preClose":28.76,"open":28.8,"turnoverRate":0.002769,"peRate":9.574013,"amplitude":0.026773,"marketValue":203751799435.105,"askSize":2790,"bidSize":1092,"askPrice":29.11,"bidPrice":29.1,"week52High":29.79,"week52Low":22.95,"changeRate5Day":0.045063,"changeRate20Day":0.026631,"changeRate60Day":0.180251,"changeRateWTD":0.028082,"changeRateMTD":0.039093,"changeRateQTD":0.171699,"changeRateYTD":0.171699,"amount":566592170.629082,"eps":3.04,"lyrEps":3.053284,"lyrPeRate":9.532359,"pbRate":1.843357,"volumeRatio":0.608843,"committee":-0.437403,"roa":0.040745,"roe":0.188053,"changeRate5Min":-0.000343,"earningDate":1776787200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1109,"divideRate":0.038169,"floatMarketCap":203751799435.105,"shortable":3,"shares":7000577201,"floatShares":7000577201,"preHourTrading":{"tag":"盘前","latestPrice":28.72,"preClose":28.76,"latestTime":"09:28 EDT","volume":2678634,"amount":77037487.05366,"timestamp":1774358905659,"change":-0.0400000000000027,"changeRate":-0.0013908205841447392},"postHourTrading":{"tag":"盘后","latestPrice":28.77,"preClose":28.76,"latestTime":"19:59 EDT","volume":7840985,"amount":225506896.0146,"timestamp":1774310370943,"change":0.00999999999999801,"changeRate":0.00034770514603609215},"overnightTrading":{"tag":"夜盘","latestPrice":28.700000762939453,"preClose":28.760000228881836,"latestTime":"20260324 04:00 EDT","volume":3484,"amount":99960,"timestamp":1774339201313,"change":-0.05999946594238281,"changeRate":-0.002086212290156005},"impliedVol":0.3058,"impliedVolPercentile":0.8048},{"symbol":"AAPL","nameCN":"Apple","changeRate":0.008589,"change":2.16,"latestPrice":253.65,"close":253.65,"volume":13630879,"market":"US","high":254.825,"low":249.55,"preClose":251.49,"open":250.49,"turnoverRate":0.000929,"peRate":32.170436,"amplitude":0.020975,"marketValue":3723871161000,"askSize":36,"bidSize":190,"askPrice":253.65,"bidPrice":253.63,"week52High":288.62,"week52Low":169.2101,"changeRate5Day":-0.002281,"changeRate20Day":-0.067943,"changeRate60Day":-0.073628,"changeRateWTD":0.022824,"changeRateMTD":-0.039859,"changeRateQTD":-0.066983,"changeRateYTD":-0.066983,"amount":3445912459.627274,"eps":7.884568,"lyrEps":7.493059,"lyrPeRate":33.851328,"pbRate":42.225549,"volumeRatio":0.559213,"committee":-0.068182,"roa":0.243768,"roe":1.520213,"changeRate5Min":-0.000079,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.03,"divideRate":0.004061,"floatMarketCap":3721552800000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"preHourTrading":{"tag":"盘前","latestPrice":250.55,"preClose":251.49,"latestTime":"09:29 EDT","volume":470493,"amount":118262353.57641,"timestamp":1774358999765,"change":-0.9399999999999977,"changeRate":-0.003737723169907343},"postHourTrading":{"tag":"盘后","latestPrice":251.97,"preClose":251.49,"latestTime":"19:59 EDT","volume":3223803,"amount":810708584.327101,"timestamp":1774310397668,"change":0.47999999999998977,"changeRate":0.0019086245973994583},"overnightTrading":{"tag":"夜盘","latestPrice":251.92999267578125,"preClose":251.49000549316406,"latestTime":"20260324 04:00 EDT","volume":54470,"amount":13662213,"timestamp":1774339201308,"change":0.4399871826171875,"changeRate":0.001749521543627097},"impliedVol":0.3057,"impliedVolPercentile":0.5936},{"symbol":"TSLA","nameCN":"Tesla