US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Nancy Pelosi Portfolio

2,070.86

-27.1592-1.29%

Number of Gainers:3

Number of Losers:21

Number of Flat:- -

PE:- -

High:2,097.93

Open:2,097.93

Low:2,032.68

Close:2,098.21

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

AT&T Inc US T	27.57	+0.99%	+0.2700	18.20M	501.00M	197.90B
Qualcomm US QCOM	147.03	+0.10%	+0.1500	5.08M	744.04M	161.50B
Comcast US CMCSA	33.97	+0.09%	+0.0300	12.29M	413.66M	126.83B
Visa US V	340.855	-0.19%	-0.6650	5.30M	1.80B	665.89B
Apple US AAPL	210.5426	-0.32%	-0.6674	23.03M	4.83B	3.16T
Clean Energy Fuels US CLNE	1.445	-0.34%	-0.0050	1.10M	1.57M	323.63M
Netflix US NFLX	1121.25	-0.39%	-4.3900	2.95M	3.30B	477.17B
Roblox Corporation US RBLX	66.13	-0.41%	-0.2700	7.07M	465.01M	44.85B
Palo Alto Networks US PANW	185.655	-0.53%	-0.9950	2.41M	445.38M	122.92B
Morningstar US MORN	280.71	-0.57%	-1.6200	106.79K	29.92M	12.01B
Salesforce.com US CRM	265.775	-0.74%	-1.9850	2.18M	578.57M	255.41B
Microsoft US MSFT	390.45	-0.91%	-3.5900	14.68M	5.71B	2.90T
Walt Disney US DIS	90.07	-1.21%	-1.1000	4.61M	413.11M	162.83B
Interactive Brokers US IBKR	169.63	-1.25%	-2.1500	732.14K	123.85M	71.75B
American Express US AXP	263.39	-1.36%	-3.6300	1.48M	388.91M	184.53B
CrowdStrike Holdings, Inc. US CRWD	424.85	-1.42%	-6.1400	2.14M	902.87M	105.31B
NVIDIA US NVDA	107.36	-1.52%	-1.6600	154.46M	16.37B	2.62T
PayPal US PYPL	65.23	-1.64%	-1.0900	6.24M	403.28M	63.76B
Dropbox Inc. US DBX	28.19	-1.67%	-0.4800	1.67M	47.11M	8.12B
Alphabet US GOOGL	157.41	-1.72%	-2.7500	19.25M	3.02B	1.91T

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4598?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4598","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4598\",,,,,undefined,":{"symbol":"BK4598","market":"US","secType":"PLATE","nameCN":"Nancy Pelosi Portfolio","latestPrice":2071.0522,"timestamp":1746041348696,"preClose":2098.2114,"halted":0,"volume":453972498,"delay":0,"changeRate":-0.012944,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-27.15918,"latestTime":"04-30 15:29:08 EDT","open":2097.9282,"high":2097.9282,"low":2032.6775,"amount":76542975497.64006,"amplitude":0.031098,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1746043200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.444958,"peRate":30.9229,"turnoverRate":0.004905,"increases":3,"decrements":21,"flats":0,"marketCap":16152854342592,"floatMarketCap":15383874838032},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4598\",,,,,undefined,":{"symbol":"BK4598","high":2097.9282,"amplitude":0.031098,"preClose":2098.2114,"low":2032.6775,"pbRate":"9.444958","latestPrice":2070.8635,"volume":453949645,"delay":0,"open":2097.9282,"prevYearClose":2447.288,"prevWeekClose":2096.013,"prevMonthClose":2073.3892,"prevQuarterClose":2073.3892,"fiveDayClose":1998.4242,"twentyDayClose":2097.599,"sixtyDayClose":2370.2622,"secType":"PLATE","market":"US","turnoverRate":0.004905,"peRate":30.9229,"marketCap":16152854342592,"floatMarketCap":15383874838032,"timestamp":1746041347530,"nameCN":"Nancy Pelosi Portfolio"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4598\",,,,undefined,":{"bkCode":"BK4598","up":3,"down":21,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4598\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"T","shortMargin":0.3,"floatShares":7163037033,"nameCN":"AT&T Inc","postHourTrading":{"tag":"盘后","latestPrice":27.34,"preClose":27.3,"latestTime":"19:59 EDT","volume":615099,"amount":16792450.3939,"timestamp":1745971170743},"volumeRatio":0.569258,"changeRateMTD":-0.025106,"dividePrice":1.11,"high":27.89,"changeRateQTD":-0.025106,"changeRateWTD":0.028348,"week52Low":16.73,"changeRateYTD":0.210804,"changeRate5Min":-0.001159,"askSize":2320,"floatMarketCap":197484930999.81,"latestPrice":27.57,"askPrice":27.57,"peRate":16.909691,"eps":1.630426,"divideRate":0.040261,"bidPrice":27.56,"market":"US","volume":18203719,"preHourTrading":{"tag":"盘前","latestPrice":27.68,"preClose":27.3,"latestTime":"09:29 