US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

AI Power Stocks

1,628.05

+2.100.13%

Number of Gainers:12

Number of Losers:9

Number of Flat:- -

PE:- -

High:1,639.79

Open:1,626.34

Low:1,626.09

Close:1,625.95

Volume:105.77M

Turnover:6.09B

Market Cap:828.09B

Float Cap:798.56B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

NuScale Power US SMR	12.44	+3.93%	+0.4700	22.28M	274.50M	3.97B
Uranium US UEC	13.99	+3.63%	+0.4900	7.45M	103.13M	6.86B
Nexgen Energy Ltd. US NXE	11.94	+1.79%	+0.2100	4.90M	58.56M	7.89B
Vistra Energy Corp. US VST	164.33	+1.44%	+2.34	2.07M	339.18M	55.37B
Oklo Inc. US OKLO	60.53	+1.41%	+0.8400	19.13M	1.18B	10.53B
BWX Technologies Inc US BWXT	207.48	+1.37%	+2.81	915.77K	188.74M	18.97B
VanEck Uranium and Nuclear ETF US NLR	139.54	+1.20%	+1.65	700.60K	97.60M	4.75B
Global X Uranium ETF US URA	50.52	+1.14%	+0.5700	2.30M	116.20M	7.01B
Cameco US CCJ	111.52	+1.10%	+1.21	2.56M	286.45M	48.56B
Constellation Energy Corp US CEG	307.69	+0.69%	+2.11	2.01M	618.26M	111.47B
Energy Fuels US UUUU	19.32	+0.42%	+0.0800	6.51M	125.57M	4.67B
Range Nuclear Renaissance Index ETF US NUKZ	69.12	+0.36%	+0.2500	56.79K	3.93M	823.91M
Entergy US ETR	106.07	-0.09%	-0.1000	1.73M	183.53M	47.98B
NextEra US NEE	92.53	-0.31%	-0.2900	5.50M	509.88M	192.70B
Duke US DUK	132.95	-0.38%	-0.5100	3.95M	527.02M	103.39B
American Electric Power US AEP	133.62	-0.40%	-0.5300	2.54M	340.43M	72.27B
Exelon US EXC	50.04	-0.50%	-0.2500	9.86M	495.42M	51.19B
Evergy, Inc. US EVRG	82.81	-0.52%	-0.4300	1.97M	164.24M	19.01B
Ameren US AEE	112.23	-0.56%	-0.6300	1.42M	159.74M	31.02B
FirstEnergy US FE	51.21	-1.06%	-0.5500	4.59M	235.79M	29.58B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4606?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4606","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4606\",,,,,undefined,":{"symbol":"BK4606","market":"US","secType":"PLATE","nameCN":"AI Power Stocks","latestPrice":1628.0529,"timestamp":1773777599999,"preClose":1625.9543,"halted":0,"volume":105769184,"delay":0,"changeRate":0.001291,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":2.098511,"latestTime":"03-17 16:00:00 EDT","open":1626.342,"high":1639.787,"low":1626.0878,"amount":6086386637.117616,"amplitude":0.008425,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1773840600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":3.281725,"peRate":30.869895,"turnoverRate":0.011788,"increases":12,"decrements":9,"flats":0,"marketCap":828086776768,"floatMarketCap":798555008128},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4606\",,,,,undefined,":{"symbol":"BK4606","high":1639.787,"amplitude":0.008425,"preClose":1625.9543,"low":1626.0878,"pbRate":"3.281725","latestPrice":1628.0529,"volume":105769184,"delay":0,"open":1626.342,"prevYearClose":1484.4573,"prevWeekClose":1612.5718,"prevMonthClose":1663.3185,"prevQuarterClose":1484.4573,"fiveDayClose":1627.2913,"twentyDayClose":1611.0233,"sixtyDayClose":1469.1499,"secType":"PLATE","market":"US","turnoverRate":0.011788,"peRate":30.869895,"marketCap":828086776768,"floatMarketCap":798555008128,"timestamp":1773777599999,"nameCN":"AI Power Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4606\",,,,undefined,":{"bkCode":"BK4606","up":12,"down":9,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4606\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"SMR","nameCN":"NuScale Power","changeRate":0.039265,"change":0.47,"latestPrice":12.44,"close":12.44,"volume":22279297,"market":"US","high":12.695,"low":11.92,"preClose":11.97,"open":12.32,"turnoverRate":0.081909,"peRate":0,"amplitude":0.064745,"marketValue":3968360000,"askSize":580,"bidSize":505,"askPrice":12.64,"bidPrice":12.62,"week52High":57.42,"week52Low":11.08,"changeRate5Day":0.034081,"changeRate20Day":-0.128241,"changeRate60Day":-0.209154,"changeRateWTD":0.054237,"changeRateMTD":-0.031907,"changeRateQTD":-0.122089,"changeRateYTD":-0.122089,"amount":274499141.085588,"eps":-2.17303,"lyrEps":-2.17303,"lyrPeRate":0,"pbRate":3.395124,"volumeRatio":1.289897,"committee":-0.069124,"roa":-0.116352,"roe":-0.848247,"changeRate5Min":0.005049,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3383680000,"shortable":3,"shares":319000000,"floatShares":272000000,"hourTrading":{"tag":"盘前","latestPrice":12.64,"preClose":12.44,"latestTime":"04:32 