US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Nancy Pelosi Portfolio

2,623.66

-18.5476-0.70%

Number of Gainers:8

Number of Losers:16

Number of Flat:- -

PE:- -

High:2,640.73

Open:2,640.73

Low:2,612.10

Close:2,642.58

Volume:190.38M

Turnover:38.42B

Market Cap:20.53T

Float Cap:19.18T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Clean Energy Fuels US CLNE	2.315	+4.75%	+0.1050	353.05K	796.92K	507.65M
Comcast US CMCSA	29.57	+1.93%	+0.5600	5.43M	159.90M	106.39B
AT&T Inc US T	29.25	+1.70%	+0.4900	14.60M	426.95M	204.77B
Tesla Motors US TSLA	385.13	+1.12%	+4.28	25.77M	9.89B	1.45T
Apple US AAPL	253.7	+0.88%	+2.21	9.32M	2.35B	3.72T
American Express US AXP	302.72	+0.27%	+0.8100	704.62K	211.43M	208.53B
Qualcomm US QCOM	128.6	+0.19%	+0.2500	1.95M	249.54M	137.73B
NVIDIA US NVDA	175.88	+0.14%	+0.2400	52.94M	9.26B	4.27T
Visa US V	304.25	-0.06%	-0.1900	1.41M	425.53M	585.38B
Warner Bros. Discovery US WBD	27.315	-0.31%	-0.0850	6.83M	186.60M	67.70B
Walt Disney US DIS	97.5	-0.46%	-0.4500	2.86M	278.75M	172.91B
Amazon.com US AMZN	208.22	-0.91%	-1.9200	11.24M	2.34B	2.23T
Netflix US NFLX	92.31	-1.15%	-1.0700	7.93M	735.43M	391.15B
Interactive Brokers US IBKR	66.86	-1.44%	-0.9800	1.47M	98.50M	113.40B
Block, Inc. US XYZ	60.03	-1.86%	-1.1400	980.58K	58.45M	35.96B
Roblox Corporation US RBLX	55.6396	-2.11%	-1.2004	2.59M	144.10M	39.43B
Alphabet US GOOGL	295.525	-2.16%	-6.5350	10.29M	3.06B	3.57T
PayPal US PYPL	44.43	-2.33%	-1.0600	6.97M	311.17M	40.88B
Microsoft US MSFT	373.27	-2.54%	-9.7300	15.87M	5.96B	2.77T
Dropbox Inc. US DBX	23.67	-3.07%	-0.7500	642.25K	15.26M	5.71B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4598?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4598","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4598\",,,,,undefined,":{"symbol":"BK4598","market":"US","secType":"PLATE","nameCN":"Nancy Pelosi Portfolio","latestPrice":2624.0305,"timestamp":1774365669179,"preClose":2642.5781,"halted":0,"volume":190433381,"delay":0,"changeRate":-0.007019,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-18.547607,"latestTime":"03-24 11:21:09 EDT","open":2640.7297,"high":2640.7297,"low":2612.0977,"amount":38419921142.92079,"amplitude":0.010835,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1774382400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.495629,"peRate":29.467704,"turnoverRate":0.001989,"increases":8,"decrements":16,"flats":0,"marketCap":20528702626208,"floatMarketCap":19181928240416},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4598\",,,,,undefined,":{"symbol":"BK4598","high":2640.7297,"amplitude":0.010835,"preClose":2642.5781,"low":2612.0977,"pbRate":"9.495629","latestPrice":2623.6604,"volume":190381135,"delay":0,"open":2640.7297,"prevYearClose":2924.567,"prevWeekClose":2609.3596,"prevMonthClose":2713.3894,"prevQuarterClose":2924.567,"fiveDayClose":2715.3013,"twentyDayClose":2759.2964,"sixtyDayClose":2959.3047,"secType":"PLATE","market":"US","turnoverRate":0.001988,"peRate":29.467704,"marketCap":20529403095456,"floatMarketCap":19182950024480,"timestamp":1774365666022,"nameCN":"Nancy Pelosi Portfolio"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4598\",,,,undefined,":{"bkCode":"BK4598","up":8,"down":16,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4598\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"CLNE","nameCN":"Clean Energy Fuels","changeRate":0.047511,"change":0.105,"latestPrice":2.315,"close":2.315,"volume":353053,"market":"US","high":2.315,"low":2.19,"preClose":2.21,"open":2.19,"turnoverRate":0.002045,"peRate":0,"amplitude":0.056561,"marketValue":507654535.04,"askSize":2607,"bidSize":5937,"askPrice":2.32,"bidPrice":2.31,"week52High":3.11,"week52Low":1.3,"changeRate5Day":0.06682,"changeRate20Day":-0.088583,"changeRate60Day":0.042793,"changeRateWTD":0.091981,"changeRateMTD":0.024336,"changeRateQTD":0.102381,"changeRateYTD":0.102381,"amount":796919.98668,"eps":-1.01,"lyrEps":-1.009999,"lyrPeRate":0,"pbRate":0.907464,"volumeRatio":0.639796,"committee":0.389747,"roa":-0.081465,"roe":-0.346623,"changeRate5Min":0.004338,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":399691796.86,"shortable":3,"shares":219289216,"floatShares":172653044,"preHourTrading":{"tag":"盘前","latestPrice":2.1996,"preClose":2.21,"latestTime":"08:50 EDT","volume":5356,"amount":11797.369298,"timestamp":1774356614659,"change":-0.010399999999999743,"changeRate":-0.00470588235294106},"postHourTrading":{"tag":"盘后","latestPrice":2.2299,"preClose":2.21,"latestTime":"19:49 