US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Nancy Pelosi Portfolio

2,624.91

+20.250.78%

Number of Gainers:13

Number of Losers:11

Number of Flat:- -

PE:- -

High:2,654.16

Open:2,610.88

Low:2,610.88

Close:2,604.70

Volume:244.48M

Turnover:49.37B

Market Cap:20.54T

Float Cap:19.19T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Interactive Brokers US IBKR	69.2	+4.66%	+3.08	2.49M	171.66M	117.37B
NVIDIA US NVDA	179.0399	+2.19%	+3.84	88.92M	15.94B	4.35T
Qualcomm US QCOM	131.33	+2.07%	+2.66	2.53M	331.71M	140.65B
Amazon.com US AMZN	210.86	+1.75%	+3.62	16.30M	3.45B	2.25T
Tesla Motors US TSLA	388.75	+1.49%	+5.72	29.41M	11.55B	1.46T
PayPal US PYPL	44.76	+1.24%	+0.5500	7.10M	320.55M	41.18B
Roblox Corporation US RBLX	55.67	+1.22%	+0.6700	2.33M	131.91M	39.45B
Netflix US NFLX	91.62	+0.77%	+0.7000	9.99M	916.96M	388.22B
Apple US AAPL	253.32	+0.67%	+1.68	10.10M	2.56B	3.72T
AT&T Inc US T	28.925	+0.19%	+0.0550	12.13M	351.56M	202.49B
Visa US V	303.855	+0.03%	+0.0950	2.05M	625.46M	584.62B
Alphabet US GOOGL	290.53	+0.03%	+0.0900	15.18M	4.43B	3.51T
Block, Inc. US XYZ	59.895	+0.01%	+0.0050	1.92M	116.96M	35.88B
Clean Energy Fuels US CLNE	2.315	-0.22%	-0.0050	352.74K	822.18K	507.65M
Warner Bros. Discovery US WBD	27.215	-0.24%	-0.0650	6.21M	169.06M	67.45B
Walt Disney US DIS	95.995	-0.41%	-0.3950	3.59M	344.23M	170.24B
Microsoft US MSFT	370.24	-0.67%	-2.5000	14.00M	5.23B	2.75T
American Express US AXP	299.75	-0.74%	-2.2500	1.08M	326.82M	206.48B
CrowdStrike Holdings, Inc. US CRWD	389.4801	-0.89%	-3.5099	1.08M	426.79M	98.78B
Salesforce.com US CRM	181.215	-0.99%	-1.8050	4.54M	831.58M	167.26B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4598?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4598","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4598\",,,,,undefined,":{"symbol":"BK4598","market":"US","secType":"PLATE","nameCN":"Nancy Pelosi Portfolio","latestPrice":2624.952,"timestamp":1774454646392,"preClose":2604.7024,"halted":0,"volume":244476638,"delay":0,"changeRate":0.007774,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":20.249512,"latestTime":"03-25 12:04:06 EDT","open":2610.878,"high":2654.1587,"low":2610.878,"amount":49366513620.36464,"amplitude":0.016616,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1774468800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.616464,"peRate":29.842691,"turnoverRate":0.002553,"increases":13,"decrements":11,"flats":0,"marketCap":20542022005152,"floatMarketCap":19190753786144},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4598\",,,,,undefined,":{"symbol":"BK4598","high":2654.1587,"amplitude":0.016616,"preClose":2604.7024,"low":2610.878,"pbRate":"9.616464","latestPrice":2624.9062,"volume":244478768,"delay":0,"open":2610.878,"prevYearClose":2924.567,"prevWeekClose":2609.3596,"prevMonthClose":2713.3894,"prevQuarterClose":2924.567,"fiveDayClose":2675.1921,"twentyDayClose":2797.709,"sixtyDayClose":2960.468,"secType":"PLATE","market":"US","turnoverRate":0.002553,"peRate":29.842691,"marketCap":20540462420384,"floatMarketCap":19189339978016,"timestamp":1774454646802,"nameCN":"Nancy Pelosi Portfolio"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4598\",,,,undefined,":{"bkCode":"BK4598","up":13,"down":11,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4598\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"IBKR","nameCN":"Interactive Brokers","changeRate":0.046582,"change":3.08,"latestPrice":69.2,"close":69.2,"volume":2489164,"market":"US","high":69.82,"low":66.94,"preClose":66.12,"open":67.15,"turnoverRate":0.005782,"peRate":31.171184,"amplitude":0.043557,"marketValue":117373095600,"askSize":2,"bidSize":231,"askPrice":69.22,"bidPrice":69.18,"week52High":79.18,"week52Low":32.82,"changeRate5Day":0.010957,"changeRate20Day":-0.060421,"changeRate60Day":0.045949,"changeRateWTD":0.056973,"changeRateMTD":-0.027953,"changeRateQTD":0.076038,"changeRateYTD":0.076038,"amount":171655045.049622,"eps":2.219999,"lyrEps":2.219999,"lyrPeRate":31.171185,"pbRate":6.719128,"volumeRatio":0.928071,"committee":0.983122,"roa":0.024658,"roe":0.235075,"changeRate5Min":-0.001731,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.288,"divideRate":0.004162,"floatMarketCap":29790752447.600002,"shortable":3,"shares":1696143000,"floatShares":430502203,"preHourTrading":{"tag":"盘前","latestPrice":67.31,"preClose":66.12,"latestTime":"09:27 EDT","volume":72402,"amount":4797397.78914,"timestamp":1774445237919,"change":1.1899999999999977,"changeRate":0.01799758015728974},"postHourTrading":{"tag":"盘后","latestPrice":67.148,"preClose":66.12,"latestTime":"19:54 