EDT","volume":6147,"amount":77635.202337,"timestamp":1773822754112,"change":0.20000000000000107,"changeRate":0.016077170418006517},"preHourTrading":{"tag":"盘前","latestPrice":12.64,"preClose":12.44,"latestTime":"04:32 EDT","volume":6147,"amount":77635.202337,"timestamp":1773822754112,"change":0.20000000000000107,"changeRate":0.016077170418006517},"postHourTrading":{"tag":"盘后","latestPrice":12.45,"preClose":12.44,"latestTime":"19:59 EDT","volume":342344,"amount":4273597.5598,"timestamp":1773791948484,"change":0.009999999999999787,"changeRate":0.0008038585209003044},"overnightTrading":{"tag":"夜盘","latestPrice":12.65999984741211,"preClose":12.4399995803833,"latestTime":"20260318 04:00 EDT","volume":162206,"amount":2039367,"timestamp":1773820801550,"change":0.2200002670288086,"changeRate":0.017684909521679417},"impliedVol":1.0003,"impliedVolPercentile":0.264},{"symbol":"UEC","nameCN":"Uranium","changeRate":0.036296,"change":0.49,"latestPrice":13.99,"close":13.99,"volume":7447365,"market":"US","high":14.025,"low":13.515,"preClose":13.5,"open":13.62,"turnoverRate":0.015679,"peRate":0,"amplitude":0.037778,"marketValue":6858188754.17,"askSize":85,"bidSize":1,"askPrice":14.51,"bidPrice":14.13,"week52High":20.34,"week52Low":3.85,"changeRate5Day":-0.03384,"changeRate20Day":-0.079605,"changeRate60Day":0.21441,"changeRateWTD":0.043251,"changeRateMTD":-0.08741,"changeRateQTD":0.197774,"changeRateYTD":0.197774,"amount":103126171.197438,"eps":-0.178455,"lyrEps":-0.204956,"lyrPeRate":0,"pbRate":4.853771,"volumeRatio":0.678409,"committee":-0.976744,"roa":-0.054614,"roe":-0.07121,"changeRate5Min":0.006837,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6645250000,"shortable":0,"shares":490220783,"floatShares":475000000,"hourTrading":{"tag":"盘前","latestPrice":14.13,"preClose":13.99,"latestTime":"04:07 EDT","volume":250,"amount":3535,"timestamp":1773821272639,"change":0.14000000000000057,"changeRate":0.010007147962830634},"preHourTrading":{"tag":"盘前","latestPrice":14.13,"preClose":13.99,"latestTime":"04:07 EDT","volume":250,"amount":3535,"timestamp":1773821272639,"change":0.14000000000000057,"changeRate":0.010007147962830634},"postHourTrading":{"tag":"盘后","latestPrice":13.9702,"preClose":13.99,"latestTime":"19:59 EDT","volume":160879,"amount":2249466.4992,"timestamp":1773791964111,"change":-0.01980000000000004,"changeRate":-0.0014152966404574723},"overnightTrading":{"tag":"夜盘","latestPrice":14.100000381469727,"preClose":13.989999771118164,"latestTime":"20260318 04:00 EDT","volume":10813,"amount":152633,"timestamp":1773820801545,"change":0.1100006103515625,"changeRate":0.007862802869993942},"impliedVol":0.8948,"impliedVolPercentile":0.68},{"symbol":"NXE","nameCN":"Nexgen Energy Ltd.","changeRate":0.017903,"change":0.21,"latestPrice":11.94,"close":11.94,"volume":4901444,"market":"US","high":12.2,"low":11.765,"preClose":11.73,"open":11.89,"turnoverRate":0.007944,"peRate":0,"amplitude":0.037084,"marketValue":7893170618.04,"askSize":105,"bidSize":52,"askPrice":13.48,"bidPrice":11.58,"week52High":13.96,"week52Low":3.91,"changeRate5Day":-0.081538,"changeRate20Day":0.027539,"changeRate60Day":0.456098,"changeRateWTD":-0.013223,"changeRateMTD":-0.065728,"changeRateQTD":0.297826,"changeRateYTD":0.297826,"amount":58564813.250164,"eps":-0.386545,"lyrEps":-0.386545,"lyrPeRate":0,"pbRate":4.308245,"volumeRatio":0.628272,"committee":-0.33758,"roa":-0.027188,"roe":-0.205686,"changeRate5Min":-0.000419,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7366980000,"shortable":3,"shares":661069566,"floatShares":617000000,"postHourTrading":{"tag":"盘后","latestPrice":11.96,"preClose":11.94,"latestTime":"19:59 