EDT","volume":48619,"amount":106571.12,"timestamp":1774309743236,"change":0.01990000000000025,"changeRate":0.009004524886877942},"overnightTrading":{"tag":"夜盘","latestPrice":2.2100000381469727,"preClose":2.2100000381469727,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":0.6119,"impliedVolPercentile":0.1793},{"symbol":"CMCSA","nameCN":"Comcast","changeRate":0.019304,"change":0.56,"latestPrice":29.57,"close":29.57,"volume":5430019,"market":"US","high":29.705,"low":28.93,"preClose":29.01,"open":29.04,"turnoverRate":0.001509,"peRate":5.486085,"amplitude":0.026715,"marketValue":106388306042.58,"askSize":917,"bidSize":444,"askPrice":29.58,"bidPrice":29.57,"week52High":37.72,"week52Low":25.75,"changeRate5Day":-0.016955,"changeRate20Day":-0.064537,"changeRate60Day":-0.007052,"changeRateWTD":0.018952,"changeRateMTD":-0.044897,"changeRateQTD":-0.010706,"changeRateYTD":-0.010706,"amount":159902204.997259,"eps":5.39,"lyrEps":5.391749,"lyrPeRate":5.484306,"pbRate":1.097885,"volumeRatio":0.252558,"committee":-0.347539,"roa":0.04795,"roe":0.214102,"changeRate5Min":0.000508,"earningDate":1776873600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.32,"divideRate":0.04464,"floatMarketCap":106388306042.58,"shortable":3,"shares":3597845994,"floatShares":3597845994,"preHourTrading":{"tag":"盘前","latestPrice":29.16,"preClose":29.01,"latestTime":"09:29 EDT","volume":33609,"amount":976824.243285,"timestamp":1774358992203,"change":0.14999999999999858,"changeRate":0.00517063081695962},"postHourTrading":{"tag":"盘后","latestPrice":29.05,"preClose":29.01,"latestTime":"19:59 EDT","volume":7198518,"amount":208837452.3352,"timestamp":1774310371956,"change":0.03999999999999915,"changeRate":0.001378834884522549},"overnightTrading":{"tag":"夜盘","latestPrice":28.90999984741211,"preClose":29.010000228881836,"latestTime":"20260324 04:00 EDT","volume":1662,"amount":48094,"timestamp":1774339201231,"change":-0.10000038146972656,"changeRate":-0.003447100333703823},"impliedVol":0.3616,"impliedVolPercentile":0.7371},{"symbol":"T","nameCN":"AT&T Inc","changeRate":0.017038,"change":0.49,"latestPrice":29.25,"close":29.25,"volume":14600685,"market":"US","high":29.435,"low":28.665,"preClose":28.76,"open":28.8,"turnoverRate":0.002086,"peRate":9.621711,"amplitude":0.026773,"marketValue":204766883129.25,"askSize":580,"bidSize":3048,"askPrice":29.25,"bidPrice":29.24,"week52High":29.79,"week52Low":22.95,"changeRate5Day":0.050269,"changeRate20Day":0.031746,"changeRate60Day":0.186131,"changeRateWTD":0.033204,"changeRateMTD":0.04427,"changeRateQTD":0.177536,"changeRateYTD":0.177536,"amount":426951986.049128,"eps":3.04,"lyrEps":3.053284,"lyrPeRate":9.579849,"pbRate":1.852541,"volumeRatio":0.839477,"committee":0.651233,"roa":0.040745,"roe":0.188053,"changeRate5Min":0.003086,"earningDate":1776787200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1109,"divideRate":0.037979,"floatMarketCap":204766883129.25,"shortable":3,"shares":7000577201,"floatShares":7000577201,"preHourTrading":{"tag":"盘前","latestPrice":28.72,"preClose":28.76,"latestTime":"09:28 EDT","volume":2678634,"amount":77037487.05366,"timestamp":1774358905659,"change":-0.0400000000000027,"changeRate":-0.0013908205841447392},"postHourTrading":{"tag":"盘后","latestPrice":28.77,"preClose":28.76,"latestTime":"19:59 EDT","volume":7840985,"amount":225506896.0146,"timestamp":1774310370943,"change":0.00999999999999801,"changeRate":0.00034770514603609215},"overnightTrading":{"tag":"夜盘","latestPrice":28.700000762939453,"preClose":28.760000228881836,"latestTime":"20260324 04:00 EDT","volume":3484,"amount":99960,"timestamp":1774339201313,"change":-0.05999946594238281,"changeRate":-0.002086212290156005},"impliedVol":0.3128,"impliedVolPercentile":0.8406},{"symbol":"TSLA","nameCN":"Tesla Motors","changeRate":0.011238,"change":4.28,"latestPrice":385.13,"close":385.13,"volume":25769365,"market":"US","high":387.47,"low":376.31,"preClose":380.85,"open":376.695,"turnoverRate":0.009161,"peRate":356.601838,"amplitude":0.029303,"marketValue":1445174129997.92,"askSize":1,"bidSize":15,"askPrice":385.1,"bidPrice":385.07,"week52High":498.83,"week52Low":214.25,"changeRate5Day":-0.035415,"changeRate20Day":-0.059236,"changeRate60Day":-0.206572,"changeRateWTD":0.046663,"changeRateMTD":-0.043179,"changeRateQTD":-0.143623,"changeRateYTD":-0.143623,"amount":9891007836.809235,"eps":1.08,"lyrEps":1.08,"lyrPeRate":356.601852,"pbRate":17.594679,"volumeRatio":1.410639,"committee":0.085714,"roa":0.020947,"roe":0.049251,"changeRate5Min":-0.000144,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1083370690000,"shortable":3,"shares":3752431984,"floatShares":2813000000,"preHourTrading":{"tag":"盘前","latestPrice":376.57,"preClose":380.85,"latestTime":"09:29 