EDT","volume":186785,"amount":12355616.8709,"timestamp":1774396447300,"change":1.0279999999999916,"changeRate":0.015547489413188014},"overnightTrading":{"tag":"夜盘","latestPrice":67.11000061035156,"preClose":66.12000274658203,"latestTime":"20260325 04:00 EDT","volume":2280,"amount":153011,"timestamp":1774425601342,"change":0.9899978637695312,"changeRate":0.014972743839166093},"impliedVol":0.5211,"impliedVolPercentile":0.9044},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":0.021917,"change":3.8399,"latestPrice":179.0399,"close":179.0399,"volume":88924407,"market":"US","high":181.215,"low":176.86,"preClose":175.2,"open":177.1,"turnoverRate":0.003797,"peRate":36.538754,"amplitude":0.024857,"marketValue":4350669569999.9995,"askSize":327,"bidSize":1503,"askPrice":179.04,"bidPrice":179.03,"week52High":212.1899,"week52Low":86.62,"changeRate5Day":-0.007539,"changeRate20Day":-0.084476,"changeRate60Day":-0.060306,"changeRateWTD":0.03671,"changeRateMTD":0.01044,"changeRateQTD":-0.040001,"changeRateYTD":-0.040001,"amount":15943766520.420456,"eps":4.9,"lyrEps":4.9,"lyrPeRate":36.538755,"pbRate":27.659652,"volumeRatio":1.243749,"committee":0.655457,"roa":0.511877,"roe":1.01485,"changeRate5Min":-0.001868,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000223,"floatMarketCap":4193130772115.6875,"shortable":3,"shares":24300000000,"floatShares":23420091120,"preHourTrading":{"tag":"盘前","latestPrice":177.06,"preClose":175.2,"latestTime":"09:29 EDT","volume":2852075,"amount":503253054.46625,"timestamp":1774445399999,"change":1.8600000000000136,"changeRate":0.010616438356164461},"postHourTrading":{"tag":"盘后","latestPrice":176.95,"preClose":175.2,"latestTime":"19:59 EDT","volume":14045518,"amount":2465706240.796729,"timestamp":1774396798992,"change":1.75,"changeRate":0.009988584474885846},"overnightTrading":{"tag":"夜盘","latestPrice":176.97999572753906,"preClose":175.1999969482422,"latestTime":"20260325 04:00 EDT","volume":719933,"amount":127555394,"timestamp":1774425601376,"change":1.779998779296875,"changeRate":0.010159810561085367},"impliedVol":0.3936,"impliedVolPercentile":0.1633},{"symbol":"QCOM","nameCN":"Qualcomm","changeRate":0.020673,"change":2.66,"latestPrice":131.33,"close":131.33,"volume":2525565,"market":"US","high":131.925,"low":130.16,"preClose":128.67,"open":130.16,"turnoverRate":0.002358,"peRate":26.809121,"amplitude":0.013717,"marketValue":140654430000,"askSize":20,"bidSize":124,"askPrice":131.3,"bidPrice":131.28,"week52High":205.95,"week52Low":120.8019,"changeRate5Day":0.006592,"changeRate20Day":-0.099369,"changeRate60Day":-0.248727,"changeRateWTD":0.011008,"changeRateMTD":-0.07748,"changeRateQTD":-0.232213,"changeRateYTD":-0.232213,"amount":331707967.61055,"eps":4.898706,"lyrEps":5.01,"lyrPeRate":26.213573,"pbRate":6.096062,"volumeRatio":0.268923,"committee":-0.448276,"roa":0.140469,"roe":0.214801,"changeRate5Min":-0.000913,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.52,"divideRate":0.026803,"floatMarketCap":140654430000,"shortable":3,"shares":1071000000,"floatShares":1071000000,"preHourTrading":{"tag":"盘前","latestPrice":130.5,"preClose":128.67,"latestTime":"09:29 EDT","volume":15417,"amount":2002191.29802,"timestamp":1774445399999,"change":1.8300000000000125,"changeRate":0.0142224294707392},"postHourTrading":{"tag":"盘后","latestPrice":129.5,"preClose":128.67,"latestTime":"19:56 EDT","volume":880484,"amount":113314685.8868,"timestamp":1774396596891,"change":0.8300000000000125,"changeRate":0.006450610087821657},"overnightTrading":{"tag":"夜盘","latestPrice":129.4499969482422,"preClose":128.6699981689453,"latestTime":"20260325 04:00 EDT","volume":8216,"amount":1063628,"timestamp":1774425601365,"change":0.779998779296875,"changeRate":0.006062009717857669},"impliedVol":0.3977,"impliedVolPercentile":0.6175},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":0.017468,"change":3.62,"latestPrice":210.86,"close":210.86,"volume":16303561,"market":"US","high":213.07,"low":209.9,"preClose":207.24,"open":211.62,"turnoverRate":0.00169,"peRate":29.408647,"amplitude":0.015296,"marketValue":2254138948079.46,"askSize":138,"bidSize":138,"askPrice":210.87,"bidPrice":210.84,"week52High":258.6,"week52Low":161.38,"changeRate5Day":0.004717,"changeRate20Day":0.001044,"changeRate60Day":-0.093153,"changeRateWTD":0.026732,"changeRateMTD":0.004095,"changeRateQTD":-0.086474,"changeRateYTD":-0.086474,"amount":3453010681.961502,"eps":7.17,"lyrEps":7.17,"lyrPeRate":29.408647,"pbRate":5.483656,"volumeRatio":0.942552,"committee":0,"roa":0.069281,"roe":0.222858,"changeRate5Min":-0.000522,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2033633136293.4602,"shortable":3,"shares":10690216011,"floatShares":9644470911,"preHourTrading":{"tag":"盘前","latestPrice":211.66,"preClose":207.24,"latestTime":"09:29 