EDT","volume":121937,"amount":3355805.00897,"timestamp":1746019795059},"changeRate60Day":0.136907,"changeRate5Day":0.013976,"roa":0.041884,"roe":0.108846,"lyrEps":1.492707,"shares":7178183000,"amplitude":0.020879,"preClose":27.3,"low":27.32,"lyrPeRate":18.4698,"pbRate":1.907604,"impliedVol":0.28,"week52High":29.03,"changeRate":0.00989,"longInitialMargin":0.25,"amount":500999687.218006,"committee":0.081006,"changeRate20Day":-0.031952,"overnightTrading":{"tag":"夜盘","latestPrice":27.239999771118164,"preClose":27.299999237060547,"latestTime":"20250430 04:00 EDT","volume":531,"amount":14489,"timestamp":1746000001808},"bidSize":2729,"change":0.27,"marketValue":197902505310,"shortable":3,"turnoverRate":0.002541,"open":27.71,"impliedVolPercentile":0.652},{"symbol":"QCOM","shortMargin":0.3,"floatShares":1096178102,"nameCN":"Qualcomm","postHourTrading":{"tag":"盘后","latestPrice":147.38,"preClose":146.88,"latestTime":"19:59 EDT","volume":532857,"amount":78286052.8708,"timestamp":1745971159054},"volumeRatio":0.776499,"changeRateMTD":-0.042836,"dividePrice":3.4,"high":148.1,"changeRateQTD":-0.042836,"changeRateWTD":-0.010299,"week52Low":120.8019,"changeRateYTD":-0.042898,"changeRate5Min":-0.002679,"askSize":20,"floatMarketCap":161171066337.06,"latestPrice":147.03,"askPrice":147.05,"peRate":15.751781,"eps":9.334183,"divideRate":0.023125,"bidPrice":147.03,"market":"US","volume":5084059,"preHourTrading":{"tag":"盘前","latestPrice":145,"preClose":146.88,"latestTime":"09:29 EDT","volume":39926,"amount":5838821.75934,"timestamp":1746019799997},"changeRate60Day":-0.136337,"changeRate5Day":0.046775,"roa":0.126264,"roe":0.41968,"lyrEps":9.087813,"shares":1098418327,"amplitude":0.028731,"preClose":146.88,"low":143.88,"lyrPeRate":16.17881,"pbRate":6.008201,"impliedVol":0.4612,"week52High":230.63,"changeRate":0.001021,"longInitialMargin":0.25,"amount":744038955.237961,"committee":0.466667,"changeRate20Day":-0.039334,"overnightTrading":{"tag":"夜盘","latestPrice":147.86000061035156,"preClose":146.8800048828125,"latestTime":"20250430 04:00 EDT","volume":1250,"amount":184402,"timestamp":1746000001807},"bidSize":55,"change":0.149994,"marketValue":161500446618.81,"shortable":3,"turnoverRate":0.004638,"open":145.195,"impliedVolPercentile":0.732},{"symbol":"CMCSA","shortMargin":0.3,"floatShares":3695000000,"nameCN":"Comcast","postHourTrading":{"tag":"盘后","latestPrice":34.12,"preClose":33.94,"latestTime":"19:56 EDT","volume":2223082,"amount":75451858.6162,"timestamp":1745971007833},"volumeRatio":0.436698,"changeRateMTD":-0.079404,"dividePrice":1.26,"high":34,"changeRateQTD":-0.079404,"changeRateWTD":0.002065,"week52Low":31.44,"changeRateYTD":-0.094857,"changeRate5Min":-0.000882,"askSize":2920,"floatMarketCap":125519150000,"latestPrice":33.97,"askPrice":33.98,"peRate":8.356703,"eps":4.065,"divideRate":0.037092,"bidPrice":33.97,"market":"US","volume":12290943,"preHourTrading":{"tag":"盘前","latestPrice":33.71,"preClose":33.94,"latestTime":"09:26 EDT","volume":12773,"amount":430686.27277,"timestamp":1746019609384},"changeRate60Day":0.023501,"changeRate5Day":-0.014505,"roa":0.054505,"roe":0.180489,"lyrEps":4.167824,"shares":3733703927,"amplitude":0.024897,"preClose":33.94,"low":33.155,"lyrPeRate":8.150536,"pbRate":1.463953,"impliedVol":0.3032,"week52High":45.31,"changeRate":0.000884,"longInitialMargin":0.25,"amount":413663580.762978,"committee":0.062299,"changeRate20Day":-0.074891,"overnightTrading":{"tag":"夜盘","latestPrice":33.869998931884766,"preClose":33.939998626708984,"latestTime":"20250430 04:00 EDT","volume":112,"amount":3806,"timestamp":1746000001804},"bidSize":3208,"change":0.030003,"marketValue":126833922400.19,"shortable":3,"turnoverRate":0.003326,"open":33.77,"impliedVolPercentile":0.408},{"symbol":"V","shortMargin":0.3,"floatShares":1786183921,"nameCN":"Visa","postHourTrading":{"tag":"盘后","latestPrice":343.5,"preClose":341.52,"latestTime":"19:59 EDT","volume":424153,"amount":145973877.224,"timestamp":1745971191406},"volumeRatio":0.887724,"changeRateMTD":-0.027407,"dividePrice":2.22,"high":344.24,"changeRateQTD":-0.027407,"changeRateWTD":0.016962,"week52Low":252.7,"changeRateYTD":0.078519,"changeRate5Min":-0.000996,"askSize":200,"floatMarketCap":608829720392.4551,"latestPrice":340.855,"askPrice":340.93,"peRate":34.372223,"eps":9.916583,"divideRate":0.006513,"bidPrice":340.8,"market":"US","volume":5302844,"preHourTrading":{"tag":"盘前","latestPrice":334.74,"preClose":341.52,"latestTime":"09:29 