Motors","changeRate":0.006249,"change":2.38,"latestPrice":383.23,"close":383.23,"volume":35350246,"market":"US","high":387.47,"low":376.31,"preClose":380.85,"open":376.695,"turnoverRate":0.012567,"peRate":354.842578,"amplitude":0.029303,"marketValue":1438044509228.32,"askSize":47,"bidSize":26,"askPrice":383.25,"bidPrice":383.22,"week52High":498.83,"week52Low":214.25,"changeRate5Day":-0.040173,"changeRate20Day":-0.063877,"changeRate60Day":-0.210486,"changeRateWTD":0.041499,"changeRateMTD":-0.047899,"changeRateQTD":-0.147848,"changeRateYTD":-0.147848,"amount":13567145651.87378,"eps":1.08,"lyrEps":1.08,"lyrPeRate":354.842593,"pbRate":17.507877,"volumeRatio":1.057229,"committee":-0.170732,"roa":0.020947,"roe":0.049251,"changeRate5Min":-0.00086,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1078025990000,"shortable":3,"shares":3752431984,"floatShares":2813000000,"preHourTrading":{"tag":"盘前","latestPrice":376.57,"preClose":380.85,"latestTime":"09:29 EDT","volume":512430,"amount":194320563.4041,"timestamp":1774358999999,"change":-4.28000000000003,"changeRate":-0.011238020217933646},"postHourTrading":{"tag":"盘后","latestPrice":381.99,"preClose":380.85,"latestTime":"19:59 EDT","volume":2034360,"amount":774952882.763408,"timestamp":1774310399392,"change":1.1399999999999864,"changeRate":0.002993304450571055},"overnightTrading":{"tag":"夜盘","latestPrice":382.05999755859375,"preClose":380.8500061035156,"latestTime":"20260324 04:00 EDT","volume":339397,"amount":128769295,"timestamp":1774339201314,"change":1.209991455078125,"changeRate":0.003177081359293053},"impliedVol":0.4792,"impliedVolPercentile":0.0956},{"symbol":"V","nameCN":"Visa","changeRate":0.000854,"change":0.26,"latestPrice":304.7,"close":304.7,"volume":2085271,"market":"US","high":305.1,"low":300.68,"preClose":304.44,"open":302.27,"turnoverRate":0.001231,"peRate":28.620581,"amplitude":0.014518,"marketValue":586242799695.2999,"askSize":15,"bidSize":40,"askPrice":304.82,"bidPrice":304.67,"week52High":375.51,"week52Low":297.0322,"changeRate5Day":-0.01219,"changeRate20Day":-0.008203,"changeRate60Day":-0.142028,"changeRateWTD":0.010212,"changeRateMTD":-0.048229,"changeRateQTD":-0.131191,"changeRateYTD":-0.131191,"amount":632225046.716309,"eps":10.646185,"lyrEps":10.231129,"lyrPeRate":29.781659,"pbRate":15.336232,"volumeRatio":0.460083,"committee":0.558824,"roa":0.183642,"roe":0.53954,"changeRate5Min":0.000624,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.52,"divideRate":0.00827,"floatMarketCap":516161800000,"shortable":3,"shares":1923999999,"floatShares":1694000000,"preHourTrading":{"tag":"盘前","latestPrice":301.65,"preClose":304.44,"latestTime":"09:29 EDT","volume":2605,"amount":791869.3588,"timestamp":1774358977452,"change":-2.7900000000000205,"changeRate":-0.009164367363027264},"postHourTrading":{"tag":"盘后","latestPrice":305.5,"preClose":304.44,"latestTime":"19:58 EDT","volume":398292,"amount":121252699.2237,"timestamp":1774310301026,"change":1.0600000000000023,"changeRate":0.0034818026540533514},"overnightTrading":{"tag":"夜盘","latestPrice":305,"preClose":304.44000244140625,"latestTime":"20260324 04:00 EDT","volume":1520,"amount":461727,"timestamp":1774339201298,"change":0.55999755859375,"changeRate":0.0018394348774896274},"impliedVol":0.3063,"impliedVolPercentile":0.8964},{"symbol":"AXP","nameCN":"American Express","changeRate":0.000083,"change":0.025,"latestPrice":301.935,"close":301.935,"volume":954812,"market":"US","high":303.44,"low":297.95,"preClose":301.91,"open":298.81,"turnoverRate":0.001759,"peRate":19.631664,"amplitude":0.018184,"marketValue":207988423848.555,"askSize":50,"bidSize":1,"askPrice":302.05,"bidPrice":301.83,"week52High":387.49,"week52Low":220.43,"changeRate5Day":0.005545,"changeRate20Day":-0.057866,"changeRate60Day":-0.211884,"changeRateWTD":0.021777,"changeRateMTD":-0.022548,"changeRateQTD":-0.183849,"changeRateYTD":-0.183849,"amount":287104811.972168,"eps":15.38,"lyrEps":15.397122,"lyrPeRate":19.609834,"pbRate":6.213432,"volumeRatio":0.424755,"committee":-0.960784,"roa":0.037909,"roe":0.339922,"changeRate5Min":0.00121,"earningDate":1776873600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.28,"divideRate":0.010863,"floatMarketCap":163856732260.275,"shortable":3,"shares":688851653,"floatShares":542688765,"preHourTrading":{"tag":"盘前","latestPrice":298,"preClose":301.91,"latestTime":"09:28 