EDT","volume":512430,"amount":194320563.4041,"timestamp":1774358999999,"change":-4.28000000000003,"changeRate":-0.011238020217933646},"postHourTrading":{"tag":"盘后","latestPrice":381.99,"preClose":380.85,"latestTime":"19:59 EDT","volume":2034360,"amount":774952882.763408,"timestamp":1774310399392,"change":1.1399999999999864,"changeRate":0.002993304450571055},"overnightTrading":{"tag":"夜盘","latestPrice":382.05999755859375,"preClose":380.8500061035156,"latestTime":"20260324 04:00 EDT","volume":339397,"amount":128769295,"timestamp":1774339201314,"change":1.209991455078125,"changeRate":0.003177081359293053},"impliedVol":0.4792,"impliedVolPercentile":0.0956},{"symbol":"AAPL","nameCN":"Apple","changeRate":0.008788,"change":2.21,"latestPrice":253.7,"close":253.7,"volume":9318986,"market":"US","high":254.17,"low":249.55,"preClose":251.49,"open":250.49,"turnoverRate":0.000635,"peRate":32.176778,"amplitude":0.018371,"marketValue":3724605218000,"askSize":177,"bidSize":11,"askPrice":253.74,"bidPrice":253.7,"week52High":288.62,"week52Low":169.2101,"changeRate5Day":-0.002085,"changeRate20Day":-0.067759,"changeRate60Day":-0.073445,"changeRateWTD":0.023025,"changeRateMTD":-0.03967,"changeRateQTD":-0.066799,"changeRateYTD":-0.066799,"amount":2350719337.571899,"eps":7.884568,"lyrEps":7.493059,"lyrPeRate":33.858001,"pbRate":42.233873,"volumeRatio":0.699774,"committee":0.233083,"roa":0.243768,"roe":1.520213,"changeRate5Min":-0.001731,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.03,"divideRate":0.00406,"floatMarketCap":3722286400000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"preHourTrading":{"tag":"盘前","latestPrice":250.55,"preClose":251.49,"latestTime":"09:29 EDT","volume":470493,"amount":118262353.57641,"timestamp":1774358999765,"change":-0.9399999999999977,"changeRate":-0.003737723169907343},"postHourTrading":{"tag":"盘后","latestPrice":251.97,"preClose":251.49,"latestTime":"19:59 EDT","volume":3223803,"amount":810708584.327101,"timestamp":1774310397668,"change":0.47999999999998977,"changeRate":0.0019086245973994583},"overnightTrading":{"tag":"夜盘","latestPrice":251.92999267578125,"preClose":251.49000549316406,"latestTime":"20260324 04:00 EDT","volume":54470,"amount":13662213,"timestamp":1774339201308,"change":0.4399871826171875,"changeRate":0.001749521543627097},"impliedVol":0.3019,"impliedVolPercentile":0.5697},{"symbol":"AXP","nameCN":"American Express","changeRate":0.002683,"change":0.81,"latestPrice":302.72,"close":302.72,"volume":704616,"market":"US","high":302.83,"low":297.95,"preClose":301.91,"open":298.81,"turnoverRate":0.001298,"peRate":19.682705,"amplitude":0.016164,"marketValue":208529172396.16,"askSize":1,"bidSize":10,"askPrice":302.67,"bidPrice":302.34,"week52High":387.49,"week52Low":220.43,"changeRate5Day":0.008159,"changeRate20Day":-0.055417,"changeRate60Day":-0.209835,"changeRateWTD":0.024433,"changeRateMTD":-0.020006,"changeRateQTD":-0.181727,"changeRateYTD":-0.181727,"amount":211427655.825439,"eps":15.38,"lyrEps":15.397122,"lyrPeRate":19.660817,"pbRate":6.229586,"volumeRatio":0.573732,"committee":0.818182,"roa":0.037909,"roe":0.339922,"changeRate5Min":0.001555,"earningDate":1776873600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.28,"divideRate":0.010835,"floatMarketCap":164282742940.80002,"shortable":3,"shares":688851653,"floatShares":542688765,"preHourTrading":{"tag":"盘前","latestPrice":298,"preClose":301.91,"latestTime":"09:28 EDT","volume":45977,"amount":13877551.47314,"timestamp":1774358892422,"change":-3.910000000000025,"changeRate":-0.012950879401146118},"postHourTrading":{"tag":"盘后","latestPrice":303.1,"preClose":301.91,"latestTime":"19:59 EDT","volume":278862,"amount":84192855.5886,"timestamp":1774310360391,"change":1.1899999999999977,"changeRate":0.003941571991653134},"overnightTrading":{"tag":"夜盘","latestPrice":302.0199890136719,"preClose":301.9100036621094,"latestTime":"20260324 04:00 