EDT","volume":62337,"amount":743896.173205,"timestamp":1773791952776,"change":0.02000000000000135,"changeRate":0.0016750418760470144},"overnightTrading":{"tag":"夜盘","latestPrice":12.029999732971191,"preClose":11.9399995803833,"latestTime":"20260318 04:00 EDT","volume":351,"amount":4233,"timestamp":1773820801521,"change":0.09000015258789062,"changeRate":0.007537701486669685},"impliedVol":0.753,"impliedVolPercentile":0.616},{"symbol":"VST","nameCN":"Vistra Energy Corp.","changeRate":0.014445,"change":2.34,"latestPrice":164.33,"close":164.33,"volume":2065315,"market":"US","high":165.46,"low":162.12,"preClose":161.99,"open":162.81,"turnoverRate":0.006526,"peRate":75.380765,"amplitude":0.020619,"marketValue":55371692888.48,"askSize":1,"bidSize":1,"askPrice":166.4,"bidPrice":166.02,"week52High":219.82,"week52Low":90.51,"changeRate5Day":-0.000426,"changeRate20Day":-0.053835,"changeRate60Day":0.027255,"changeRateWTD":0.033847,"changeRateMTD":-0.054977,"changeRateQTD":0.018595,"changeRateYTD":0.018595,"amount":339183081.006546,"eps":2.179999,"lyrEps":2.179999,"lyrPeRate":75.380769,"pbRate":21.126171,"volumeRatio":0.497908,"committee":0,"roa":0.034874,"roe":0.176564,"changeRate5Min":-0.000669,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9015,"divideRate":0.005486,"floatMarketCap":52003250139.61,"shortable":3,"shares":336954256,"floatShares":316456217,"hourTrading":{"tag":"盘前","latestPrice":166.03,"preClose":164.33,"latestTime":"04:36 EDT","volume":268,"amount":44465.53356,"timestamp":1773822968683,"change":1.6999999999999886,"changeRate":0.010345037424694142},"preHourTrading":{"tag":"盘前","latestPrice":166.03,"preClose":164.33,"latestTime":"04:36 EDT","volume":268,"amount":44465.53356,"timestamp":1773822968683,"change":1.6999999999999886,"changeRate":0.010345037424694142},"postHourTrading":{"tag":"盘后","latestPrice":164.71,"preClose":164.33,"latestTime":"19:59 EDT","volume":74018,"amount":12163805.9099,"timestamp":1773791951937,"change":0.37999999999999545,"changeRate":0.0023124201302257372},"overnightTrading":{"tag":"夜盘","latestPrice":166,"preClose":164.3300018310547,"latestTime":"20260318 04:00 EDT","volume":5697,"amount":943535,"timestamp":1773820801551,"change":1.6699981689453125,"changeRate":0.010162466684946633},"impliedVol":0.5495,"impliedVolPercentile":0.332},{"symbol":"OKLO","nameCN":"Oklo Inc.","changeRate":0.014073,"change":0.84,"latestPrice":60.53,"close":60.53,"volume":19128898,"market":"US","high":65.97,"low":59.24,"preClose":59.69,"open":64.96,"turnoverRate":0.154265,"peRate":0,"amplitude":0.112749,"marketValue":10532220000,"askSize":100,"bidSize":14,"askPrice":61.34,"bidPrice":61.03,"week52High":193.84,"week52Low":17.42,"changeRate5Day":-0.013848,"changeRate20Day":-0.105115,"changeRate60Day":-0.202923,"changeRateWTD":0.037005,"changeRateMTD":-0.038443,"changeRateQTD":-0.156494,"changeRateYTD":-0.156494,"amount":1181321243.002899,"eps":-0.5649,"lyrEps":-0.744272,"lyrPeRate":0,"pbRate":8.736183,"volumeRatio":3.022256,"committee":-0.754386,"roa":-0.0792,"roe":-0.104245,"changeRate5Min":-0.006157,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7505720000,"shortable":0,"shares":174000000,"floatShares":124000000,"hourTrading":{"tag":"盘前","latestPrice":61.12,"preClose":60.53,"latestTime":"04:37 EDT","volume":9013,"amount":548497.74177,"timestamp":1773823050403,"change":0.5899999999999963,"changeRate":0.009747232777135243},"preHourTrading":{"tag":"盘前","latestPrice":61.12,"preClose":60.53,"latestTime":"04:37 EDT","volume":9013,"amount":548497.74177,"timestamp":1773823050403,"change":0.5899999999999963,"changeRate":0.009747232777135243},"postHourTrading":{"tag":"盘后","latestPrice":59.1926,"preClose":60.53,"latestTime":"19:59 