EDT","volume":410642,"amount":86515814.10776,"timestamp":1774445399999,"change":4.4199999999999875,"changeRate":0.02132792897124101},"postHourTrading":{"tag":"盘后","latestPrice":208.9,"preClose":207.24,"latestTime":"19:59 EDT","volume":2705514,"amount":561470236.251399,"timestamp":1774396796273,"change":1.6599999999999966,"changeRate":0.008010036672457038},"overnightTrading":{"tag":"夜盘","latestPrice":209.02000427246094,"preClose":207.24000549316406,"latestTime":"20260325 04:00 EDT","volume":70609,"amount":14749055,"timestamp":1774425601372,"change":1.779998779296875,"changeRate":0.008589069350104749},"impliedVol":0.3818,"impliedVolPercentile":0.7052},{"symbol":"TSLA","nameCN":"Tesla Motors","changeRate":0.014934,"change":5.72,"latestPrice":388.75,"close":388.75,"volume":29414072,"market":"US","high":396.22,"low":388.275,"preClose":383.03,"open":389.99,"turnoverRate":0.010456,"peRate":359.953689,"amplitude":0.020743,"marketValue":1458757933780,"askSize":41,"bidSize":39,"askPrice":388.81,"bidPrice":388.77,"week52High":498.83,"week52Low":214.25,"changeRate5Day":-0.01026,"changeRate20Day":-0.068639,"changeRate60Day":-0.181906,"changeRateWTD":0.056501,"changeRateMTD":-0.034185,"changeRateQTD":-0.135573,"changeRateYTD":-0.135573,"amount":11547208130.94873,"eps":1.08,"lyrEps":1.08,"lyrPeRate":359.953704,"pbRate":17.760059,"volumeRatio":1.117393,"committee":0.351351,"roa":0.020947,"roe":0.049251,"changeRate5Min":-0.000309,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1093553750000,"shortable":3,"shares":3752431984,"floatShares":2813000000,"preHourTrading":{"tag":"盘前","latestPrice":389.99,"preClose":383.03,"latestTime":"09:29 EDT","volume":842698,"amount":329225322.05584,"timestamp":1774445399999,"change":6.960000000000036,"changeRate":0.018170900451661847},"postHourTrading":{"tag":"盘后","latestPrice":386.73,"preClose":383.03,"latestTime":"19:59 EDT","volume":1577079,"amount":606071675.060599,"timestamp":1774396799917,"change":3.7000000000000455,"changeRate":0.00965981776884329},"overnightTrading":{"tag":"夜盘","latestPrice":388.2900085449219,"preClose":383.0299987792969,"latestTime":"20260325 04:00 EDT","volume":508532,"amount":197783462,"timestamp":1774425601376,"change":5.260009765625,"changeRate":0.013732631340595948},"impliedVol":0.4766,"impliedVolPercentile":0.0757},{"symbol":"PYPL","nameCN":"PayPal","changeRate":0.012441,"change":0.55,"latestPrice":44.76,"close":44.76,"volume":7103796,"market":"US","high":45.9599,"low":44.2,"preClose":44.21,"open":45.08,"turnoverRate":0.00773,"peRate":8.273568,"amplitude":0.039808,"marketValue":41179200000,"askSize":141,"bidSize":796,"askPrice":44.76,"bidPrice":44.75,"week52High":79.5,"week52Low":38.46,"changeRate5Day":0.003813,"changeRate20Day":-0.0541,"changeRate60Day":-0.253627,"changeRateWTD":0.017042,"changeRateMTD":-0.031378,"changeRateQTD":-0.233299,"changeRateYTD":-0.233299,"amount":320548605.339478,"eps":5.41,"lyrEps":5.41,"lyrPeRate":8.273567,"pbRate":2.032938,"volumeRatio":0.777256,"committee":0.901796,"roa":0.048797,"roe":0.25732,"changeRate5Min":0.001454,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.28,"divideRate":0.006256,"floatMarketCap":41134440000,"shortable":3,"shares":920000000,"floatShares":919000000,"preHourTrading":{"tag":"盘前","latestPrice":45.03,"preClose":44.21,"latestTime":"09:29 EDT","volume":59790,"amount":2673363.66345,"timestamp":1774445399999,"change":0.8200000000000003,"changeRate":0.018547839855236378},"postHourTrading":{"tag":"盘后","latestPrice":44.48,"preClose":44.21,"latestTime":"19:59 EDT","volume":441113,"amount":19511093.4372,"timestamp":1774396780253,"change":0.269999999999996,"changeRate":0.0061072155620899345},"overnightTrading":{"tag":"夜盘","latestPrice":44.529998779296875,"preClose":44.209999084472656,"latestTime":"20260325 04:00 EDT","volume":12359,"amount":550679,"timestamp":1774425601333,"change":0.31999969482421875,"changeRate":0.007238174653946292},"impliedVol":0.4922,"impliedVolPercentile":0.8207},{"symbol":"RBLX","nameCN":"Roblox