EDT","volume":671,"amount":202005,"timestamp":1774339201292,"change":0.1099853515625,"changeRate":0.00036429846718690726},"impliedVol":0.3952,"impliedVolPercentile":0.9124},{"symbol":"QCOM","nameCN":"Qualcomm","changeRate":0.001948,"change":0.25,"latestPrice":128.6,"close":128.6,"volume":1949366,"market":"US","high":129.07,"low":127.3198,"preClose":128.35,"open":128.49,"turnoverRate":0.00182,"peRate":26.251831,"amplitude":0.013636,"marketValue":137730600000,"askSize":23,"bidSize":22,"askPrice":128.63,"bidPrice":128.6,"week52High":205.95,"week52Low":120.8019,"changeRate5Day":-0.022722,"changeRate20Day":-0.111756,"changeRate60Day":-0.264176,"changeRateWTD":-0.010008,"changeRateMTD":-0.096656,"changeRateQTD":-0.248173,"changeRateYTD":-0.248173,"amount":249540204.884583,"eps":4.898706,"lyrEps":5.01,"lyrPeRate":25.668663,"pbRate":5.969341,"volumeRatio":0.282162,"committee":-0.793722,"roa":0.140469,"roe":0.214801,"changeRate5Min":0.002221,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.52,"divideRate":0.027372,"floatMarketCap":137730600000,"shortable":3,"shares":1071000000,"floatShares":1071000000,"preHourTrading":{"tag":"盘前","latestPrice":128.34,"preClose":128.35,"latestTime":"09:29 EDT","volume":16615,"amount":2132879.34665,"timestamp":1774358999999,"change":-0.009999999999990905,"changeRate":-0.00007791195948571021},"postHourTrading":{"tag":"盘后","latestPrice":128.4655,"preClose":128.35,"latestTime":"19:59 EDT","volume":1033712,"amount":132678236.5862,"timestamp":1774310384401,"change":0.11549999999999727,"changeRate":0.0008998831320607501},"overnightTrading":{"tag":"夜盘","latestPrice":129.19000244140625,"preClose":128.35000610351562,"latestTime":"20260324 04:00 EDT","volume":12761,"amount":1638691,"timestamp":1774339201309,"change":0.839996337890625,"changeRate":0.006544575753375182},"impliedVol":0.4177,"impliedVolPercentile":0.7649},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":0.001366,"change":0.24,"latestPrice":175.88,"close":175.88,"volume":52936059,"market":"US","high":175.91,"low":173.98,"preClose":175.64,"open":174.762,"turnoverRate":0.00226,"peRate":35.893877,"amplitude":0.010988,"marketValue":4273884000000,"askSize":172,"bidSize":137,"askPrice":175.88,"bidPrice":175.87,"week52High":212.1899,"week52Low":86.62,"changeRate5Day":-0.033255,"changeRate20Day":-0.087996,"changeRate60Day":-0.067494,"changeRateWTD":0.018413,"changeRateMTD":-0.007393,"changeRateQTD":-0.056944,"changeRateYTD":-0.056944,"amount":9256601244.089127,"eps":4.9,"lyrEps":4.9,"lyrPeRate":35.893878,"pbRate":27.171483,"volumeRatio":0.986456,"committee":0.375,"roa":0.511877,"roe":1.01485,"changeRate5Min":0.000399,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000227,"floatMarketCap":4119125626185.6,"shortable":3,"shares":24300000000,"floatShares":23420091120,"preHourTrading":{"tag":"盘前","latestPrice":174.76,"preClose":175.64,"latestTime":"09:29 EDT","volume":1145941,"amount":200987531.66162,"timestamp":1774358999055,"change":-0.8799999999999955,"changeRate":-0.0050102482350261645},"postHourTrading":{"tag":"盘后","latestPrice":176,"preClose":175.64,"latestTime":"19:59 EDT","volume":7486056,"amount":1314845051.9342,"timestamp":1774310399158,"change":0.36000000000001364,"changeRate":0.0020496470052380647},"overnightTrading":{"tag":"夜盘","latestPrice":176.55999755859375,"preClose":175.63999938964844,"latestTime":"20260324 04:00 EDT","volume":676830,"amount":118600729,"timestamp":1774339201314,"change":0.9199981689453125,"changeRate":0.00523797638432202},"impliedVol":0.3972,"impliedVolPercentile":0.1992},{"symbol":"V","nameCN":"Visa","changeRate":-0.000624,"change":-0.19,"latestPrice":304.25,"close":304.25,"volume":1405997,"market":"US","high":304.28,"low":300.68,"preClose":304.44,"open":302.27,"turnoverRate":0.00083,"peRate":28.578313,"amplitude":0.011825,"marketValue":585376999695.75,"askSize":41,"bidSize":80,"askPrice":304.25,"bidPrice":304.14,"week52High":375.51,"week52Low":297.0322,"changeRate5Day":-0.013648,"changeRate20Day":-0.009667,"changeRate60Day":-0.143296,"changeRateWTD":0.00872,"changeRateMTD":-0.049635,"changeRateQTD":-0.132474,"changeRateYTD":-0.132474,"amount":425525927.436188,"eps":10.646185,"lyrEps":10.231129,"lyrPeRate":29.737676,"pbRate":15.313582,"volumeRatio":0.567798,"committee":0.322314,"roa":0.183642,"roe":0.53954,"changeRate5Min":0.000296,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.52,"divideRate":0.008283,"floatMarketCap":515399500000,"shortable":3,"shares":1923999999,"floatShares":1694000000,"preHourTrading":{"tag":"盘前","latestPrice":301.65,"preClose":304.44,"latestTime":"09:29 EDT","volume":2605,"amount":791869.3588,"timestamp":1774358977452,"change":-2.7900000000000205,"changeRate":-0.009164367363027264},"postHourTrading":{"tag":"盘后","latestPrice":305.5,"preClose":304.44,"latestTime":"19:58 EDT","volume":398292,"amount":121252699.2237,"timestamp":1774310301026,"change":1.0600000000000023,"changeRate":0.0034818026540533514},"overnightTrading":{"tag":"夜盘","latestPrice":305,"preClose":304.44000244140625,"latestTime":"20260324 04:00 