EDT","volume":344638,"amount":117628257.9248,"timestamp":1746019799707},"changeRate60Day":-0.014357,"changeRate5Day":0.019395,"roa":0.167119,"roe":0.511912,"lyrEps":10.338469,"shares":1953576730,"amplitude":0.032192,"preClose":341.52,"low":333.2457,"lyrPeRate":32.969582,"pbRate":17.808258,"impliedVol":0.2746,"week52High":366.54,"changeRate":-0.001947,"longInitialMargin":0.25,"amount":1804130193.724121,"committee":-0.913876,"changeRate20Day":-0.015865,"overnightTrading":{"tag":"夜盘","latestPrice":343.5,"preClose":341.5199890136719,"latestTime":"20250430 04:00 EDT","volume":1457,"amount":501889,"timestamp":1746000001796},"bidSize":9,"change":-0.664978,"marketValue":665886396304.15,"shortable":3,"turnoverRate":0.002969,"open":334.44,"impliedVolPercentile":0.856},{"symbol":"AAPL","shortMargin":0.3,"floatShares":14997953559,"nameCN":"Apple","postHourTrading":{"tag":"盘后","latestPrice":210.556,"preClose":211.21,"latestTime":"19:59 EDT","volume":4671810,"amount":986653468.899467,"timestamp":1745971192485},"volumeRatio":0.582891,"changeRateMTD":-0.052165,"dividePrice":1,"high":212.97,"changeRateQTD":-0.052165,"changeRateWTD":0.006033,"week52Low":169.11,"changeRateYTD":-0.159242,"changeRate5Min":-0.0007,"askSize":255,"floatMarketCap":3157708136991.1133,"latestPrice":210.5426,"askPrice":210.56,"peRate":33.528737,"eps":6.279467,"divideRate":0.00475,"bidPrice":210.54,"market":"US","volume":23032252,"preHourTrading":{"tag":"盘前","latestPrice":209.26,"preClose":211.21,"latestTime":"09:29 EDT","volume":1924980,"amount":405764955.7164,"timestamp":1746019799999},"changeRate60Day":-0.076608,"changeRate5Day":0.029045,"roa":0.225192,"earningTime":"Post-Mkt","roe":1.365204,"lyrEps":6.109054,"shares":15022073000,"amplitude":0.029826,"preClose":211.21,"low":206.6705,"lyrPeRate":34.464027,"pbRate":47.376888,"impliedVol":0.4014,"week52High":260.1,"changeRate":-0.00316,"longInitialMargin":0.25,"earningDate":1746028800000,"amount":4833657366.502991,"committee":0.836735,"changeRate20Day":-0.056667,"overnightTrading":{"tag":"夜盘","latestPrice":210.58999633789062,"preClose":211.2100067138672,"latestTime":"20250430 04:00 EDT","volume":27941,"amount":5881227,"timestamp":1746000001810},"bidSize":30,"change":-0.667404,"marketValue":3162786306809.8,"shortable":3,"turnoverRate":0.001536,"open":209.3,"impliedVolPercentile":0.932},{"symbol":"CLNE","shortMargin":0.3,"floatShares":177000000,"nameCN":"Clean Energy Fuels","postHourTrading":{"tag":"盘后","latestPrice":1.4502,"preClose":1.45,"latestTime":"19:49 EDT","volume":25966,"amount":37658.7656,"timestamp":1745970596734},"volumeRatio":0.829204,"changeRateMTD":-0.067742,"dividePrice":0,"high":1.45,"changeRateQTD":-0.067742,"changeRateWTD":-0.023649,"week52Low":1.3,"changeRateYTD":-0.424303,"changeRate5Min":0,"askSize":4058,"floatMarketCap":255765000,"latestPrice":1.445,"askPrice":1.45,"peRate":0,"eps":-0.371933,"divideRate":0,"bidPrice":1.44,"market":"US","volume":1095226,"preHourTrading":{"tag":"盘前","latestPrice":1.41,"preClose":1.45,"latestTime":"09:29 EDT","volume":3871,"amount":5608.44493,"timestamp":1746019772762},"changeRate60Day":-0.533871,"changeRate5Day":0.024823,"roa":-0.014106,"earningTime":"Post-Mkt","roe":-0.11518,"lyrEps":-0.371933,"shares":223963626,"amplitude":0.034483,"preClose":1.45,"low":1.4,"lyrPeRate":0,"pbRate":0.453722,"impliedVol":0.9513,"week52High":3.67,"changeRate":-0.003448,"longInitialMargin":0.25,"earningDate":1746633600000,"amount":1567756.959419,"committee":-0.053889,"changeRate20Day":-0.061688,"overnightTrading":{"tag":"夜盘","latestPrice":1.4500000476837158,"preClose":1.4500000476837158,"latestTime":"20250430 04:00 EDT","volume":0,"amount":0,"timestamp":1746000000000},"bidSize":3643,"change":-0.005,"marketValue":323627439.57,"shortable":3,"turnoverRate":0.006188,"open":1.43,"impliedVolPercentile":0.74},{"symbol":"NFLX","shortMargin":0.3,"floatShares":422564690,"nameCN":"Netflix","postHourTrading":{"tag":"盘后","latestPrice":1121,"preClose":1125.64,"latestTime":"19:59 