Corporation","changeRate":0.012182,"change":0.67,"latestPrice":55.67,"close":55.67,"volume":2325324,"market":"US","high":57.965,"low":55.62,"preClose":55,"open":56.59,"turnoverRate":0.003989,"peRate":0,"amplitude":0.042636,"marketValue":39453665636.49,"askSize":100,"bidSize":95,"askPrice":55.69,"bidPrice":55.6,"week52High":150.59,"week52Low":50.1,"changeRate5Day":-0.04462,"changeRate20Day":-0.182165,"changeRate60Day":-0.322914,"changeRateWTD":-0.022647,"changeRateMTD":-0.189193,"changeRateQTD":-0.312971,"changeRateYTD":-0.312971,"amount":131909411.300171,"eps":-1.544429,"lyrEps":-1.544429,"lyrPeRate":0,"pbRate":100.013348,"volumeRatio":0.688476,"committee":-0.025641,"roa":-0.092064,"roe":-3.672226,"changeRate5Min":-0.000359,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":32455610000,"shortable":3,"shares":708706047,"floatShares":583000000,"preHourTrading":{"tag":"盘前","latestPrice":56.5,"preClose":55,"latestTime":"09:29 EDT","volume":22133,"amount":1236895.312578,"timestamp":1774445399108,"change":1.5,"changeRate":0.02727272727272727},"postHourTrading":{"tag":"盘后","latestPrice":55.35,"preClose":55,"latestTime":"19:59 EDT","volume":428290,"amount":23566008.807,"timestamp":1774396763935,"change":0.3500000000000014,"changeRate":0.00636363636363639},"overnightTrading":{"tag":"夜盘","latestPrice":55.459999084472656,"preClose":55,"latestTime":"20260325 04:00 EDT","volume":8280,"amount":459539,"timestamp":1774425601374,"change":0.45999908447265625,"changeRate":0.00836361971768466},"impliedVol":0.7378,"impliedVolPercentile":0.7331},{"symbol":"NFLX","nameCN":"Netflix","changeRate":0.007699,"change":0.7,"latestPrice":91.62,"close":91.62,"volume":9985510,"market":"US","high":92.4299,"low":91.235,"preClose":90.92,"open":91.735,"turnoverRate":0.002366,"peRate":36.213439,"amplitude":0.013142,"marketValue":388223564410.8001,"askSize":100,"bidSize":90,"askPrice":91.62,"bidPrice":91.61,"week52High":134.115,"week52Low":75.01,"changeRate5Day":-0.032524,"changeRate20Day":0.10786,"changeRate60Day":-0.030168,"changeRateWTD":-0.002178,"changeRateMTD":-0.048005,"changeRateQTD":-0.022824,"changeRateYTD":-0.022824,"amount":916955002.922287,"eps":2.53,"lyrEps":2.53,"lyrPeRate":36.213439,"pbRate":14.586378,"volumeRatio":0.650972,"committee":-0.052632,"roa":0.152509,"roe":0.427624,"changeRate5Min":-0.000709,"earningDate":1776268800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":386626711185,"shortable":3,"shares":4237323340,"floatShares":4219894250,"preHourTrading":{"tag":"盘前","latestPrice":91.76,"preClose":90.92,"latestTime":"09:29 EDT","volume":160166,"amount":14653490.43957,"timestamp":1774445399999,"change":0.8400000000000034,"changeRate":0.009238891333040072},"postHourTrading":{"tag":"盘后","latestPrice":91.4216,"preClose":90.92,"latestTime":"19:59 EDT","volume":1924322,"amount":175151063.861701,"timestamp":1774396796971,"change":0.5015999999999963,"changeRate":0.005516937967443866},"overnightTrading":{"tag":"夜盘","latestPrice":91.2300033569336,"preClose":90.91999816894531,"latestTime":"20260325 04:00 EDT","volume":41834,"amount":3824194,"timestamp":1774425601375,"change":0.31000518798828125,"changeRate":0.0034096479787894102},"impliedVol":0.4539,"impliedVolPercentile":0.8645},{"symbol":"AAPL","nameCN":"Apple","changeRate":0.006676,"change":1.68,"latestPrice":253.32,"close":253.32,"volume":10102485,"market":"US","high":254.98,"low":251.6,"preClose":251.64,"open":254.02,"turnoverRate":0.000689,"peRate":32.128582,"amplitude":0.013432,"marketValue":3719026384800,"askSize":30,"bidSize":10,"askPrice":253.28,"bidPrice":253.27,"week52High":288.62,"week52Low":169.2101,"changeRate5Day":0.013523,"changeRate20Day":-0.07625,"changeRate60Day":-0.073446,"changeRateWTD":0.021493,"changeRateMTD":-0.041108,"changeRateQTD":-0.068197,"changeRateYTD":-0.068197,"amount":2559172981.417694,"eps":7.884568,"lyrEps":7.493059,"lyrPeRate":33.807288,"pbRate":42.170613,"volumeRatio":0.519497,"committee":0.583333,"roa":0.243768,"roe":1.520213,"changeRate5Min":-0.00071,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.03,"divideRate":0.004066,"floatMarketCap":3716711040000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"preHourTrading":{"tag":"盘前","latestPrice":254.01,"preClose":251.64,"latestTime":"09:29 EDT","volume":311014,"amount":78565184.3372,"timestamp":1774445399999,"change":2.3700000000000045,"changeRate":0.009418216499761583},"postHourTrading":{"tag":"盘后","latestPrice":253.34,"preClose":251.64,"latestTime":"19:59 EDT","volume":17372346,"amount":4372278294.83671,"timestamp":1774396781901,"change":1.700000000000017,"changeRate":0.006755682721348025},"overnightTrading":{"tag":"夜盘","latestPrice":253.27999877929688,"preClose":251.63999938964844,"latestTime":"20260325 04:00 EDT","volume":57792,"amount":14620134,"timestamp":1774425601372,"change":1.6399993896484375,"changeRate":0.006517244450907041},"impliedVol":0.305,"impliedVolPercentile":0.5936},{"symbol":"T","nameCN":"AT&T