EDT","volume":1520,"amount":461727,"timestamp":1774339201298,"change":0.55999755859375,"changeRate":0.0018394348774896274},"impliedVol":0.3093,"impliedVolPercentile":0.9044},{"symbol":"WBD","nameCN":"Warner Bros. Discovery","changeRate":-0.003102,"change":-0.085,"latestPrice":27.315,"close":27.315,"volume":6825127,"market":"US","high":27.415,"low":27.28,"preClose":27.4,"open":27.35,"turnoverRate":0.002918,"peRate":94.189658,"amplitude":0.004927,"marketValue":67697463140.055,"askSize":2287,"bidSize":3405,"askPrice":27.32,"bidPrice":27.31,"week52High":30,"week52Low":7.52,"changeRate5Day":-0.011758,"changeRate20Day":-0.06295,"changeRate60Day":-0.065515,"changeRateWTD":-0.003829,"changeRateMTD":-0.030351,"changeRateQTD":-0.052221,"changeRateYTD":-0.052221,"amount":186602735.393564,"eps":0.29,"lyrEps":0.29,"lyrPeRate":94.189655,"pbRate":1.884726,"volumeRatio":0.700073,"committee":0.173469,"roa":0.010249,"roe":0.020775,"changeRate5Min":-0.000366,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":63887146917.3,"shortable":3,"shares":2478398797,"floatShares":2338903420,"preHourTrading":{"tag":"盘前","latestPrice":27.36,"preClose":27.4,"latestTime":"09:29 EDT","volume":7218,"amount":197442.189738,"timestamp":1774358993076,"change":-0.03999999999999915,"changeRate":-0.001459854014598509},"postHourTrading":{"tag":"盘后","latestPrice":27.48,"preClose":27.4,"latestTime":"19:39 EDT","volume":581935,"amount":15945041.9408,"timestamp":1774309178952,"change":0.08000000000000185,"changeRate":0.0029197080291971478},"overnightTrading":{"tag":"夜盘","latestPrice":27.360000610351562,"preClose":27.399999618530273,"latestTime":"20260324 04:00 EDT","volume":1029,"amount":28150,"timestamp":1774339201234,"change":-0.03999900817871094,"changeRate":-0.001459817837065228},"impliedVol":0.1871,"impliedVolPercentile":0.0598},{"symbol":"DIS","nameCN":"Walt Disney","changeRate":-0.004594,"change":-0.45,"latestPrice":97.5,"close":97.5,"volume":2860449,"market":"US","high":98.035,"low":96.9,"preClose":97.95,"open":97.74,"turnoverRate":0.001613,"peRate":14.349379,"amplitude":0.011588,"marketValue":172905227332.5,"askSize":16,"bidSize":32,"askPrice":97.57,"bidPrice":97.54,"week52High":124.69,"week52Low":80.1,"changeRate5Day":-0.027916,"changeRate20Day":-0.080622,"changeRate60Day":-0.148323,"changeRateWTD":-0.020199,"changeRateMTD":-0.080536,"changeRateQTD":-0.143008,"changeRateYTD":-0.143008,"amount":278752863.199516,"eps":6.794719,"lyrEps":6.875831,"lyrPeRate":14.180104,"pbRate":1.593949,"volumeRatio":0.63758,"committee":0.636364,"roa":0.043656,"roe":0.120237,"changeRate5Min":0.000256,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2538,"divideRate":0.012859,"floatMarketCap":172905227332.5,"shortable":3,"shares":1773386947,"floatShares":1773386947,"preHourTrading":{"tag":"盘前","latestPrice":97.4,"preClose":97.95,"latestTime":"09:29 EDT","volume":19810,"amount":1937377.5876,"timestamp":1774358994715,"change":-0.5499999999999972,"changeRate":-0.005615109749872354},"postHourTrading":{"tag":"盘后","latestPrice":98.0182,"preClose":97.95,"latestTime":"19:59 EDT","volume":551034,"amount":53978998.7907,"timestamp":1774310376635,"change":0.06819999999999027,"changeRate":0.0006962736089840762},"overnightTrading":{"tag":"夜盘","latestPrice":97.94999694824219,"preClose":97.94999694824219,"latestTime":"20260324 04:00 EDT","volume":4686,"amount":458985,"timestamp":1774339201289,"change":0,"changeRate":0},"impliedVol":0.348,"impliedVolPercentile":0.6693},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":-0.009137,"change":-1.92,"latestPrice":208.22,"close":208.22,"volume":11244804,"market":"US","high":209.35,"low":206.64,"preClose":210.14,"open":207.885,"turnoverRate":0.001166,"peRate":29.040446,"amplitude":0.012896,"marketValue":2225916777810.42,"askSize":120,"bidSize":172,"askPrice":208.25,"bidPrice":208.23,"week52High":258.6,"week52Low":161.38,"changeRate5Day":-0.032435,"changeRate20Day":-0.00163,"changeRate60Day":-0.103968,"changeRateWTD":0.013877,"changeRateMTD":-0.008476,"changeRateQTD":-0.097912,"changeRateYTD":-0.097912,"amount":2336712343.129028,"eps":7.17,"lyrEps":7.17,"lyrPeRate":29.040446,"pbRate":5.415,"volumeRatio":0.861597,"committee":-0.204819,"roa":0.069281,"roe":0.222858,"changeRate5Min":-0.001055,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2008171733088.42,"shortable":3,"shares":10690216011,"floatShares":9644470911,"preHourTrading":{"tag":"盘前","latestPrice":207.99,"preClose":210.14,"latestTime":"09:29 EDT","volume":199882,"amount":41758094.17986,"timestamp":1774358999999,"change":-2.1499999999999773,"changeRate":-0.010231274388502794},"postHourTrading":{"tag":"盘后","latestPrice":210.44,"preClose":210.14,"latestTime":"19:59 