EDT","volume":1364161,"amount":81912035.0285,"timestamp":1773791969898,"change":-1.3374000000000024,"changeRate":-0.0220948290104081},"overnightTrading":{"tag":"夜盘","latestPrice":60.130001068115234,"preClose":60.529998779296875,"latestTime":"20260318 04:00 EDT","volume":83564,"amount":4988870,"timestamp":1773820801550,"change":-0.3999977111816406,"changeRate":-0.006608255728537239},"impliedVol":0.9849,"impliedVolPercentile":0.188},{"symbol":"BWXT","nameCN":"BWX Technologies Inc","changeRate":0.013729,"change":2.81,"latestPrice":207.48,"close":207.48,"volume":915768,"market":"US","high":208.13,"low":202.93,"preClose":204.67,"open":203.57,"turnoverRate":0.010064,"peRate":57.955308,"amplitude":0.025407,"marketValue":18969220845.12,"askSize":1,"bidSize":100,"askPrice":212.99,"bidPrice":209,"week52High":220.571,"week52Low":84.2085,"changeRate5Day":0.059058,"changeRate20Day":0.031777,"changeRate60Day":0.234118,"changeRateWTD":0.068768,"changeRateMTD":0.007282,"changeRateQTD":0.200417,"changeRateYTD":0.200417,"amount":188744471.515503,"eps":3.58,"lyrEps":3.58,"lyrPeRate":57.955307,"pbRate":15.391011,"volumeRatio":0.812868,"committee":0.980198,"roa":0.059478,"roe":0.285172,"changeRate5Min":-0.00214,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.00482,"floatMarketCap":18878913307.8,"shortable":3,"shares":91426744,"floatShares":90991485,"hourTrading":{"tag":"盘前","latestPrice":209.03,"preClose":207.48,"latestTime":"04:01 EDT","volume":4,"amount":836.12,"timestamp":1773820907095,"change":1.5500000000000114,"changeRate":0.0074705995758627885},"preHourTrading":{"tag":"盘前","latestPrice":209.03,"preClose":207.48,"latestTime":"04:01 EDT","volume":4,"amount":836.12,"timestamp":1773820907095,"change":1.5500000000000114,"changeRate":0.0074705995758627885},"postHourTrading":{"tag":"盘后","latestPrice":207.5,"preClose":207.48,"latestTime":"19:56 EDT","volume":26471,"amount":5492539.6036,"timestamp":1773791816294,"change":0.020000000000010232,"changeRate":0.00009639483323698782},"overnightTrading":{"tag":"夜盘","latestPrice":209.1699981689453,"preClose":207.47999572753906,"latestTime":"20260318 04:00 EDT","volume":596,"amount":124307,"timestamp":1773820801551,"change":1.69000244140625,"changeRate":0.008145375343199576},"impliedVol":0.5342,"impliedVolPercentile":0.836},{"symbol":"NLR","nameCN":"VanEck Uranium and Nuclear ETF","changeRate":0.011966,"change":1.65,"latestPrice":139.54,"close":139.54,"volume":700604,"market":"US","high":140.625,"low":137.74,"preClose":137.89,"open":138.59,"turnoverRate":0.020581,"peRate":0,"amplitude":0.020922,"marketValue":4750169329.28,"askSize":41,"bidSize":21,"askPrice":143,"bidPrice":135,"week52High":168.1199,"week52Low":64.26,"changeRate5Day":-0.023308,"changeRate20Day":-0.020497,"changeRate60Day":0.146778,"changeRateWTD":0.021298,"changeRateMTD":-0.058879,"changeRateQTD":0.12351,"changeRateYTD":0.12351,"amount":97596566.051758,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.978728,"committee":-0.322581,"roa":0,"roe":0,"changeRate5Min":0.000072,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.1676,"divideRate":0.0227,"floatMarketCap":4750169329.28,"shortable":3,"shares":34041632,"floatShares":34041632,"postHourTrading":{"tag":"盘后","latestPrice":139.22,"preClose":139.54,"latestTime":"19:42 EDT","volume":1136,"amount":157815.9052,"timestamp":1773790970769,"change":-0.3199999999999932,"changeRate":-0.002293249247527542},"overnightTrading":{"tag":"夜盘","latestPrice":140.02999877929688,"preClose":139.5399932861328,"latestTime":"20260318 04:00 EDT","volume":1910,"amount":266707,"timestamp":1773820801360,"change":0.4900054931640625,"changeRate":0.0035115774454660105},"impliedVol":0.3743,"impliedVolPercentile":0.692},{"symbol":"URA","nameCN":"Global X Uranium