EDT","volume":45977,"amount":13877551.47314,"timestamp":1774358892422,"change":-3.910000000000025,"changeRate":-0.012950879401146118},"postHourTrading":{"tag":"盘后","latestPrice":303.1,"preClose":301.91,"latestTime":"19:59 EDT","volume":278862,"amount":84192855.5886,"timestamp":1774310360391,"change":1.1899999999999977,"changeRate":0.003941571991653134},"overnightTrading":{"tag":"夜盘","latestPrice":302.0199890136719,"preClose":301.9100036621094,"latestTime":"20260324 04:00 EDT","volume":671,"amount":202005,"timestamp":1774339201292,"change":0.1099853515625,"changeRate":0.00036429846718690726},"impliedVol":0.3914,"impliedVolPercentile":0.9044},{"symbol":"QCOM","nameCN":"Qualcomm","changeRate":-0.001597,"change":-0.205,"latestPrice":128.145,"close":128.145,"volume":3098731,"market":"US","high":129.07,"low":127.3198,"preClose":128.35,"open":128.49,"turnoverRate":0.002893,"peRate":26.158949,"amplitude":0.013636,"marketValue":137243295000,"askSize":32,"bidSize":19,"askPrice":128.14,"bidPrice":128.12,"week52High":205.95,"week52Low":120.8019,"changeRate5Day":-0.02618,"changeRate20Day":-0.114898,"changeRate60Day":-0.266779,"changeRateWTD":-0.01351,"changeRateMTD":-0.099852,"changeRateQTD":-0.250833,"changeRateYTD":-0.250833,"amount":397248462.84436,"eps":4.898706,"lyrEps":5.01,"lyrPeRate":25.577844,"pbRate":5.948221,"volumeRatio":0.245049,"committee":0.576159,"roa":0.140469,"roe":0.214801,"changeRate5Min":-0.000195,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.52,"divideRate":0.027469,"floatMarketCap":137243295000.00002,"shortable":3,"shares":1071000000,"floatShares":1071000000,"preHourTrading":{"tag":"盘前","latestPrice":128.34,"preClose":128.35,"latestTime":"09:29 EDT","volume":16615,"amount":2132879.34665,"timestamp":1774358999999,"change":-0.009999999999990905,"changeRate":-0.00007791195948571021},"postHourTrading":{"tag":"盘后","latestPrice":128.4655,"preClose":128.35,"latestTime":"19:59 EDT","volume":1033712,"amount":132678236.5862,"timestamp":1774310384401,"change":0.11549999999999727,"changeRate":0.0008998831320607501},"overnightTrading":{"tag":"夜盘","latestPrice":129.19000244140625,"preClose":128.35000610351562,"latestTime":"20260324 04:00 EDT","volume":12761,"amount":1638691,"timestamp":1774339201309,"change":0.839996337890625,"changeRate":0.006544575753375182},"impliedVol":0.4146,"impliedVolPercentile":0.749},{"symbol":"WBD","nameCN":"Warner Bros. Discovery","changeRate":-0.002007,"change":-0.055,"latestPrice":27.345,"close":27.345,"volume":11448524,"market":"US","high":27.44,"low":27.28,"preClose":27.4,"open":27.35,"turnoverRate":0.004895,"peRate":94.293106,"amplitude":0.005839,"marketValue":67771815103.965,"askSize":2911,"bidSize":820,"askPrice":27.35,"bidPrice":27.34,"week52High":30,"week52Low":7.52,"changeRate5Day":-0.010673,"changeRate20Day":-0.061921,"changeRate60Day":-0.064489,"changeRateWTD":-0.002735,"changeRateMTD":-0.029286,"changeRateQTD":-0.05118,"changeRateYTD":-0.05118,"amount":313147488.261238,"eps":0.29,"lyrEps":0.29,"lyrPeRate":94.293103,"pbRate":1.886796,"volumeRatio":0.641573,"committee":-0.56044,"roa":0.010249,"roe":0.020775,"changeRate5Min":-0.000731,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":63957314019.899994,"shortable":3,"shares":2478398797,"floatShares":2338903420,"preHourTrading":{"tag":"盘前","latestPrice":27.36,"preClose":27.4,"latestTime":"09:29 EDT","volume":7218,"amount":197442.189738,"timestamp":1774358993076,"change":-0.03999999999999915,"changeRate":-0.001459854014598509},"postHourTrading":{"tag":"盘后","latestPrice":27.48,"preClose":27.4,"latestTime":"19:39 