EDT","volume":2168335,"amount":455712348.136601,"timestamp":1774310395502,"change":0.30000000000001137,"changeRate":0.0014276196821167383},"overnightTrading":{"tag":"夜盘","latestPrice":210.30999755859375,"preClose":210.13999938964844,"latestTime":"20260324 04:00 EDT","volume":115017,"amount":24037926,"timestamp":1774339201318,"change":0.1699981689453125,"changeRate":0.0008089757753834212},"impliedVol":0.3789,"impliedVolPercentile":0.7012},{"symbol":"NFLX","nameCN":"Netflix","changeRate":-0.011459,"change":-1.07,"latestPrice":92.31,"close":92.31,"volume":7932245,"market":"US","high":93.7398,"low":92.1,"preClose":93.38,"open":92.79,"turnoverRate":0.00188,"peRate":36.486166,"amplitude":0.017561,"marketValue":391147317515.4,"askSize":210,"bidSize":84,"askPrice":92.32,"bidPrice":92.31,"week52High":134.115,"week52Low":75.01,"changeRate5Day":-0.021725,"changeRate20Day":0.182855,"changeRate60Day":-0.014203,"changeRateWTD":0.005337,"changeRateMTD":-0.040835,"changeRateQTD":-0.015465,"changeRateYTD":-0.015465,"amount":735431893.267136,"eps":2.53,"lyrEps":2.53,"lyrPeRate":36.486166,"pbRate":14.696229,"volumeRatio":0.725058,"committee":-0.428571,"roa":0.152509,"roe":0.427624,"changeRate5Min":-0.001244,"earningDate":1776268800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":389538438217.5,"shortable":3,"shares":4237323340,"floatShares":4219894250,"preHourTrading":{"tag":"盘前","latestPrice":93.05,"preClose":93.38,"latestTime":"09:29 EDT","volume":52043,"amount":4839924.370338,"timestamp":1774358993768,"change":-0.3299999999999983,"changeRate":-0.0035339473120582386},"postHourTrading":{"tag":"盘后","latestPrice":93.4565,"preClose":93.38,"latestTime":"19:59 EDT","volume":2589611,"amount":241830786.882801,"timestamp":1774310398868,"change":0.07650000000001,"changeRate":0.000819233240522703},"overnightTrading":{"tag":"夜盘","latestPrice":93.41000366210938,"preClose":93.37999725341797,"latestTime":"20260324 04:00 EDT","volume":45029,"amount":4195250,"timestamp":1774339201310,"change":0.03000640869140625,"changeRate":0.0003213365771469642},"impliedVol":0.4504,"impliedVolPercentile":0.8606},{"symbol":"IBKR","nameCN":"Interactive Brokers","changeRate":-0.014446,"change":-0.98,"latestPrice":66.86,"close":66.86,"volume":1470696,"market":"US","high":67.62,"low":66.36,"preClose":67.84,"open":66.902,"turnoverRate":0.003416,"peRate":30.11713,"amplitude":0.018573,"marketValue":113404120980,"askSize":100,"bidSize":355,"askPrice":66.85,"bidPrice":66.82,"week52High":79.18,"week52Low":32.82,"changeRate5Day":-0.02579,"changeRate20Day":-0.070356,"changeRate60Day":0.013337,"changeRateWTD":0.021231,"changeRateMTD":-0.060823,"changeRateQTD":0.039652,"changeRateYTD":0.039652,"amount":98502858.234741,"eps":2.219999,"lyrEps":2.219999,"lyrPeRate":30.117131,"pbRate":6.491921,"volumeRatio":0.893187,"committee":0.56044,"roa":0.024658,"roe":0.235075,"changeRate5Min":0.004356,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.288,"divideRate":0.004308,"floatMarketCap":28783377292.579998,"shortable":3,"shares":1696143000,"floatShares":430502203,"preHourTrading":{"tag":"盘前","latestPrice":67.36,"preClose":67.84,"latestTime":"09:29 EDT","volume":8393,"amount":566611.59786,"timestamp":1774358999999,"change":-0.480000000000004,"changeRate":-0.007075471698113266},"postHourTrading":{"tag":"盘后","latestPrice":68.0501,"preClose":67.84,"latestTime":"19:58 EDT","volume":666488,"amount":45216186.1995,"timestamp":1774310318844,"change":0.21009999999999707,"changeRate":0.0030969929245282584},"overnightTrading":{"tag":"夜盘","latestPrice":68.6500015258789,"preClose":67.83999633789062,"latestTime":"20260324 04:00 EDT","volume":1730,"amount":118099,"timestamp":1774339201299,"change":0.8100051879882812,"changeRate":0.011939935608986312},"impliedVol":0.5235,"impliedVolPercentile":0.9044},{"symbol":"XYZ","nameCN":"Block, Inc.","changeRate":-0.018637,"change":-1.14,"latestPrice":60.03,"close":60.03,"volume":980581,"market":"US","high":60.69,"low":58.86,"preClose":61.17,"open":60.06,"turnoverRate":0.001809,"peRate":28.548792,"amplitude":0.029917,"marketValue":35957970000,"askSize":20,"bidSize":100,"askPrice":60.08,"bidPrice":59.99,"week52High":82.5,"week52Low":44.27,"changeRate5Day":0.004014,"changeRate20Day":0.177059,"changeRate60Day":-0.091143,"changeRateWTD":0.011117,"changeRateMTD":-0.057614,"changeRateQTD":-0.077739,"changeRateYTD":-0.077739,"amount":58445596.155762,"eps":2.102716,"lyrEps":2.102716,"lyrPeRate":28.548791,"pbRate":1.619416,"volumeRatio":0.444221,"committee":0.666667,"roa":0.028787,"roe":0.060095,"changeRate5Min":-0.000999,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":32536260000,"shortable":3,"shares":599000000,"floatShares":542000000,"preHourTrading":{"tag":"盘前","latestPrice":60.01,"preClose":61.17,"latestTime":"09:29 