EDT","volume":335347,"amount":377467927.525602,"timestamp":1745971190505},"volumeRatio":0.655091,"changeRateMTD":0.202374,"dividePrice":0,"high":1127,"changeRateQTD":0.202374,"changeRateWTD":0.017902,"week52Low":544.25,"changeRateYTD":0.257966,"changeRate5Min":-0.001364,"askSize":6,"floatMarketCap":473800658662.5,"latestPrice":1121.25,"askPrice":1121.78,"peRate":53.006346,"eps":21.153128,"divideRate":0,"bidPrice":1121.15,"market":"US","volume":2952409,"preHourTrading":{"tag":"盘前","latestPrice":1113.365,"preClose":1125.64,"latestTime":"09:29 EDT","volume":42137,"amount":47008243.6713,"timestamp":1746019798740},"changeRate60Day":0.145372,"changeRate5Day":0.068274,"roa":0.137888,"roe":0.408418,"lyrEps":20.282293,"shares":425571266,"amplitude":0.023,"preClose":1125.64,"low":1101.1101,"lyrPeRate":55.282208,"pbRate":19.858928,"impliedVol":0.3676,"week52High":1127.81,"changeRate":-0.0039,"longInitialMargin":0.25,"amount":3295372823.601563,"committee":0.657143,"changeRate20Day":0.207749,"overnightTrading":{"tag":"夜盘","latestPrice":1124.1400146484375,"preClose":1125.6400146484375,"latestTime":"20250430 04:00 EDT","volume":696,"amount":781189,"timestamp":1746000001809},"bidSize":29,"change":-4.390015,"marketValue":477171782002.5,"shortable":3,"turnoverRate":0.006987,"open":1112.4,"impliedVolPercentile":0.52},{"symbol":"RBLX","shortMargin":0.3,"floatShares":594161447,"nameCN":"Roblox Corporation","postHourTrading":{"tag":"盘后","latestPrice":66,"preClose":66.4,"latestTime":"19:55 EDT","volume":298265,"amount":19772384.2007,"timestamp":1745970956121},"volumeRatio":1.159065,"changeRateMTD":0.1345,"dividePrice":0,"high":66.85,"changeRateQTD":0.1345,"changeRateWTD":-0.006759,"week52Low":29.55,"changeRateYTD":0.142931,"changeRate5Min":-0.00068,"askSize":15,"floatMarketCap":39291896490.11,"latestPrice":66.13,"askPrice":66.14,"peRate":0,"eps":-1.444648,"divideRate":0,"bidPrice":66.11,"market":"US","volume":7071824,"preHourTrading":{"tag":"盘前","latestPrice":63.85,"preClose":66.4,"latestTime":"09:29 EDT","volume":11713,"amount":756482.81657,"timestamp":1746019784425},"changeRate60Day":-0.064375,"changeRate5Day":0.041745,"roa":-0.097936,"earningTime":"Pre-Mkt","roe":-6.784578,"lyrEps":-1.444648,"shares":678244194,"amplitude":0.050452,"preClose":66.4,"low":63.5,"lyrPeRate":0,"pbRate":202.54278,"impliedVol":0.7195,"week52High":75.74,"changeRate":-0.004066,"longInitialMargin":0.25,"earningDate":1746028800000,"amount":465013378.885132,"committee":0.810127,"changeRate20Day":0.084276,"overnightTrading":{"tag":"夜盘","latestPrice":66.38999938964844,"preClose":66.4000015258789,"latestTime":"20250430 04:00 EDT","volume":216,"amount":14337,"timestamp":1746000001800},"bidSize":44,"change":-0.270004,"marketValue":44852288549.21999,"shortable":3,"turnoverRate":0.011902,"open":63.945,"impliedVolPercentile":0.78},{"symbol":"PANW","shortMargin":0.3,"floatShares":654980107,"nameCN":"Palo Alto Networks","postHourTrading":{"tag":"盘后","latestPrice":186,"preClose":186.65,"latestTime":"19:59 EDT","volume":299918,"amount":55940098.5957,"timestamp":1745971157489},"volumeRatio":0.616523,"changeRateMTD":0.087992,"dividePrice":0,"high":187.24,"changeRateQTD":0.087992,"changeRateWTD":0.037295,"week52Low":142,"changeRateYTD":0.020307,"changeRate5Min":-0.000969,"askSize":101,"floatMarketCap":121600331765.085,"latestPrice":185.655,"askPrice":185.73,"peRate":104.782796,"eps":1.771808,"divideRate":0,"bidPrice":185.6,"market":"US","volume":2407151,"preHourTrading":{"tag":"盘前","latestPrice":185.13,"preClose":186.65,"latestTime":"09:29 EDT","volume":17207,"amount":3165657.825,"timestamp":1746019799998},"changeRate60Day":0.015674,"changeRate5Day":0.102988,"roa":0.035699,"roe":0.233775,"lyrEps":4.037593,"shares":662100000,"amplitude":0.026094,"preClose":186.65,"low":182.3696,"lyrPeRate":45.981603,"pbRate":19.281003,"impliedVol":0.4662,"week52High":208.39,"changeRate":-0.005331,"longInitialMargin":0.25,"amount":445379793.364075,"committee":-0.81982,"changeRate20Day":0.083737,"overnightTrading":{"tag":"夜盘","latestPrice":185.97999572753906,"preClose":186.64999389648438,"latestTime":"20250430 04:00 