EDT","volume":581935,"amount":15945041.9408,"timestamp":1774309178952,"change":0.08000000000000185,"changeRate":0.0029197080291971478},"overnightTrading":{"tag":"夜盘","latestPrice":27.360000610351562,"preClose":27.399999618530273,"latestTime":"20260324 04:00 EDT","volume":1029,"amount":28150,"timestamp":1774339201234,"change":-0.03999900817871094,"changeRate":-0.001459817837065228},"impliedVol":0.1931,"impliedVolPercentile":0.0637},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":-0.00222,"change":-0.39,"latestPrice":175.25,"close":175.25,"volume":77101766,"market":"US","high":176.16,"low":173.98,"preClose":175.64,"open":174.762,"turnoverRate":0.003292,"peRate":35.765305,"amplitude":0.012412,"marketValue":4258575000000,"askSize":50,"bidSize":119,"askPrice":175.25,"bidPrice":175.24,"week52High":212.1899,"week52Low":86.62,"changeRate5Day":-0.036717,"changeRate20Day":-0.091263,"changeRate60Day":-0.070834,"changeRateWTD":0.014765,"changeRateMTD":-0.010949,"changeRateQTD":-0.060322,"changeRateYTD":-0.060322,"amount":13491386686.183258,"eps":4.9,"lyrEps":4.9,"lyrPeRate":35.765306,"pbRate":27.074155,"volumeRatio":0.784972,"committee":-0.329365,"roa":0.511877,"roe":1.01485,"changeRate5Min":-0.000058,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000228,"floatMarketCap":4104370968780,"shortable":3,"shares":24300000000,"floatShares":23420091120,"preHourTrading":{"tag":"盘前","latestPrice":174.76,"preClose":175.64,"latestTime":"09:29 EDT","volume":1145941,"amount":200987531.66162,"timestamp":1774358999055,"change":-0.8799999999999955,"changeRate":-0.0050102482350261645},"postHourTrading":{"tag":"盘后","latestPrice":176,"preClose":175.64,"latestTime":"19:59 EDT","volume":7486056,"amount":1314845051.9342,"timestamp":1774310399158,"change":0.36000000000001364,"changeRate":0.0020496470052380647},"overnightTrading":{"tag":"夜盘","latestPrice":176.55999755859375,"preClose":175.63999938964844,"latestTime":"20260324 04:00 EDT","volume":676830,"amount":118600729,"timestamp":1774339201314,"change":0.9199981689453125,"changeRate":0.00523797638432202},"impliedVol":0.3996,"impliedVolPercentile":0.2231},{"symbol":"DIS","nameCN":"Walt Disney","changeRate":-0.007249,"change":-0.71,"latestPrice":97.24,"close":97.24,"volume":4116490,"market":"US","high":98.035,"low":96.9,"preClose":97.95,"open":97.74,"turnoverRate":0.002321,"peRate":14.311114,"amplitude":0.011588,"marketValue":172444146726.28,"askSize":10,"bidSize":11,"askPrice":97.26,"bidPrice":97.22,"week52High":124.69,"week52Low":80.1,"changeRate5Day":-0.030508,"changeRate20Day":-0.083074,"changeRate60Day":-0.150594,"changeRateWTD":-0.022812,"changeRateMTD":-0.082988,"changeRateQTD":-0.145293,"changeRateYTD":-0.145293,"amount":401004736.48613,"eps":6.794719,"lyrEps":6.875831,"lyrPeRate":14.142291,"pbRate":1.589699,"volumeRatio":0.501293,"committee":0.047619,"roa":0.043656,"roe":0.120237,"changeRate5Min":0.000486,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2538,"divideRate":0.012894,"floatMarketCap":172444146726.28,"shortable":3,"shares":1773386947,"floatShares":1773386947,"preHourTrading":{"tag":"盘前","latestPrice":97.4,"preClose":97.95,"latestTime":"09:29 EDT","volume":19810,"amount":1937377.5876,"timestamp":1774358994715,"change":-0.5499999999999972,"changeRate":-0.005615109749872354},"postHourTrading":{"tag":"盘后","latestPrice":98.0182,"preClose":97.95,"latestTime":"19:59 EDT","volume":551034,"amount":53978998.7907,"timestamp":1774310376635,"change":0.06819999999999027,"changeRate":0.0006962736089840762},"overnightTrading":{"tag":"夜盘","latestPrice":97.94999694824219,"preClose":97.94999694824219,"latestTime":"20260324 04:00 