EDT","volume":5017,"amount":303764.168558,"timestamp":1774358999994,"change":-1.1600000000000037,"changeRate":-0.018963544221023438},"postHourTrading":{"tag":"盘后","latestPrice":61.12,"preClose":61.17,"latestTime":"19:59 EDT","volume":85523,"amount":5232782.6525,"timestamp":1774310396548,"change":-0.05000000000000426,"changeRate":-0.0008173941474579738},"overnightTrading":{"tag":"夜盘","latestPrice":61.209999084472656,"preClose":61.16999816894531,"latestTime":"20260324 04:00 EDT","volume":8352,"amount":507127,"timestamp":1774339201313,"change":0.04000091552734375,"changeRate":0.0006539303044748389},"impliedVol":0.6114,"impliedVolPercentile":0.6773},{"symbol":"RBLX","nameCN":"Roblox Corporation","changeRate":-0.021119,"change":-1.2004,"latestPrice":55.6396,"close":55.6396,"volume":2592295,"market":"US","high":57.005,"low":54.33,"preClose":56.84,"open":57.005,"turnoverRate":0.004446,"peRate":0,"amplitude":0.047062,"marketValue":39432120972.6612,"askSize":206,"bidSize":73,"askPrice":55.67,"bidPrice":55.65,"week52High":150.59,"week52Low":50.1,"changeRate5Day":-0.037211,"changeRate20Day":-0.170672,"changeRate60Day":-0.320474,"changeRateWTD":-0.023181,"changeRateMTD":-0.189636,"changeRateQTD":-0.313346,"changeRateYTD":-0.313346,"amount":144104651.008205,"eps":-1.544429,"lyrEps":-1.544429,"lyrPeRate":0,"pbRate":99.958733,"volumeRatio":1.065518,"committee":-0.694915,"roa":-0.092064,"roe":-3.672226,"changeRate5Min":-0.006613,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":32437886800,"shortable":3,"shares":708706047,"floatShares":583000000,"preHourTrading":{"tag":"盘前","latestPrice":57,"preClose":56.84,"latestTime":"09:29 EDT","volume":27981,"amount":1595916.397377,"timestamp":1774358962192,"change":0.1599999999999966,"changeRate":0.0028149190710766462},"postHourTrading":{"tag":"盘后","latestPrice":56.6919,"preClose":56.84,"latestTime":"19:59 EDT","volume":60866,"amount":3459086.9472,"timestamp":1774310376828,"change":-0.14810000000000656,"changeRate":-0.0026055594651654915},"overnightTrading":{"tag":"夜盘","latestPrice":56.84000015258789,"preClose":56.84000015258789,"latestTime":"20260324 04:00 EDT","volume":12871,"amount":732241,"timestamp":1774339201314,"change":0,"changeRate":0},"impliedVol":0.75,"impliedVolPercentile":0.757},{"symbol":"GOOGL","nameCN":"Alphabet","changeRate":-0.021635,"change":-6.535,"latestPrice":295.525,"close":295.525,"volume":10292418,"market":"US","high":299.92,"low":295.0525,"preClose":302.06,"open":299.11,"turnoverRate":0.00095,"peRate":27.338112,"amplitude":0.016114,"marketValue":3566100174999.9995,"askSize":110,"bidSize":40,"askPrice":295.55,"bidPrice":295.52,"week52High":349,"week52Low":140.53,"changeRate5Day":-0.049514,"changeRate20Day":-0.049453,"changeRate60Day":-0.059107,"changeRateWTD":-0.018189,"changeRateMTD":-0.052075,"changeRateQTD":-0.055831,"changeRateYTD":-0.055831,"amount":3056857883.089783,"eps":10.81,"lyrEps":10.800572,"lyrPeRate":27.361977,"pbRate":8.587529,"volumeRatio":1.273332,"committee":-0.833333,"roa":0.154273,"roe":0.357047,"changeRate5Min":-0.002245,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.83,"divideRate":0.002809,"floatMarketCap":3202438716153.3247,"shortable":3,"shares":12067000000,"floatShares":10836439273,"preHourTrading":{"tag":"盘前","latestPrice":299.2,"preClose":302.06,"latestTime":"09:29 EDT","volume":684701,"amount":206710601.97508,"timestamp":1774358999999,"change":-2.8600000000000136,"changeRate":-0.009468317552804124},"postHourTrading":{"tag":"盘后","latestPrice":301.7,"preClose":302.06,"latestTime":"19:59 EDT","volume":2050339,"amount":619304126.864305,"timestamp":1774310394653,"change":-0.36000000000001364,"changeRate":-0.0011918161954579012},"overnightTrading":{"tag":"夜盘","latestPrice":302.0400085449219,"preClose":302.05999755859375,"latestTime":"20260324 04:00 