EDT","volume":365,"amount":68008,"timestamp":1746000001809},"bidSize":10,"change":-0.994995,"marketValue":122922175500,"shortable":3,"turnoverRate":0.003675,"open":184.98,"impliedVolPercentile":0.696},{"symbol":"MORN","shortMargin":0.3,"floatShares":25093408,"nameCN":"Morningstar","postHourTrading":{"tag":"盘后","latestPrice":282.33,"preClose":282.33,"latestTime":"18:18 EDT","volume":38119,"amount":10762122.8,"timestamp":1745965103041},"volumeRatio":0.637998,"changeRateMTD":-0.063894,"dividePrice":1.67,"high":282.49,"changeRateQTD":-0.063894,"changeRateWTD":0.000285,"week52Low":250.34,"changeRateYTD":-0.166439,"changeRate5Min":0.000036,"askSize":100,"floatMarketCap":7043970559.679999,"latestPrice":280.71,"askPrice":280.95,"peRate":32.716784,"eps":8.58,"divideRate":0.005949,"bidPrice":280.63,"market":"US","volume":106792,"preHourTrading":{"tag":"盘前","latestPrice":279.98,"preClose":282.33,"latestTime":"09:14 EDT","volume":744,"amount":208550.81856,"timestamp":1746018844597},"changeRate60Day":-0.141323,"changeRate5Day":0.022213,"roa":0.075658,"roe":0.251086,"lyrEps":8.642523,"shares":42773086,"amplitude":0.027078,"preClose":282.33,"low":274.845,"lyrPeRate":32.480099,"pbRate":7.418036,"impliedVol":0.3287,"week52High":365,"changeRate":-0.005738,"longInitialMargin":0.25,"amount":29915953.0896,"committee":-0.904762,"changeRate20Day":-0.068986,"overnightTrading":{"tag":"夜盘","latestPrice":282.3299865722656,"preClose":282.3299865722656,"latestTime":"20250430 04:00 EDT","volume":0,"amount":0,"timestamp":1746000000000},"bidSize":5,"change":-1.619995,"marketValue":12006832971.06,"shortable":3,"turnoverRate":0.004256,"open":278.31,"impliedVolPercentile":0.92},{"symbol":"CRM","shortMargin":0.3,"floatShares":935713783,"nameCN":"Salesforce.com","postHourTrading":{"tag":"盘后","latestPrice":267,"preClose":267.76,"latestTime":"19:58 EDT","volume":91207,"amount":24420565.2808,"timestamp":1745971091465},"volumeRatio":0.430333,"changeRateMTD":-0.009633,"dividePrice":1.616,"high":267.16,"changeRateQTD":-0.009633,"changeRateWTD":-0.007747,"week52Low":212,"changeRateYTD":-0.205052,"changeRate5Min":-0.000245,"askSize":100,"floatMarketCap":248689330676.82498,"latestPrice":265.775,"askPrice":265.83,"peRate":41.788521,"eps":6.36,"divideRate":0.00608,"bidPrice":265.73,"market":"US","volume":2180513,"preHourTrading":{"tag":"盘前","latestPrice":265.02,"preClose":267.76,"latestTime":"09:28 EDT","volume":9129,"amount":2413876.66908,"timestamp":1746019728928},"changeRate60Day":-0.216558,"changeRate5Day":0.061063,"roa":0.047262,"roe":0.102583,"lyrEps":6.441787,"shares":961000000,"amplitude":0.015536,"preClose":267.76,"low":263,"lyrPeRate":41.257961,"pbRate":4.175204,"impliedVol":0.4235,"week52High":369,"changeRate":-0.007413,"longInitialMargin":0.25,"amount":578573119.164246,"committee":-0.923077,"changeRate20Day":-0.016377,"overnightTrading":{"tag":"夜盘","latestPrice":267.4100036621094,"preClose":267.760009765625,"latestTime":"20250430 04:00 EDT","volume":338,"amount":89971,"timestamp":1746000001802},"bidSize":4,"change":-1.985016,"marketValue":255409774999.99997,"shortable":3,"turnoverRate":0.00233,"open":265.34,"impliedVolPercentile":0.804},{"symbol":"MSFT","shortMargin":0.3,"floatShares":7423461663,"nameCN":"Microsoft","postHourTrading":{"tag":"盘后","latestPrice":394.3565,"preClose":394.04,"latestTime":"19:59 EDT","volume":2063971,"amount":813296221.243494,"timestamp":1745971193206},"volumeRatio":0.852107,"changeRateMTD":0.040118,"dividePrice":3.16,"high":392.82,"changeRateQTD":0.040118,"changeRateWTD":-0.003573,"week52Low":344.79,"changeRateYTD":-0.073665,"changeRate5Min":0.000077,"askSize":63,"floatMarketCap":2898490606318.35,"latestPrice":390.45,"askPrice":390.49,"peRate":31.462917,"eps":12.409847,"divideRate":0.008093,"bidPrice":390.41,"market":"US","volume":14677900,"preHourTrading":{"tag":"盘前","latestPrice":390.21,"preClose":394.04,"latestTime":"09:29 EDT","volume":1777342,"amount":699932884.66276,"timestamp":1746019799999},"changeRate60Day":-0.049815,"changeRate5Day":0.042896,"roa":0.146486,"roe":0.342907,"lyrEps":11.860584,"shares":7433982235,"amplitude":0.021267,"preClose":394.04,"low":384.44,"lyrPeRate":32.919964,"pbRate":9.589185,"impliedVol":0.3426,"week52High":468.35,"changeRate":-0.009111,"longInitialMargin":0.25,"amount":5708645079.986572,"committee":-0.354839,"changeRate20Day":0.021612,"overnightTrading":{"tag":"夜盘","latestPrice":394.260009765625,"preClose":394.0400085449219,"latestTime":"20250430 