EDT","volume":4686,"amount":458985,"timestamp":1774339201289,"change":0,"changeRate":0},"impliedVol":0.345,"impliedVolPercentile":0.6653},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":-0.010374,"change":-2.18,"latestPrice":207.96,"close":207.96,"volume":16840080,"market":"US","high":209.35,"low":206.64,"preClose":210.14,"open":207.885,"turnoverRate":0.001746,"peRate":29.004184,"amplitude":0.012896,"marketValue":2223137321647.56,"askSize":72,"bidSize":3,"askPrice":207.96,"bidPrice":207.95,"week52High":258.6,"week52Low":161.38,"changeRate5Day":-0.033643,"changeRate20Day":-0.002877,"changeRate60Day":-0.105086,"changeRateWTD":0.012611,"changeRateMTD":-0.009714,"changeRateQTD":-0.099038,"changeRateYTD":-0.099038,"amount":3501348546.247559,"eps":7.17,"lyrEps":7.17,"lyrPeRate":29.004184,"pbRate":5.408238,"volumeRatio":0.704954,"committee":-0.92,"roa":0.069281,"roe":0.222858,"changeRate5Min":0.000385,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2005664170651.56,"shortable":3,"shares":10690216011,"floatShares":9644470911,"preHourTrading":{"tag":"盘前","latestPrice":207.99,"preClose":210.14,"latestTime":"09:29 EDT","volume":199882,"amount":41758094.17986,"timestamp":1774358999999,"change":-2.1499999999999773,"changeRate":-0.010231274388502794},"postHourTrading":{"tag":"盘后","latestPrice":210.44,"preClose":210.14,"latestTime":"19:59 EDT","volume":2168335,"amount":455712348.136601,"timestamp":1774310395502,"change":0.30000000000001137,"changeRate":0.0014276196821167383},"overnightTrading":{"tag":"夜盘","latestPrice":210.30999755859375,"preClose":210.13999938964844,"latestTime":"20260324 04:00 EDT","volume":115017,"amount":24037926,"timestamp":1774339201318,"change":0.1699981689453125,"changeRate":0.0008089757753834212},"impliedVol":0.3827,"impliedVolPercentile":0.7052},{"symbol":"NFLX","nameCN":"Netflix","changeRate":-0.011887,"change":-1.11,"latestPrice":92.27,"close":92.27,"volume":11816030,"market":"US","high":93.7398,"low":92.1,"preClose":93.38,"open":92.79,"turnoverRate":0.0028,"peRate":36.470356,"amplitude":0.017561,"marketValue":390977824581.8,"askSize":125,"bidSize":125,"askPrice":92.27,"bidPrice":92.26,"week52High":134.115,"week52Low":75.01,"changeRate5Day":-0.022149,"changeRate20Day":0.182342,"changeRate60Day":-0.01463,"changeRateWTD":0.004901,"changeRateMTD":-0.041251,"changeRateQTD":-0.015892,"changeRateYTD":-0.015892,"amount":1094765384.384308,"eps":2.53,"lyrEps":2.53,"lyrPeRate":36.470356,"pbRate":14.689861,"volumeRatio":0.590082,"committee":0,"roa":0.152509,"roe":0.427624,"changeRate5Min":0.000054,"earningDate":1776268800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":389369642447.5,"shortable":3,"shares":4237323340,"floatShares":4219894250,"preHourTrading":{"tag":"盘前","latestPrice":93.05,"preClose":93.38,"latestTime":"09:29 EDT","volume":52043,"amount":4839924.370338,"timestamp":1774358993768,"change":-0.3299999999999983,"changeRate":-0.0035339473120582386},"postHourTrading":{"tag":"盘后","latestPrice":93.4565,"preClose":93.38,"latestTime":"19:59 EDT","volume":2589611,"amount":241830786.882801,"timestamp":1774310398868,"change":0.07650000000001,"changeRate":0.000819233240522703},"overnightTrading":{"tag":"夜盘","latestPrice":93.41000366210938,"preClose":93.37999725341797,"latestTime":"20260324 04:00 