EDT","volume":72666,"amount":21846144,"timestamp":1774339201308,"change":-0.019989013671875,"changeRate":-0.00006617564004978025},"impliedVol":0.3549,"impliedVolPercentile":0.5578},{"symbol":"PYPL","nameCN":"PayPal","changeRate":-0.023302,"change":-1.06,"latestPrice":44.43,"close":44.43,"volume":6969150,"market":"US","high":45.26,"low":44.265,"preClose":45.49,"open":44.945,"turnoverRate":0.007583,"peRate":8.21257,"amplitude":0.021873,"marketValue":40875600000,"askSize":110,"bidSize":100,"askPrice":44.44,"bidPrice":44.43,"week52High":79.5,"week52Low":38.46,"changeRate5Day":-0.036852,"changeRate20Day":-0.055083,"changeRate60Day":-0.259993,"changeRateWTD":0.009543,"changeRateMTD":-0.03852,"changeRateQTD":-0.238952,"changeRateYTD":-0.238952,"amount":311174897.631454,"eps":5.41,"lyrEps":5.41,"lyrPeRate":8.212569,"pbRate":2.01795,"volumeRatio":1.035438,"committee":-0.294118,"roa":0.048797,"roe":0.25732,"changeRate5Min":0.002256,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.28,"divideRate":0.006302,"floatMarketCap":40831170000,"shortable":3,"shares":920000000,"floatShares":919000000,"preHourTrading":{"tag":"盘前","latestPrice":45.04,"preClose":45.49,"latestTime":"09:29 EDT","volume":1824174,"amount":82978267.702968,"timestamp":1774358997572,"change":-0.45000000000000284,"changeRate":-0.009892284018465659},"postHourTrading":{"tag":"盘后","latestPrice":45.326,"preClose":45.49,"latestTime":"19:58 EDT","volume":509339,"amount":23167519.7524,"timestamp":1774310318873,"change":-0.16400000000000148,"changeRate":-0.0036051879533963833},"overnightTrading":{"tag":"夜盘","latestPrice":45.540000915527344,"preClose":45.4900016784668,"latestTime":"20260324 04:00 EDT","volume":5843,"amount":265020,"timestamp":1774339201306,"change":0.049999237060546875,"changeRate":0.0010991258565772833},"impliedVol":0.5035,"impliedVolPercentile":0.8606},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":-0.025405,"change":-9.73,"latestPrice":373.27,"close":373.27,"volume":15872577,"market":"US","high":382.47,"low":372.28,"preClose":383,"open":382.41,"turnoverRate":0.002138,"peRate":23.357775,"amplitude":0.026606,"marketValue":2774283607281.85,"askSize":81,"bidSize":2,"askPrice":373.29,"bidPrice":373.26,"week52High":555.45,"week52Low":344.79,"changeRate5Day":-0.065447,"changeRate20Day":-0.040437,"changeRate60Day":-0.235134,"changeRateWTD":-0.022521,"changeRateMTD":-0.049575,"changeRateQTD":-0.228175,"changeRateYTD":-0.228175,"amount":5957215791.1138,"eps":15.980546,"lyrEps":13.699986,"lyrPeRate":27.246013,"pbRate":7.097624,"volumeRatio":1.751189,"committee":-0.980198,"roa":0.148598,"roe":0.343907,"changeRate5Min":-0.001899,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.48,"divideRate":0.009323,"floatMarketCap":2770565974325.4,"shortable":3,"shares":7432377655,"floatShares":7422418020,"preHourTrading":{"tag":"盘前","latestPrice":382.55,"preClose":383,"latestTime":"09:29 EDT","volume":681390,"amount":260964179.6922,"timestamp":1774358999999,"change":-0.44999999999998863,"changeRate":-0.0011749347258485344},"postHourTrading":{"tag":"盘后","latestPrice":383.9,"preClose":383,"latestTime":"19:59 EDT","volume":3693180,"amount":1414524164.139809,"timestamp":1774310398887,"change":0.8999999999999773,"changeRate":0.0023498694516970687},"overnightTrading":{"tag":"夜盘","latestPrice":383.5,"preClose":383,"latestTime":"20260324 04:00 EDT","volume":70337,"amount":26884410,"timestamp":1774339201310,"change":0.5,"changeRate":0.0013054830287206266},"impliedVol":0.3261,"impliedVolPercentile":0.8645},{"symbol":"DBX","nameCN":"Dropbox Inc.","changeRate":-0.030713,"change":-0.75,"latestPrice":23.67,"close":23.67,"volume":642253,"market":"US","high":24.33,"low":23.48,"preClose":24.42,"open":24.33,"turnoverRate":0.003778,"peRate":12.725806,"amplitude":0.034808,"marketValue":5708927487.06,"askSize":1,"bidSize":18,"askPrice":23.67,"bidPrice":23.66,"week52High":32.4,"week52Low":23.48,"changeRate5Day":-0.073218,"changeRate20Day":-0.025124,"changeRate60Day":-0.157651,"changeRateWTD":-0.053957,"changeRateMTD":-0.052821,"changeRateQTD":-0.148561,"changeRateYTD":-0.148561,"amount":15262736.677874,"eps":1.86,"lyrEps":1.86,"lyrPeRate":12.725806,"pbRate":-3.176568,"volumeRatio":0.60079,"committee":0.894737,"roa":0.14009,"roe":16.83208,"changeRate5Min":0.000423,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4023900000.000001,"shortable":3,"shares":241188318,"floatShares":170000000,"preHourTrading":{"tag":"盘前","latestPrice":24.42,"preClose":24.42,"latestTime":"09:07 EDT","volume":19430,"amount":474480.63886,"timestamp":1774357631648,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":24.18,"preClose":24.42,"latestTime":"17:35 EDT","volume":270519,"amount":6605979.12,"timestamp":1774301737595,"change":-0.240000000000002,"changeRate":-0.00982800982800991},"overnightTrading":{"tag":"夜盘","latestPrice":24.420000076293945,"preClose":24.420000076293945,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":0.432,"impliedVolPercentile":0.7809}]}}}