Inc","changeRate":0.001905,"change":0.055,"latestPrice":28.925,"close":28.925,"volume":12131837,"market":"US","high":29.135,"low":28.79,"preClose":28.87,"open":28.88,"turnoverRate":0.001733,"peRate":9.514803,"amplitude":0.01195,"marketValue":202491695538.925,"askSize":2628,"bidSize":601,"askPrice":28.93,"bidPrice":28.92,"week52High":29.79,"week52Low":22.95,"changeRate5Day":0.055272,"changeRate20Day":0.037854,"changeRate60Day":0.173428,"changeRateWTD":0.021724,"changeRateMTD":0.032667,"changeRateQTD":0.164452,"changeRateYTD":0.164452,"amount":351555894.428423,"eps":3.04,"lyrEps":3.053284,"lyrPeRate":9.473406,"pbRate":1.831957,"volumeRatio":0.492406,"committee":-0.627749,"roa":0.040745,"roe":0.188053,"changeRate5Min":-0.000691,"earningDate":1776787200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1109,"divideRate":0.038406,"floatMarketCap":202491695538.92502,"shortable":3,"shares":7000577201,"floatShares":7000577201,"preHourTrading":{"tag":"盘前","latestPrice":28.86,"preClose":28.87,"latestTime":"09:29 EDT","volume":985506,"amount":28452222.451044,"timestamp":1774445384079,"change":-0.010000000000001563,"changeRate":-0.00034638032559756017},"postHourTrading":{"tag":"盘后","latestPrice":28.9601,"preClose":28.87,"latestTime":"19:59 EDT","volume":2017126,"amount":58235968.0501,"timestamp":1774396770974,"change":0.09009999999999962,"changeRate":0.0031208867336335166},"overnightTrading":{"tag":"夜盘","latestPrice":28.950000762939453,"preClose":28.8700008392334,"latestTime":"20260325 04:00 EDT","volume":5066,"amount":146318,"timestamp":1774425601358,"change":0.07999992370605469,"changeRate":0.002771039881555437},"impliedVol":0.3054,"impliedVolPercentile":0.8088},{"symbol":"V","nameCN":"Visa","changeRate":0.000313,"change":0.095,"latestPrice":303.855,"close":303.855,"volume":2049565,"market":"US","high":308.45,"low":302.17,"preClose":303.76,"open":305.48,"turnoverRate":0.00121,"peRate":28.54121,"amplitude":0.020674,"marketValue":584617019696.145,"askSize":92,"bidSize":1,"askPrice":303.91,"bidPrice":303.83,"week52High":375.51,"week52Low":297.0322,"changeRate5Day":0.016169,"changeRate20Day":-0.029186,"changeRate60Day":-0.14407,"changeRateWTD":0.00741,"changeRateMTD":-0.050868,"changeRateQTD":-0.1336,"changeRateYTD":-0.1336,"amount":625458335.387573,"eps":10.646185,"lyrEps":10.231129,"lyrPeRate":29.699068,"pbRate":15.293701,"volumeRatio":0.61958,"committee":-0.978495,"roa":0.183642,"roe":0.53954,"changeRate5Min":0.000247,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.52,"divideRate":0.008293,"floatMarketCap":514730370000.00006,"shortable":3,"shares":1923999999,"floatShares":1694000000,"preHourTrading":{"tag":"盘前","latestPrice":304.03,"preClose":303.76,"latestTime":"09:29 EDT","volume":3478,"amount":1062481.8731,"timestamp":1774445399530,"change":0.2699999999999818,"changeRate":0.0008888596260204827},"postHourTrading":{"tag":"盘后","latestPrice":305.7785,"preClose":303.76,"latestTime":"19:59 EDT","volume":398801,"amount":121162332.4033,"timestamp":1774396792860,"change":2.0185000000000173,"changeRate":0.006645048722675854},"overnightTrading":{"tag":"夜盘","latestPrice":305.75,"preClose":303.760009765625,"latestTime":"20260325 04:00 EDT","volume":1151,"amount":352408,"timestamp":1774425601374,"change":1.989990234375,"changeRate":0.0065511922912776955},"impliedVol":0.3063,"impliedVolPercentile":0.8924},{"symbol":"GOOGL","nameCN":"Alphabet","changeRate":0.00031,"change":0.09,"latestPrice":290.53,"close":290.53,"volume":15176748,"market":"US","high":296,"low":289.24,"preClose":290.44,"open":293.44,"turnoverRate":0.001401,"peRate":26.87604,"amplitude":0.023275,"marketValue":3505825509999.9995,"askSize":70,"bidSize":50,"askPrice":290.49,"bidPrice":290.47,"week52High":349,"week52Low":140.53,"changeRate5Day":-0.05577,"changeRate20Day":-0.071492,"changeRate60Day":-0.073299,"changeRateWTD":-0.034784,"changeRateMTD":-0.068097,"changeRateQTD":-0.071789,"changeRateYTD":-0.071789,"amount":4430936984.860107,"eps":10.81,"lyrEps":10.800572,"lyrPeRate":26.899501,"pbRate":8.442381,"volumeRatio":1.226755,"committee":0.367816,"roa":0.154273,"roe":0.357047,"changeRate5Min":-0.000379,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.83,"divideRate":0.002857,"floatMarketCap":3148310701984.69,"shortable":3,"shares":12067000000,"floatShares":10836439273,"preHourTrading":{"tag":"盘前","latestPrice":293.3,"preClose":290.44,"latestTime":"09:29 EDT","volume":211482,"amount":62174553.30828,"timestamp":1774445399999,"change":2.8600000000000136,"changeRate":0.009847128494697746},"postHourTrading":{"tag":"盘后","latestPrice":293.36,"preClose":290.44,"latestTime":"19:59 