04:00 EDT","volume":10670,"amount":4202156,"timestamp":1746000001809},"bidSize":30,"change":-3.589996,"marketValue":2902598363655.75,"shortable":3,"turnoverRate":0.001977,"open":390.305,"impliedVolPercentile":0.924},{"symbol":"DIS","shortMargin":0.3,"floatShares":1805431869,"nameCN":"Walt Disney","postHourTrading":{"tag":"盘后","latestPrice":91.09,"preClose":91.17,"latestTime":"19:59 EDT","volume":425217,"amount":38766313.1851,"timestamp":1745971195429},"volumeRatio":0.554542,"changeRateMTD":-0.087437,"dividePrice":0.95,"high":90.64,"changeRateQTD":-0.087437,"changeRateWTD":-0.002326,"week52Low":80.1,"changeRateYTD":-0.191109,"changeRate5Min":-0.001441,"askSize":10,"floatMarketCap":162615248440.83,"latestPrice":90.07,"askPrice":90.11,"peRate":29.291772,"eps":3.074925,"divideRate":0.010547,"bidPrice":90.08,"market":"US","volume":4607010,"preHourTrading":{"tag":"盘前","latestPrice":89.8,"preClose":91.17,"latestTime":"09:29 EDT","volume":458931,"amount":41825369.67081,"timestamp":1746019796358},"changeRate60Day":-0.209912,"changeRate5Day":0.031848,"roa":0.042506,"earningTime":"Pre-Mkt","roe":0.059046,"lyrEps":2.724383,"shares":1807788865,"amplitude":0.022815,"preClose":91.17,"low":88.56,"lyrPeRate":33.060697,"pbRate":1.597398,"impliedVol":0.4444,"week52High":118.63,"changeRate":-0.012065,"longInitialMargin":0.25,"earningDate":1746547200000,"amount":413114022.836609,"committee":0.830508,"changeRate20Day":-0.077907,"overnightTrading":{"tag":"夜盘","latestPrice":91.19000244140625,"preClose":91.16999816894531,"latestTime":"20250430 04:00 EDT","volume":534,"amount":48614,"timestamp":1746000001804},"bidSize":108,"change":-1.099998,"marketValue":162827543070.55,"shortable":3,"turnoverRate":0.002552,"open":89.89,"impliedVolPercentile":0.92},{"symbol":"IBKR","shortMargin":0.3,"floatShares":416000000,"nameCN":"Interactive Brokers","postHourTrading":{"tag":"盘后","latestPrice":172.1,"preClose":171.78,"latestTime":"19:56 EDT","volume":39154,"amount":6726133.314,"timestamp":1745971005218},"volumeRatio":0.624022,"changeRateMTD":0.024398,"dividePrice":1,"high":170.65,"changeRateQTD":0.024398,"changeRateWTD":0.002068,"week52Low":103.6901,"changeRateYTD":-0.039848,"changeRate5Min":0.00124,"askSize":14,"floatMarketCap":70566080000,"latestPrice":169.63,"askPrice":169.64,"peRate":23.36699,"eps":7.259386,"divideRate":0.005895,"bidPrice":169.49,"market":"US","volume":732136,"preHourTrading":{"tag":"盘前","latestPrice":166.26,"preClose":171.78,"latestTime":"09:28 EDT","volume":7847,"amount":1306948.92412,"timestamp":1746019680090},"changeRate60Day":-0.240961,"changeRate5Day":0.048977,"roa":0.024669,"roe":0.222512,"lyrEps":6.983485,"shares":423000000,"amplitude":0.028758,"preClose":171.78,"low":165.71,"lyrPeRate":24.290165,"pbRate":15.938136,"impliedVol":0.468,"week52High":236.53,"changeRate":-0.012516,"longInitialMargin":0.25,"amount":123853367.878784,"committee":0.317073,"changeRate20Day":-0.019933,"overnightTrading":{"tag":"夜盘","latestPrice":171.6999969482422,"preClose":171.77999877929688,"latestTime":"20250430 04:00 EDT","volume":387,"amount":66349,"timestamp":1746000001789},"bidSize":27,"change":-2.149994,"marketValue":71753490000,"shortable":3,"turnoverRate":0.00176,"open":166.76,"impliedVolPercentile":0.836},{"symbol":"AXP","shortMargin":0.3,"floatShares":547318170,"nameCN":"American Express","postHourTrading":{"tag":"盘后","latestPrice":267,"preClose":267.02,"latestTime":"19:55 EDT","volume":47851,"amount":12776863.0149,"timestamp":1745970920364},"volumeRatio":0.681432,"changeRateMTD":-0.021037,"dividePrice":2.92,"high":265.38,"changeRateQTD":-0.021037,"changeRateWTD":-0.005362,"week52Low":220.43,"changeRateYTD":-0.112537,"changeRate5Min":-0.001062,"askSize":24,"floatMarketCap":144158132796.3,"latestPrice":263.39,"askPrice":263.56,"peRate":18.390274,"eps":14.322245,"divideRate":0.011086,"bidPrice":263.4,"market":"US","volume":1484707,"preHourTrading":{"tag":"盘前","latestPrice":261.42,"preClose":267.02,"latestTime":"09:29 