ETF","changeRate":0.011411,"change":0.57,"latestPrice":50.52,"close":50.52,"volume":2299935,"market":"US","high":51.28,"low":49.75,"preClose":49.95,"open":50.31,"turnoverRate":0.016572,"peRate":0,"amplitude":0.030631,"marketValue":7011249766.32,"askSize":1000,"bidSize":1000,"askPrice":51.14,"bidPrice":50.9,"week52High":62.28,"week52Low":19.5,"changeRate5Day":-0.034219,"changeRate20Day":-0.015588,"changeRate60Day":0.182861,"changeRateWTD":0.024954,"changeRateMTD":-0.070298,"changeRateQTD":0.182308,"changeRateYTD":0.182308,"amount":116202736.6535,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.642082,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000099,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0865,"divideRate":0.0413,"floatMarketCap":7011249766.320001,"shortable":3,"shares":138781666,"floatShares":138781666,"hourTrading":{"tag":"盘前","latestPrice":50.99,"preClose":50.52,"latestTime":"04:27 EDT","volume":2402,"amount":122505.67506,"timestamp":1773822476714,"change":0.46999999999999886,"changeRate":0.009303246239113199},"preHourTrading":{"tag":"盘前","latestPrice":50.99,"preClose":50.52,"latestTime":"04:27 EDT","volume":2402,"amount":122505.67506,"timestamp":1773822476714,"change":0.46999999999999886,"changeRate":0.009303246239113199},"postHourTrading":{"tag":"盘后","latestPrice":50.5,"preClose":50.52,"latestTime":"19:57 EDT","volume":50333,"amount":2540656.0285,"timestamp":1773791869839,"change":-0.020000000000003126,"changeRate":-0.0003958828186857309},"overnightTrading":{"tag":"夜盘","latestPrice":51.0099983215332,"preClose":50.52000045776367,"latestTime":"20260318 04:00 EDT","volume":4311,"amount":218647,"timestamp":1773820801516,"change":0.48999786376953125,"changeRate":0.009699086685068126},"impliedVol":0.571,"impliedVolPercentile":0.68},{"symbol":"CCJ","nameCN":"Cameco","changeRate":0.010969,"change":1.21,"latestPrice":111.52,"close":111.52,"volume":2562561,"market":"US","high":114.05,"low":109.72,"preClose":110.31,"open":110.23,"turnoverRate":0.005901,"peRate":113.264612,"amplitude":0.039253,"marketValue":48556606371.68,"askSize":1,"bidSize":20,"askPrice":113.5,"bidPrice":112.48,"week52High":135.24,"week52Low":35,"changeRate5Day":-0.071286,"changeRate20Day":-0.012573,"changeRate60Day":0.314319,"changeRateWTD":0.033358,"changeRateMTD":-0.058108,"changeRateQTD":0.218931,"changeRateYTD":0.218931,"amount":286452606.236847,"eps":0.984597,"lyrEps":0.984597,"lyrPeRate":113.264615,"pbRate":7.033761,"volumeRatio":0.557925,"committee":0.904762,"roa":0.035913,"roe":0.088868,"changeRate5Min":0.001032,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.002152,"floatMarketCap":48425321459.04,"shortable":3,"shares":435407159,"floatShares":434229927,"hourTrading":{"tag":"盘前","latestPrice":112.7,"preClose":111.52,"latestTime":"04:28 EDT","volume":101,"amount":11392.20006,"timestamp":1773822482873,"change":1.1800000000000068,"changeRate":0.010581061692969932},"preHourTrading":{"tag":"盘前","latestPrice":112.7,"preClose":111.52,"latestTime":"04:28 EDT","volume":101,"amount":11392.20006,"timestamp":1773822482873,"change":1.1800000000000068,"changeRate":0.010581061692969932},"postHourTrading":{"tag":"盘后","latestPrice":111.9985,"preClose":111.52,"latestTime":"19:59 EDT","volume":28596,"amount":3189689.413225,"timestamp":1773791979574,"change":0.478500000000011,"changeRate":0.004290710186513729},"overnightTrading":{"tag":"夜盘","latestPrice":112.48999786376953,"preClose":111.5199966430664,"latestTime":"20260318 04:00 EDT","volume":3256,"amount":366742,"timestamp":1773820801550,"change":0.970001220703125,"changeRate":0.008698002599549337},"impliedVol":0.637,"impliedVolPercentile":0.864},{"symbol":"CEG","nameCN":"Constellation Energy