EDT","volume":2252432,"amount":655281917.993697,"timestamp":1774396796980,"change":2.920000000000016,"changeRate":0.010053711609971133},"overnightTrading":{"tag":"夜盘","latestPrice":293,"preClose":290.44000244140625,"latestTime":"20260325 04:00 EDT","volume":153291,"amount":44966226,"timestamp":1774425601375,"change":2.55999755859375,"changeRate":0.00881420443835111},"impliedVol":0.3553,"impliedVolPercentile":0.5618},{"symbol":"XYZ","nameCN":"Block, Inc.","changeRate":0.000083,"change":0.005,"latestPrice":59.895,"close":59.895,"volume":1916938,"market":"US","high":62.13,"low":59.3,"preClose":59.89,"open":60.95,"turnoverRate":0.003537,"peRate":28.484589,"amplitude":0.047253,"marketValue":35877105000,"askSize":100,"bidSize":86,"askPrice":59.92,"bidPrice":59.87,"week52High":82.5,"week52Low":44.27,"changeRate5Day":0.035529,"changeRate20Day":0.153157,"changeRate60Day":-0.096197,"changeRateWTD":0.008843,"changeRateMTD":-0.059733,"changeRateQTD":-0.079813,"changeRateYTD":-0.079813,"amount":116964530.288345,"eps":2.102716,"lyrEps":2.102716,"lyrPeRate":28.484589,"pbRate":1.615774,"volumeRatio":0.643083,"committee":-0.075269,"roa":0.028787,"roe":0.060095,"changeRate5Min":0.000418,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":32463090000,"shortable":3,"shares":599000000,"floatShares":542000000,"preHourTrading":{"tag":"盘前","latestPrice":61.48,"preClose":59.89,"latestTime":"09:29 EDT","volume":8705,"amount":531169.637665,"timestamp":1774445371078,"change":1.5899999999999963,"changeRate":0.02654867256637162},"postHourTrading":{"tag":"盘后","latestPrice":60.76,"preClose":59.89,"latestTime":"19:59 EDT","volume":363603,"amount":21782117.5969,"timestamp":1774396757122,"change":0.8699999999999974,"changeRate":0.014526632158958048},"overnightTrading":{"tag":"夜盘","latestPrice":60.88999938964844,"preClose":59.88999938964844,"latestTime":"20260325 04:00 EDT","volume":21213,"amount":1298033,"timestamp":1774425601358,"change":1,"changeRate":0.01669727851379546},"impliedVol":0.5999,"impliedVolPercentile":0.6614},{"symbol":"CLNE","nameCN":"Clean Energy Fuels","changeRate":-0.002155,"change":-0.005,"latestPrice":2.315,"close":2.315,"volume":352740,"market":"US","high":2.379,"low":2.305,"preClose":2.32,"open":2.34,"turnoverRate":0.002043,"peRate":0,"amplitude":0.031897,"marketValue":507654535.04,"askSize":7193,"bidSize":2899,"askPrice":2.32,"bidPrice":2.31,"week52High":3.11,"week52Low":1.3,"changeRate5Day":0.076744,"changeRate20Day":-0.031381,"changeRate60Day":0.06682,"changeRateWTD":0.091981,"changeRateMTD":0.024336,"changeRateQTD":0.102381,"changeRateYTD":0.102381,"amount":822177.260785,"eps":-1.01,"lyrEps":-1.009999,"lyrPeRate":0,"pbRate":0.907464,"volumeRatio":0.435932,"committee":-0.38917,"roa":-0.081465,"roe":-0.346623,"changeRate5Min":0.002121,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":399691796.86,"shortable":3,"shares":219289216,"floatShares":172653044,"preHourTrading":{"tag":"盘前","latestPrice":2.35,"preClose":2.32,"latestTime":"09:17 EDT","volume":357,"amount":829.682423,"timestamp":1774444678202,"change":0.03000000000000025,"changeRate":0.012931034482758728},"postHourTrading":{"tag":"盘后","latestPrice":2.24,"preClose":2.32,"latestTime":"19:41 EDT","volume":113764,"amount":263796.301,"timestamp":1774395670358,"change":-0.07999999999999963,"changeRate":-0.034482758620689495},"overnightTrading":{"tag":"夜盘","latestPrice":2.059999942779541,"preClose":2.319999933242798,"latestTime":"20260325 04:00 EDT","volume":31,"amount":67,"timestamp":1774425601195,"change":-0.25999999046325684,"changeRate":-0.11206896463132214},"impliedVol":0.6558,"impliedVolPercentile":0.2271},{"symbol":"WBD","nameCN":"Warner Bros. Discovery","changeRate":-0.002383,"change":-0.065,"latestPrice":27.215,"close":27.215,"volume":6213886,"market":"US","high":27.29,"low":27.12,"preClose":27.28,"open":27.28,"turnoverRate":0.002657,"peRate":93.84483,"amplitude":0.006232,"marketValue":67449623260.355,"askSize":35725,"bidSize":5254,"askPrice":27.22,"bidPrice":27.21,"week52High":30,"week52Low":7.52,"changeRate5Day":-0.004936,"changeRate20Day":-0.058304,"changeRate60Day":-0.055035,"changeRateWTD":-0.007476,"changeRateMTD":-0.033901,"changeRateQTD":-0.05569,"changeRateYTD":-0.05569,"amount":169058024.604599,"eps":0.29,"lyrEps":0.29,"lyrPeRate":93.844828,"pbRate":1.877826,"volumeRatio":0.44526,"committee":-0.743576,"roa":0.010249,"roe":0.020775,"changeRate5Min":-0.000184,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":63653256575.3,"shortable":3,"shares":2478398797,"floatShares":2338903420,"preHourTrading":{"tag":"盘前","latestPrice":27.28,"preClose":27.28,"latestTime":"09:29 