EDT","volume":2415,"amount":638128.491,"timestamp":1746019799067},"changeRate60Day":-0.167883,"changeRate5Day":0.012493,"roa":0.037265,"roe":0.342727,"lyrEps":14.037921,"shares":700588870,"amplitude":0.030524,"preClose":267.02,"low":257.2294,"lyrPeRate":18.76275,"pbRate":5.913983,"impliedVol":0.3543,"week52High":326.275,"changeRate":-0.013594,"longInitialMargin":0.25,"amount":388908187.764679,"committee":0.673469,"changeRate20Day":-0.026213,"overnightTrading":{"tag":"夜盘","latestPrice":267.1000061035156,"preClose":267.0199890136719,"latestTime":"20250430 04:00 EDT","volume":58,"amount":15450,"timestamp":1746000001809},"bidSize":10,"change":-3.629974,"marketValue":184528102469.3,"shortable":3,"turnoverRate":0.002713,"open":259.91,"impliedVolPercentile":0.82},{"symbol":"CRWD","shortMargin":0.3,"floatShares":241827608,"nameCN":"CrowdStrike Holdings, Inc.","postHourTrading":{"tag":"盘后","latestPrice":429.11,"preClose":430.99,"latestTime":"19:59 EDT","volume":190543,"amount":82104328.1116,"timestamp":1745971166369},"volumeRatio":0.691492,"changeRateMTD":0.204975,"dividePrice":0,"high":427.7351,"changeRateQTD":0.204975,"changeRateWTD":-0.000071,"week52Low":200.81,"changeRateYTD":0.241671,"changeRate5Min":-0.000165,"askSize":88,"floatMarketCap":102740459258.8,"latestPrice":424.85,"askPrice":424.95,"peRate":0,"eps":-0.08,"divideRate":0,"bidPrice":424.68,"market":"US","volume":2137910,"preHourTrading":{"tag":"盘前","latestPrice":419,"preClose":430.99,"latestTime":"09:29 EDT","volume":256599,"amount":110328517.18728,"timestamp":1746019799153},"changeRate60Day":0.068617,"changeRate5Day":0.101361,"roa":-0.004693,"roe":-0.005868,"lyrEps":-0.078737,"shares":247873415,"amplitude":0.030917,"preClose":430.99,"low":414.41,"lyrPeRate":0,"pbRate":32.111362,"impliedVol":0.5504,"week52High":455.59,"changeRate":-0.014246,"longInitialMargin":0.25,"amount":902867943.702393,"committee":0.482759,"changeRate20Day":0.172388,"overnightTrading":{"tag":"夜盘","latestPrice":428,"preClose":430.989990234375,"latestTime":"20250430 04:00 EDT","volume":812,"amount":348070,"timestamp":1746000001809},"bidSize":43,"change":-6.139984,"marketValue":105309020362.75,"shortable":3,"turnoverRate":0.008841,"open":419.01,"impliedVolPercentile":0.656},{"symbol":"NVDA","shortMargin":0.3,"floatShares":23412907760,"nameCN":"NVIDIA","postHourTrading":{"tag":"盘后","latestPrice":106.7701,"preClose":109.02,"latestTime":"19:59 EDT","volume":10172442,"amount":1095314146.055766,"timestamp":1745971199992},"volumeRatio":0.762287,"changeRateMTD":-0.009411,"dividePrice":0.04,"high":107.835,"changeRateQTD":-0.009411,"changeRateWTD":-0.03288,"week52Low":81.2546,"changeRateYTD":-0.200536,"changeRate5Min":0,"askSize":110,"floatMarketCap":2513609777113.6,"latestPrice":107.36,"askPrice":107.36,"peRate":36.517006,"eps":2.94,"divideRate":0.000373,"bidPrice":107.35,"market":"US","volume":154459306,"preHourTrading":{"tag":"盘前","latestPrice":104.4,"preClose":109.02,"latestTime":"09:29 EDT","volume":6783954,"amount":723181029.1218,"timestamp":1746019799999},"changeRate60Day":-0.079719,"changeRate5Day":0.045273,"roa":0.574165,"earningTime":"Post-Mkt","roe":1.191774,"lyrEps":2.96803,"shares":24400000000,"amplitude":0.034443,"preClose":109.02,"low":104.08,"lyrPeRate":36.172141,"pbRate":33.022603,"impliedVol":0.5518,"week52High":153.13,"changeRate":-0.015227,"longInitialMargin":0.25,"earningDate":1748361600000,"amount":16365465010.927002,"committee":-0.488372,"changeRate20Day":-0.025329,"overnightTrading":{"tag":"夜盘","latestPrice":107.2699966430664,"preClose":109.0199966430664,"latestTime":"20250430 04:00 EDT","volume":501176,"amount":53615098,"timestamp":1746000001810},"bidSize":604,"change":-1.659996,"marketValue":2619584000000,"shortable":3,"turnoverRate":0.006597,"open":104.47,"impliedVolPercentile":0.516},{"symbol":"PYPL","shortMargin":0.3,"floatShares":974471445,"nameCN":"PayPal","postHourTrading":{"tag":"盘后","latestPrice":66.15,"preClose":66.32,"latestTime":"19:59 