Corp","changeRate":0.006905,"change":2.11,"latestPrice":307.69,"close":307.69,"volume":2007763,"market":"US","high":311.01,"low":305.5538,"preClose":305.58,"open":307.98,"turnoverRate":0.006443,"peRate":41.579729,"amplitude":0.017855,"marketValue":111473040869,"askSize":19,"bidSize":2,"askPrice":311.99,"bidPrice":310.5,"week52High":412.7,"week52Low":161.35,"changeRate5Day":-0.029645,"changeRate20Day":0.015445,"changeRate60Day":-0.097604,"changeRateWTD":0.019618,"changeRateMTD":-0.067267,"changeRateQTD":-0.129023,"changeRateYTD":-0.129023,"amount":618262700.297546,"eps":7.4,"lyrEps":7.4,"lyrPeRate":41.57973,"pbRate":7.678793,"volumeRatio":0.737755,"committee":-0.809524,"roa":0.034388,"roe":0.163637,"changeRate5Min":-0.000276,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5512,"divideRate":0.005041,"floatMarketCap":95881753189.15,"shortable":3,"shares":362290100,"floatShares":311618035,"hourTrading":{"tag":"盘前","latestPrice":311.35,"preClose":307.69,"latestTime":"04:34 EDT","volume":458,"amount":142670.4808,"timestamp":1773822881046,"change":3.660000000000025,"changeRate":0.01189508921316918},"preHourTrading":{"tag":"盘前","latestPrice":311.35,"preClose":307.69,"latestTime":"04:34 EDT","volume":458,"amount":142670.4808,"timestamp":1773822881046,"change":3.660000000000025,"changeRate":0.01189508921316918},"postHourTrading":{"tag":"盘后","latestPrice":307.9585,"preClose":307.69,"latestTime":"19:59 EDT","volume":152315,"amount":46865749.1117,"timestamp":1773791971402,"change":0.2685000000000173,"changeRate":0.0008726315447366417},"overnightTrading":{"tag":"夜盘","latestPrice":311.7300109863281,"preClose":307.69000244140625,"latestTime":"20260318 04:00 EDT","volume":3049,"amount":947842,"timestamp":1773820801548,"change":4.040008544921875,"changeRate":0.013130126142760256},"impliedVol":0.5368,"impliedVolPercentile":0.548},{"symbol":"UUUU","nameCN":"Energy Fuels","changeRate":0.004158,"change":0.08,"latestPrice":19.32,"close":19.32,"volume":6509005,"market":"US","high":19.895,"low":18.79,"preClose":19.24,"open":19.11,"turnoverRate":0.027816,"peRate":0,"amplitude":0.057432,"marketValue":4667827920,"askSize":1,"bidSize":1,"askPrice":19.68,"bidPrice":19.27,"week52High":27.9,"week52Low":3.2,"changeRate5Day":-0.048744,"changeRate20Day":-0.060768,"changeRate60Day":0.434298,"changeRateWTD":0.034815,"changeRateMTD":-0.093809,"changeRateQTD":0.328748,"changeRateYTD":0.328748,"amount":125565354.403028,"eps":-0.38,"lyrEps":-0.38,"lyrPeRate":0,"pbRate":6.880592,"volumeRatio":0.743934,"committee":0,"roa":-0.062477,"roe":-0.141834,"changeRate5Min":-0.006939,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4520880000,"shortable":0,"shares":241606000,"floatShares":234000000,"hourTrading":{"tag":"盘前","latestPrice":19.3,"preClose":19.32,"latestTime":"04:35 EDT","volume":5710,"amount":110284.17907,"timestamp":1773822953352,"change":-0.019999999999999574,"changeRate":-0.0010351966873705784},"preHourTrading":{"tag":"盘前","latestPrice":19.3,"preClose":19.32,"latestTime":"04:35 EDT","volume":5710,"amount":110284.17907,"timestamp":1773822953352,"change":-0.019999999999999574,"changeRate":-0.0010351966873705784},"postHourTrading":{"tag":"盘后","latestPrice":19.3015,"preClose":19.32,"latestTime":"19:57 EDT","volume":207783,"amount":4015843.6426,"timestamp":1773791852598,"change":-0.018499999999999517,"changeRate":-0.0009575569358177804},"overnightTrading":{"tag":"夜盘","latestPrice":19.489999771118164,"preClose":19.31999969482422,"latestTime":"20260318 04:00 EDT","volume":7877,"amount":153071,"timestamp":1773820801540,"change":0.1700000762939453,"changeRate":0.008799175930602521},"impliedVol":0.9633,"impliedVolPercentile":0.504},{"symbol":"NUKZ","nameCN":"Range Nuclear Renaissance Index