EDT","volume":28226,"amount":770667.32083,"timestamp":1774445399999,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":27.38,"preClose":27.28,"latestTime":"19:51 EDT","volume":5184267,"amount":141428616.7069,"timestamp":1774396296269,"change":0.09999999999999787,"changeRate":0.003665689149560039},"overnightTrading":{"tag":"夜盘","latestPrice":27.34000015258789,"preClose":27.280000686645508,"latestTime":"20260325 04:00 EDT","volume":769,"amount":20999,"timestamp":1774425601341,"change":0.05999946594238281,"changeRate":0.002199393857484564},"impliedVol":0.196,"impliedVolPercentile":0.0677},{"symbol":"DIS","nameCN":"Walt Disney","changeRate":-0.004098,"change":-0.395,"latestPrice":95.995,"close":95.995,"volume":3592450,"market":"US","high":97.18,"low":95.055,"preClose":96.39,"open":96.925,"turnoverRate":0.002026,"peRate":14.127883,"amplitude":0.022046,"marketValue":170236279977.265,"askSize":51,"bidSize":118,"askPrice":96.01,"bidPrice":95.97,"week52High":124.69,"week52Low":80.1,"changeRate5Day":-0.03445,"changeRate20Day":-0.086197,"changeRate60Day":-0.154676,"changeRateWTD":-0.035323,"changeRateMTD":-0.094728,"changeRateQTD":-0.156236,"changeRateYTD":-0.156236,"amount":344228283.821487,"eps":6.794719,"lyrEps":6.875831,"lyrPeRate":13.961222,"pbRate":1.569345,"volumeRatio":0.598758,"committee":-0.280488,"roa":0.043656,"roe":0.120237,"changeRate5Min":0.001461,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2538,"divideRate":0.013061,"floatMarketCap":170236279977.265,"shortable":3,"shares":1773386947,"floatShares":1773386947,"preHourTrading":{"tag":"盘前","latestPrice":97.1,"preClose":96.39,"latestTime":"09:29 EDT","volume":25014,"amount":2424168.0243,"timestamp":1774445380396,"change":0.7099999999999937,"changeRate":0.007365909326693575},"postHourTrading":{"tag":"盘后","latestPrice":96.7986,"preClose":96.39,"latestTime":"19:59 EDT","volume":811169,"amount":78197924.2892,"timestamp":1774396770481,"change":0.40859999999999275,"changeRate":0.004239028944911223},"overnightTrading":{"tag":"夜盘","latestPrice":96.94000244140625,"preClose":96.38999938964844,"latestTime":"20260325 04:00 EDT","volume":3004,"amount":291185,"timestamp":1774425601376,"change":0.5500030517578125,"changeRate":0.005706017794797068},"impliedVol":0.3403,"impliedVolPercentile":0.6494},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":-0.006707,"change":-2.5,"latestPrice":370.24,"close":370.24,"volume":13998404,"market":"US","high":377.06,"low":369.74,"preClose":372.74,"open":376.92,"turnoverRate":0.001886,"peRate":23.16817,"amplitude":0.019638,"marketValue":2751763502987.2,"askSize":16,"bidSize":21,"askPrice":370.21,"bidPrice":370.19,"week52High":555.45,"week52Low":344.79,"changeRate5Day":-0.055004,"changeRate20Day":-0.075786,"changeRate60Day":-0.24086,"changeRateWTD":-0.030455,"changeRateMTD":-0.05729,"changeRateQTD":-0.23444,"changeRateYTD":-0.23444,"amount":5225111483.733032,"eps":15.980546,"lyrEps":13.699986,"lyrPeRate":27.024845,"pbRate":7.040009,"volumeRatio":1.010297,"committee":-0.983607,"roa":0.148598,"roe":0.343907,"changeRate5Min":-0.000474,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.48,"divideRate":0.009399,"floatMarketCap":2748076047724.8003,"shortable":3,"shares":7432377655,"floatShares":7422418020,"preHourTrading":{"tag":"盘前","latestPrice":376.92,"preClose":372.74,"latestTime":"09:29 EDT","volume":378464,"amount":142307754.92672,"timestamp":1774445399999,"change":4.180000000000007,"changeRate":0.011214251220690044},"postHourTrading":{"tag":"盘后","latestPrice":374.6771,"preClose":372.74,"latestTime":"19:59 EDT","volume":5951742,"amount":2219493847.04432,"timestamp":1774396797339,"change":1.9370999999999867,"changeRate":0.005196920105167105},"overnightTrading":{"tag":"夜盘","latestPrice":374.8500061035156,"preClose":372.739990234375,"latestTime":"20260325 04:00 EDT","volume":156891,"amount":58794979,"timestamp":1774425601374,"change":2.110015869140625,"changeRate":0.005660825037350752},"impliedVol":0.3276,"impliedVolPercentile":0.8685},{"symbol":"AXP","nameCN":"American