EDT","volume":45029,"amount":4195250,"timestamp":1774339201310,"change":0.03000640869140625,"changeRate":0.0003213365771469642},"impliedVol":0.4602,"impliedVolPercentile":0.8845},{"symbol":"PYPL","nameCN":"PayPal","changeRate":-0.015828,"change":-0.72,"latestPrice":44.77,"close":44.77,"volume":9697440,"market":"US","high":45.26,"low":44.25,"preClose":45.49,"open":44.945,"turnoverRate":0.010552,"peRate":8.275416,"amplitude":0.022203,"marketValue":41188400000,"askSize":103,"bidSize":198,"askPrice":44.77,"bidPrice":44.76,"week52High":79.5,"week52Low":38.46,"changeRate5Day":-0.029482,"changeRate20Day":-0.047852,"changeRate60Day":-0.25433,"changeRateWTD":0.017269,"changeRateMTD":-0.031162,"changeRateQTD":-0.233128,"changeRateYTD":-0.233128,"amount":432790579.760742,"eps":5.41,"lyrEps":5.41,"lyrPeRate":8.275416,"pbRate":2.033393,"volumeRatio":0.787164,"committee":0.315615,"roa":0.048797,"roe":0.25732,"changeRate5Min":0.000894,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.28,"divideRate":0.006254,"floatMarketCap":41143630000,"shortable":3,"shares":920000000,"floatShares":919000000,"preHourTrading":{"tag":"盘前","latestPrice":45.04,"preClose":45.49,"latestTime":"09:29 EDT","volume":1824174,"amount":82978267.702968,"timestamp":1774358997572,"change":-0.45000000000000284,"changeRate":-0.009892284018465659},"postHourTrading":{"tag":"盘后","latestPrice":45.326,"preClose":45.49,"latestTime":"19:58 EDT","volume":509339,"amount":23167519.7524,"timestamp":1774310318873,"change":-0.16400000000000148,"changeRate":-0.0036051879533963833},"overnightTrading":{"tag":"夜盘","latestPrice":45.540000915527344,"preClose":45.4900016784668,"latestTime":"20260324 04:00 EDT","volume":5843,"amount":265020,"timestamp":1774339201306,"change":0.049999237060546875,"changeRate":0.0010991258565772833},"impliedVol":0.4917,"impliedVolPercentile":0.8207},{"symbol":"IBKR","nameCN":"Interactive Brokers","changeRate":-0.017099,"change":-1.16,"latestPrice":66.68,"close":66.68,"volume":2180408,"market":"US","high":67.62,"low":66.26,"preClose":67.84,"open":66.902,"turnoverRate":0.005065,"peRate":30.036049,"amplitude":0.020047,"marketValue":113098815240,"askSize":4,"bidSize":20,"askPrice":66.67,"bidPrice":66.66,"week52High":79.18,"week52Low":32.82,"changeRate5Day":-0.028413,"changeRate20Day":-0.072859,"changeRate60Day":0.010609,"changeRateWTD":0.018482,"changeRateMTD":-0.063352,"changeRateQTD":0.036853,"changeRateYTD":0.036853,"amount":145841551.02533,"eps":2.219999,"lyrEps":2.219999,"lyrPeRate":30.03605,"pbRate":6.474443,"volumeRatio":0.723471,"committee":0.666667,"roa":0.024658,"roe":0.235075,"changeRate5Min":-0.00015,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.288,"divideRate":0.004319,"floatMarketCap":28705886896.040005,"shortable":3,"shares":1696143000,"floatShares":430502203,"preHourTrading":{"tag":"盘前","latestPrice":67.36,"preClose":67.84,"latestTime":"09:29 EDT","volume":8393,"amount":566611.59786,"timestamp":1774358999999,"change":-0.480000000000004,"changeRate":-0.007075471698113266},"postHourTrading":{"tag":"盘后","latestPrice":68.0501,"preClose":67.84,"latestTime":"19:58 EDT","volume":666488,"amount":45216186.1995,"timestamp":1774310318844,"change":0.21009999999999707,"changeRate":0.0030969929245282584},"overnightTrading":{"tag":"夜盘","latestPrice":68.6500015258789,"preClose":67.83999633789062,"latestTime":"20260324 04:00 EDT","volume":1730,"amount":118099,"timestamp":1774339201299,"change":0.8100051879882812,"changeRate":0.011939935608986312},"impliedVol":0.5331,"impliedVolPercentile":0.9203},{"symbol":"XYZ","nameCN":"Block, Inc.","changeRate":-0.020762,"change":-1.27,"latestPrice":59.9,"close":59.9,"volume":1634056,"market":"US","high":60.69,"low":58.86,"preClose":61.17,"open":60.06,"turnoverRate":0.003015,"peRate":28.486967,"amplitude":0.029917,"marketValue":35880100000,"askSize":40,"bidSize":45,"askPrice":59.93,"bidPrice":59.87,"week52High":82.5,"week52Low":44.27,"changeRate5Day":0.00184,"changeRate20Day":0.17451,"changeRate60Day":-0.093111,"changeRateWTD":0.008927,"changeRateMTD":-0.059655,"changeRateQTD":-0.079736,"changeRateYTD":-0.079736,"amount":97564539.154816,"eps":2.102716,"lyrEps":2.102716,"lyrPeRate":28.486966,"pbRate":1.615909,"volumeRatio":0.404433,"committee":0.058824,"roa":0.028787,"roe":0.060095,"changeRate5Min":-0.0015,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":32465800000,"shortable":3,"shares":599000000,"floatShares":542000000,"preHourTrading":{"tag":"盘前","latestPrice":60.01,"preClose":61.17,"latestTime":"09:29 