ETF","changeRate":0.00363,"change":0.25,"latestPrice":69.12,"close":69.12,"volume":56789,"market":"US","high":69.57,"low":68.505,"preClose":68.87,"open":69,"turnoverRate":0.004764,"peRate":0,"amplitude":0.015464,"marketValue":823910400,"askSize":37,"bidSize":1,"askPrice":69.69,"bidPrice":68.48,"week52High":75.03,"week52Low":32.7,"changeRate5Day":-0.018182,"changeRate20Day":-0.023729,"changeRate60Day":0.099586,"changeRateWTD":0.023091,"changeRateMTD":-0.057797,"changeRateQTD":0.088504,"changeRateYTD":0.088504,"amount":3926326.00222,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.701137,"committee":-0.947368,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5806,"divideRate":0.0084,"floatMarketCap":823910400,"shortable":3,"shares":11920000,"floatShares":11920000,"postHourTrading":{"tag":"盘后","latestPrice":69.709,"preClose":69.12,"latestTime":"19:56 EDT","volume":965,"amount":68468.06,"timestamp":1773791793714,"change":0.5889999999999986,"changeRate":0.008521412037037017},"overnightTrading":{"tag":"夜盘","latestPrice":69.5999984741211,"preClose":69.12000274658203,"latestTime":"20260318 04:00 EDT","volume":157,"amount":10867,"timestamp":1773820801430,"change":0.4799957275390625,"changeRate":0.00694438235627527},"impliedVol":0.382,"impliedVolPercentile":0.6482},{"symbol":"ETR","nameCN":"Entergy","changeRate":-0.000942,"change":-0.1,"latestPrice":106.07,"close":106.07,"volume":1726856,"market":"US","high":107.15,"low":105.87,"preClose":106.17,"open":107.06,"turnoverRate":0.003837,"peRate":27.127885,"amplitude":0.012056,"marketValue":47979636445.55,"askSize":1,"bidSize":100,"askPrice":108.87,"bidPrice":93.48,"week52High":107.93,"week52Low":75.57,"changeRate5Day":0.012505,"changeRate20Day":0.015607,"changeRate60Day":0.155069,"changeRateWTD":0.004641,"changeRateMTD":-0.00971,"changeRateQTD":0.147571,"changeRateYTD":0.147571,"amount":183533296.966003,"eps":3.909999,"lyrEps":2.449999,"lyrPeRate":43.293895,"pbRate":2.83516,"volumeRatio":0.784695,"committee":0.980198,"roa":0.029903,"roe":0.107743,"changeRate5Min":0.001416,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.44,"divideRate":0.023004,"floatMarketCap":47731500000,"shortable":3,"shares":452339365,"floatShares":450000000,"hourTrading":{"tag":"盘前","latestPrice":106.85,"preClose":106.07,"latestTime":"04:25 EDT","volume":21,"amount":2245.55016,"timestamp":1773822348020,"change":0.7800000000000011,"changeRate":0.0073536343923824},"preHourTrading":{"tag":"盘前","latestPrice":106.85,"preClose":106.07,"latestTime":"04:25 EDT","volume":21,"amount":2245.55016,"timestamp":1773822348020,"change":0.7800000000000011,"changeRate":0.0073536343923824},"postHourTrading":{"tag":"盘后","latestPrice":106.07,"preClose":106.07,"latestTime":"19:50 EDT","volume":338491,"amount":35903711.7939,"timestamp":1773791400198,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":106.80000305175781,"preClose":106.06999969482422,"latestTime":"20260318 04:00 EDT","volume":13,"amount":1381,"timestamp":1773820801492,"change":0.7300033569335938,"changeRate":0.006882279240444034},"impliedVol":0.2528,"impliedVolPercentile":0.436},{"symbol":"NEE","nameCN":"NextEra","changeRate":-0.003124,"change":-0.29,"latestPrice":92.53,"close":92.53,"volume":5496623,"market":"US","high":93.71,"low":92.27,"preClose":92.82,"open":93.58,"turnoverRate":0.002675,"peRate":28.039394,"amplitude":0.015514,"marketValue":192703874060.52,"askSize":35,"bidSize":7,"askPrice":93.85,"bidPrice":92.68,"week52High":95.91,"week52Low":61.72,"changeRate5Day":0.010815,"changeRate20Day":-0.001942,"changeRate60Day":0.152447,"changeRateWTD":-0.002695,"changeRateMTD":-0.013224,"changeRateQTD":0.152591,"changeRateYTD":0.152591,"amount":509876029.057159,"eps":3.3,"lyrEps":3.300338,"lyrPeRate":28.036522,"pbRate":3.528858,"volumeRatio":0.655575,"committee":-0.666667,"roa":0.025712,"roe":0.083744,"changeRate5Min":0.000811,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.266,"divideRate":0.024489,"floatMarketCap":190142289640.74,"shortable":3,"shares":2082609684,"floatShares":2054925858,"postHourTrading":{"tag":"盘后","latestPrice":92.88,"preClose":92.53,"latestTime":"19:59 