EDT","volume":254814,"amount":16893996.3245,"timestamp":1745971195698},"volumeRatio":0.533103,"changeRateMTD":-0.000307,"dividePrice":0,"high":65.299,"changeRateQTD":-0.000307,"changeRateWTD":-0.001684,"week52Low":55.85,"changeRateYTD":-0.235735,"changeRate5Min":0.001305,"askSize":26,"floatMarketCap":63564772357.350006,"latestPrice":65.23,"askPrice":65.26,"peRate":16.348371,"eps":3.99,"divideRate":0,"bidPrice":65.24,"market":"US","volume":6236565,"preHourTrading":{"tag":"盘前","latestPrice":65.24,"preClose":66.32,"latestTime":"09:29 EDT","volume":41393,"amount":2701714.07319,"timestamp":1746019782952},"changeRate60Day":-0.271255,"changeRate5Day":0.044348,"roa":0.042985,"roe":0.200009,"lyrEps":4.030126,"shares":977395128,"amplitude":0.026523,"preClose":66.32,"low":63.54,"lyrPeRate":16.185598,"pbRate":3.122667,"impliedVol":0.3803,"week52High":93.66,"changeRate":-0.016435,"longInitialMargin":0.25,"amount":403284293.493347,"committee":0.901141,"changeRate20Day":-0.013162,"overnightTrading":{"tag":"夜盘","latestPrice":66,"preClose":66.31999969482422,"latestTime":"20250430 04:00 EDT","volume":4912,"amount":324430,"timestamp":1746000001809},"bidSize":523,"change":-1.089996,"marketValue":63755484199.44,"shortable":3,"turnoverRate":0.0064,"open":65.18,"impliedVolPercentile":0.548},{"symbol":"DBX","shortMargin":0.3,"floatShares":211154302,"nameCN":"Dropbox Inc.","postHourTrading":{"tag":"盘后","latestPrice":28.67,"preClose":28.67,"latestTime":"19:24 EDT","volume":46312,"amount":1327758.16,"timestamp":1745969077001},"volumeRatio":0.578946,"changeRateMTD":0.05541,"dividePrice":0,"high":28.48,"changeRateQTD":0.05541,"changeRateWTD":-0.013646,"week52Low":20.68,"changeRateYTD":-0.061585,"changeRate5Min":-0.000177,"askSize":368,"floatMarketCap":5952439773.38,"latestPrice":28.19,"askPrice":28.2,"peRate":20.152153,"eps":1.398858,"divideRate":0,"bidPrice":28.19,"market":"US","volume":1665280,"preHourTrading":{"tag":"盘前","latestPrice":27.24,"preClose":28.67,"latestTime":"09:15 EDT","volume":4,"amount":112.409996,"timestamp":1746018941901},"changeRate60Day":-0.117684,"changeRate5Day":0.025464,"roa":0.105707,"earningTime":"Post-Mkt","roe":16.83208,"lyrEps":1.421433,"shares":287911354,"amplitude":0.015521,"preClose":28.67,"low":28.035,"lyrPeRate":19.832099,"pbRate":-10.787109,"impliedVol":0.4926,"week52High":33.33,"changeRate":-0.016742,"longInitialMargin":0.25,"earningDate":1746633600000,"amount":47108727.207031,"committee":0.423649,"changeRate20Day":0.03716,"overnightTrading":{"tag":"夜盘","latestPrice":28.670000076293945,"preClose":28.670000076293945,"latestTime":"20250430 04:00 EDT","volume":0,"amount":0,"timestamp":1746000000000},"bidSize":909,"change":-0.48,"marketValue":8116221069.26,"shortable":3,"turnoverRate":0.007887,"open":28.11,"impliedVolPercentile":0.908},{"symbol":"GOOGL","shortMargin":0.3,"floatShares":10869723595,"nameCN":"Alphabet","postHourTrading":{"tag":"盘后","latestPrice":159.499,"preClose":160.16,"latestTime":"19:59 EDT","volume":726579,"amount":116300485.04606,"timestamp":1745971171014},"volumeRatio":0.549899,"changeRateMTD":0.017913,"dividePrice":0.8,"high":158.03,"changeRateQTD":0.017913,"changeRateWTD":-0.028093,"week52Low":140.53,"changeRateYTD":-0.168463,"changeRate5Min":0.000318,"askSize":201,"floatMarketCap":1711003191088.95,"latestPrice":157.41,"askPrice":157.42,"peRate":17.568157,"eps":8.959961,"divideRate":0.005082,"bidPrice":157.41,"market":"US","volume":19249310,"preHourTrading":{"tag":"盘前","latestPrice":157.9,"preClose":160.16,"latestTime":"09:29 EDT","volume":235158,"amount":37169346.26328,"timestamp":1746019799999},"changeRate60Day":-0.217761,"changeRate5Day":0.01326,"roa":0.168965,"roe":0.347889,"lyrEps":8.12712,"shares":12135000000,"amplitude":0.016421,"preClose":160.16,"low":155.4,"lyrPeRate":19.368485,"pbRate":5.532444,"impliedVol":0.3648,"week52High":207.05,"changeRate":-0.01717,"longInitialMargin":0.25,"amount":3020166395.193024,"committee":-0.552573,"changeRate20Day":0.002165,"overnightTrading":{"tag":"夜盘","latestPrice":160.08999633789062,"preClose":160.16000366210938,"latestTime":"20250430 04:00 EDT","volume":37576,"amount":5987147,"timestamp":1746000001809},"bidSize":272,"change":-2.75,"marketValue":1910170350000,"shortable":3,"turnoverRate":0.001771,"open":157.975,"impliedVolPercentile":0.736}]}}}