EDT","volume":5017,"amount":303764.168558,"timestamp":1774358999994,"change":-1.1600000000000037,"changeRate":-0.018963544221023438},"postHourTrading":{"tag":"盘后","latestPrice":61.12,"preClose":61.17,"latestTime":"19:59 EDT","volume":85523,"amount":5232782.6525,"timestamp":1774310396548,"change":-0.05000000000000426,"changeRate":-0.0008173941474579738},"overnightTrading":{"tag":"夜盘","latestPrice":61.209999084472656,"preClose":61.16999816894531,"latestTime":"20260324 04:00 EDT","volume":8352,"amount":507127,"timestamp":1774339201313,"change":0.04000091552734375,"changeRate":0.0006539303044748389},"impliedVol":0.6059,"impliedVolPercentile":0.6733},{"symbol":"RBLX","nameCN":"Roblox Corporation","changeRate":-0.023575,"change":-1.34,"latestPrice":55.5,"close":55.5,"volume":3626421,"market":"US","high":57.005,"low":54.33,"preClose":56.84,"open":57.005,"turnoverRate":0.00622,"peRate":0,"amplitude":0.047062,"marketValue":39333185608.5,"askSize":95,"bidSize":28,"askPrice":55.53,"bidPrice":55.47,"week52High":150.59,"week52Low":50.1,"changeRate5Day":-0.039626,"changeRate20Day":-0.172753,"changeRate60Day":-0.322179,"changeRateWTD":-0.025632,"changeRateMTD":-0.191669,"changeRateQTD":-0.315068,"changeRateYTD":-0.315068,"amount":201448928.816105,"eps":-1.544429,"lyrEps":-1.544429,"lyrPeRate":0,"pbRate":99.707936,"volumeRatio":0.814365,"committee":-0.544715,"roa":-0.092064,"roe":-3.672226,"changeRate5Min":0.001986,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":32356500000,"shortable":3,"shares":708706047,"floatShares":583000000,"preHourTrading":{"tag":"盘前","latestPrice":57,"preClose":56.84,"latestTime":"09:29 EDT","volume":27981,"amount":1595916.397377,"timestamp":1774358962192,"change":0.1599999999999966,"changeRate":0.0028149190710766462},"postHourTrading":{"tag":"盘后","latestPrice":56.6919,"preClose":56.84,"latestTime":"19:59 EDT","volume":60866,"amount":3459086.9472,"timestamp":1774310376828,"change":-0.14810000000000656,"changeRate":-0.0026055594651654915},"overnightTrading":{"tag":"夜盘","latestPrice":56.84000015258789,"preClose":56.84000015258789,"latestTime":"20260324 04:00 EDT","volume":12871,"amount":732241,"timestamp":1774339201314,"change":0,"changeRate":0},"impliedVol":0.7453,"impliedVolPercentile":0.753},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":-0.024282,"change":-9.3,"latestPrice":373.7,"close":373.7,"volume":21431659,"market":"US","high":382.47,"low":372.15,"preClose":383,"open":382.41,"turnoverRate":0.002887,"peRate":23.384683,"amplitude":0.026945,"marketValue":2777479529673.5,"askSize":30,"bidSize":115,"askPrice":373.72,"bidPrice":373.69,"week52High":555.45,"week52Low":344.79,"changeRate5Day":-0.06437,"changeRate20Day":-0.039332,"changeRate60Day":-0.234253,"changeRateWTD":-0.021395,"changeRateMTD":-0.04848,"changeRateQTD":-0.227286,"changeRateYTD":-0.227286,"amount":8036658253.158783,"eps":15.980546,"lyrEps":13.699986,"lyrPeRate":27.2774,"pbRate":7.1058,"volumeRatio":1.29183,"committee":0.568966,"roa":0.148598,"roe":0.343907,"changeRate5Min":0.000602,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.48,"divideRate":0.009312,"floatMarketCap":2773757614074,"shortable":3,"shares":7432377655,"floatShares":7422418020,"preHourTrading":{"tag":"盘前","latestPrice":382.55,"preClose":383,"latestTime":"09:29 