Express","changeRate":-0.00745,"change":-2.25,"latestPrice":299.75,"close":299.75,"volume":1083515,"market":"US","high":306.38,"low":296.94,"preClose":302,"open":305,"turnoverRate":0.001997,"peRate":19.489597,"amplitude":0.031258,"marketValue":206483282986.75,"askSize":165,"bidSize":40,"askPrice":299.75,"bidPrice":299.6,"week52High":387.49,"week52Low":220.43,"changeRate5Day":0.018207,"changeRate20Day":-0.083586,"changeRate60Day":-0.213358,"changeRateWTD":0.014382,"changeRateMTD":-0.029621,"changeRateQTD":-0.189755,"changeRateYTD":-0.189755,"amount":326818287.036591,"eps":15.38,"lyrEps":15.397122,"lyrPeRate":19.467924,"pbRate":6.168468,"volumeRatio":0.636809,"committee":-0.6,"roa":0.037909,"roe":0.339922,"changeRate5Min":0.000885,"earningDate":1776873600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.28,"divideRate":0.010942,"floatMarketCap":162670957308.75,"shortable":3,"shares":688851653,"floatShares":542688765,"preHourTrading":{"tag":"盘前","latestPrice":305.04,"preClose":302,"latestTime":"09:28 EDT","volume":1877,"amount":573504.66148,"timestamp":1774445338512,"change":3.0400000000000205,"changeRate":0.010066225165562982},"postHourTrading":{"tag":"盘后","latestPrice":304.7504,"preClose":302,"latestTime":"19:59 EDT","volume":1052732,"amount":317946698.6765,"timestamp":1774396774528,"change":2.7504000000000133,"changeRate":0.009107284768211965},"overnightTrading":{"tag":"夜盘","latestPrice":305.95001220703125,"preClose":302,"latestTime":"20260325 04:00 EDT","volume":848,"amount":258875,"timestamp":1774425601372,"change":3.95001220703125,"changeRate":0.013079510619308775},"impliedVol":0.3955,"impliedVolPercentile":0.9124},{"symbol":"CRWD","nameCN":"CrowdStrike Holdings, Inc.","changeRate":-0.008931,"change":-3.5099,"latestPrice":389.4801,"close":389.4801,"volume":1080029,"market":"US","high":400.32,"low":388.21,"preClose":392.99,"open":398.98,"turnoverRate":0.004415,"peRate":0,"amplitude":0.030815,"marketValue":98777641134.609,"askSize":5,"bidSize":41,"askPrice":389.6,"bidPrice":389.27,"week52High":566.9,"week52Low":298,"changeRate5Day":-0.106308,"changeRate20Day":0.072032,"changeRate60Day":-0.19059,"changeRateWTD":-0.047726,"changeRateMTD":0.047046,"changeRateQTD":-0.169127,"changeRateYTD":-0.169127,"amount":426786966.304474,"eps":-0.65,"lyrEps":-0.65,"lyrPeRate":0,"pbRate":22.305542,"volumeRatio":0.631679,"committee":-0.95122,"roa":-0.015698,"roe":-0.041369,"changeRate5Min":0.000257,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":95282187712.9425,"shortable":3,"shares":253614090,"floatShares":244639425,"preHourTrading":{"tag":"盘前","latestPrice":399.5,"preClose":392.99,"latestTime":"09:29 EDT","volume":21723,"amount":8660589.07116,"timestamp":1774445399999,"change":6.509999999999991,"changeRate":0.016565307005267284},"postHourTrading":{"tag":"盘后","latestPrice":396.3,"preClose":392.99,"latestTime":"19:59 EDT","volume":78286,"amount":30835155.1402,"timestamp":1774396798070,"change":3.3100000000000023,"changeRate":0.008422606173185073},"overnightTrading":{"tag":"夜盘","latestPrice":396.8699951171875,"preClose":392.989990234375,"latestTime":"20260325 04:00 EDT","volume":5972,"amount":2371011,"timestamp":1774425601372,"change":3.8800048828125,"changeRate":0.009873037429015703},"impliedVol":0.4857,"impliedVolPercentile":0.5618},{"symbol":"CRM","nameCN":"Salesforce.com","changeRate":-0.009862,"change":-1.805,"latestPrice":181.215,"close":181.215,"volume":4538091,"market":"US","high":187.385,"low":179.85,"preClose":183.02,"open":185.28,"turnoverRate":0.004917,"peRate":23.232692,"amplitude":0.04117,"marketValue":167261445000,"askSize":101,"bidSize":100,"askPrice":181.27,"bidPrice":181.16,"week52High":296.05,"week52Low":174.57,"changeRate5Day":-0.067536,"changeRate20Day":-0.054941,"changeRate60Day":-0.318945,"changeRateWTD":-0.0725,"changeRateMTD":-0.06969,"changeRateQTD":-0.315937,"changeRateYTD":-0.315937,"amount":831581493.695526,"eps":7.8,"lyrEps":7.8,"lyrPeRate":23.232692,"pbRate":2.828133,"volumeRatio":0.786522,"committee":-0.069767,"roa":0.051786,"roe":0.123957,"changeRate5Min":0.002323,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6655,"divideRate":0.009191,"floatMarketCap":167261445000,"shortable":3,"shares":923000000,"floatShares":923000000,"preHourTrading":{"tag":"盘前","latestPrice":184.5,"preClose":183.02,"latestTime":"09:29 EDT","volume":43764,"amount":8074962.16128,"timestamp":1774445376089,"change":1.4799999999999898,"changeRate":0.008086547918260243},"postHourTrading":{"tag":"盘后","latestPrice":184,"preClose":183.02,"latestTime":"19:59 EDT","volume":2940018,"amount":538261506.087799,"timestamp":1774396797086,"change":0.9799999999999898,"changeRate":0.005354606053983115},"overnightTrading":{"tag":"夜盘","latestPrice":184.16000366210938,"preClose":183.02000427246094,"latestTime":"20260325 04:00 EDT","volume":7080,"amount":1305530,"timestamp":1774425601371,"change":1.1399993896484375,"changeRate":0.006228823970254783},"impliedVol":0.4567,"impliedVolPercentile":0.7331}]}}}