EDT","volume":681390,"amount":260964179.6922,"timestamp":1774358999999,"change":-0.44999999999998863,"changeRate":-0.0011749347258485344},"postHourTrading":{"tag":"盘后","latestPrice":383.9,"preClose":383,"latestTime":"19:59 EDT","volume":3693180,"amount":1414524164.139809,"timestamp":1774310398887,"change":0.8999999999999773,"changeRate":0.0023498694516970687},"overnightTrading":{"tag":"夜盘","latestPrice":383.5,"preClose":383,"latestTime":"20260324 04:00 EDT","volume":70337,"amount":26884410,"timestamp":1774339201310,"change":0.5,"changeRate":0.0013054830287206266},"impliedVol":0.3239,"impliedVolPercentile":0.8606},{"symbol":"GOOGL","nameCN":"Alphabet","changeRate":-0.02771,"change":-8.37,"latestPrice":293.69,"close":293.69,"volume":16545873,"market":"US","high":299.92,"low":292.9201,"preClose":302.06,"open":299.11,"turnoverRate":0.001527,"peRate":27.168362,"amplitude":0.023174,"marketValue":3543957230000,"askSize":30,"bidSize":56,"askPrice":293.69,"bidPrice":293.68,"week52High":349,"week52Low":140.53,"changeRate5Day":-0.055416,"changeRate20Day":-0.055355,"changeRate60Day":-0.06495,"changeRateWTD":-0.024286,"changeRateMTD":-0.057961,"changeRateQTD":-0.061693,"changeRateYTD":-0.061693,"amount":4900943832.912872,"eps":10.81,"lyrEps":10.800572,"lyrPeRate":27.192078,"pbRate":8.534206,"volumeRatio":1.118351,"committee":0.473684,"roa":0.154273,"roe":0.357047,"changeRate5Min":0.000068,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.83,"divideRate":0.002826,"floatMarketCap":3182553850087.37,"shortable":3,"shares":12067000000,"floatShares":10836439273,"preHourTrading":{"tag":"盘前","latestPrice":299.2,"preClose":302.06,"latestTime":"09:29 EDT","volume":684701,"amount":206710601.97508,"timestamp":1774358999999,"change":-2.8600000000000136,"changeRate":-0.009468317552804124},"postHourTrading":{"tag":"盘后","latestPrice":301.7,"preClose":302.06,"latestTime":"19:59 EDT","volume":2050339,"amount":619304126.864305,"timestamp":1774310394653,"change":-0.36000000000001364,"changeRate":-0.0011918161954579012},"overnightTrading":{"tag":"夜盘","latestPrice":302.0400085449219,"preClose":302.05999755859375,"latestTime":"20260324 04:00 EDT","volume":72666,"amount":21846144,"timestamp":1774339201308,"change":-0.019989013671875,"changeRate":-0.00006617564004978025},"impliedVol":0.3571,"impliedVolPercentile":0.5817},{"symbol":"MORN","nameCN":"Morningstar","changeRate":-0.032818,"change":-5.71,"latestPrice":168.28,"close":168.28,"volume":190933,"market":"US","high":172.47,"low":164.12,"preClose":173.99,"open":172.47,"turnoverRate":0.008072,"peRate":18.971815,"amplitude":0.047991,"marketValue":6661161864,"askSize":6,"bidSize":2,"askPrice":168.92,"bidPrice":168.54,"week52High":316.71,"week52Low":149.08,"changeRate5Day":-0.084788,"changeRate20Day":0.032773,"changeRate60Day":-0.228781,"changeRateWTD":-0.060256,"changeRateMTD":-0.08114,"changeRateQTD":-0.225622,"changeRateYTD":-0.225622,"amount":32049098.686935,"eps":8.87,"lyrEps":8.87,"lyrPeRate":18.971815,"pbRate":5.451479,"volumeRatio":0.781478,"committee":-0.5,"roa":0.088631,"roe":0.263474,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.865,"divideRate":0.011083,"floatMarketCap":3980461464,"shortable":3,"shares":39583800,"floatShares":23653800,"preHourTrading":{"tag":"盘前","latestPrice":173.5,"preClose":173.99,"latestTime":"09:12 EDT","volume":265,"amount":46072.6297,"timestamp":1774357956134,"change":-0.4900000000000091,"changeRate":-0.0028162538076901495},"postHourTrading":{"tag":"盘后","latestPrice":173.99,"preClose":173.99,"latestTime":"18:46 EDT","volume":12022,"amount":2092243.8,"timestamp":1774305991306,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":173.99000549316406,"preClose":173.99000549316406,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":0.362,"impliedVolPercentile":0.9243}]}}}