EDT","volume":443583,"amount":41045273.7102,"timestamp":1773791953822,"change":0.3499999999999943,"changeRate":0.0037825570085377102},"overnightTrading":{"tag":"夜盘","latestPrice":92.69999694824219,"preClose":92.52999877929688,"latestTime":"20260318 04:00 EDT","volume":941,"amount":87291,"timestamp":1773820801528,"change":0.1699981689453125,"changeRate":0.0018372222110452328},"impliedVol":0.2879,"impliedVolPercentile":0.44},{"symbol":"DUK","nameCN":"Duke","changeRate":-0.003821,"change":-0.51,"latestPrice":132.95,"close":132.95,"volume":3948836,"market":"US","high":134.49,"low":132.79,"preClose":133.46,"open":134.28,"turnoverRate":0.005092,"peRate":20.984562,"amplitude":0.012738,"marketValue":103390059730.8,"askSize":4,"bidSize":47,"askPrice":134.07,"bidPrice":133.07,"week52High":134.49,"week52Low":111.22,"changeRate5Day":0.025137,"changeRate20Day":0.049246,"changeRate60Day":0.132164,"changeRateWTD":-0.001502,"changeRateMTD":0.016049,"changeRateQTD":0.134289,"changeRateYTD":0.134289,"amount":527015173.830383,"eps":6.33561,"lyrEps":6.32175,"lyrPeRate":21.030569,"pbRate":2.032477,"volumeRatio":0.706327,"committee":0.843137,"roa":0.02806,"roe":0.097242,"changeRate5Min":0.000489,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.2192,"divideRate":0.031735,"floatMarketCap":103107356180.29999,"shortable":3,"shares":777661224,"floatShares":775534834,"hourTrading":{"tag":"盘前","latestPrice":133.07,"preClose":132.95,"latestTime":"04:23 EDT","volume":1,"amount":133.07,"timestamp":1773822224290,"change":0.12000000000000455,"changeRate":0.0009025949605115048},"preHourTrading":{"tag":"盘前","latestPrice":133.07,"preClose":132.95,"latestTime":"04:23 EDT","volume":1,"amount":133.07,"timestamp":1773822224290,"change":0.12000000000000455,"changeRate":0.0009025949605115048},"postHourTrading":{"tag":"盘后","latestPrice":133.3526,"preClose":132.95,"latestTime":"19:47 EDT","volume":203720,"amount":27097915.7215,"timestamp":1773791253251,"change":0.40260000000000673,"changeRate":0.003028206092516034},"overnightTrading":{"tag":"夜盘","latestPrice":133.8000030517578,"preClose":132.9499969482422,"latestTime":"20260318 04:00 EDT","volume":718,"amount":95917,"timestamp":1773820801549,"change":0.850006103515625,"changeRate":0.006393427025399141},"impliedVol":0.2171,"impliedVolPercentile":0.72},{"symbol":"AEP","nameCN":"American Electric Power","changeRate":-0.003951,"change":-0.53,"latestPrice":133.62,"close":133.62,"volume":2541512,"market":"US","high":135,"low":133.37,"preClose":134.15,"open":134.79,"turnoverRate":0.004768,"peRate":20.063064,"amplitude":0.012151,"marketValue":72269910022.26,"askSize":33,"bidSize":24,"askPrice":135.05,"bidPrice":133,"week52High":135,"week52Low":97.46,"changeRate5Day":0.009901,"changeRate20Day":0.025952,"changeRate60Day":0.16485,"changeRateWTD":0.000075,"changeRateMTD":-0.001495,"changeRateQTD":0.158789,"changeRateYTD":0.158789,"amount":340434787.816406,"eps":6.66,"lyrEps":6.66,"lyrPeRate":20.063063,"pbRate":2.320955,"volumeRatio":0.783256,"committee":-0.157895,"roa":0.031735,"roe":0.124856,"changeRate5Min":0.000374,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.74,"divideRate":0.02799,"floatMarketCap":71219460000,"shortable":3,"shares":540861473,"floatShares":533000000,"postHourTrading":{"tag":"盘后","latestPrice":133.5,"preClose":133.62,"latestTime":"19:48 EDT","volume":222967,"amount":29792779.72,"timestamp":1773791333527,"change":-0.12000000000000455,"changeRate":-0.000898069151324686},"overnightTrading":{"tag":"夜盘","latestPrice":134.5,"preClose":133.6199951171875,"latestTime":"20260318 04:00 EDT","volume":365,"amount":48837,"timestamp":1773820801499,"change":0.8800048828125,"changeRate":0.006585877226239363},"impliedVol":0.2465,"impliedVolPercentile":0.724},{"symbol":"EXC","nameCN":"Exelon","changeRate":-0.004971,"change":-0.25,"latestPrice":50.04,"close":50.04,"volume":9856651,"market":"US","high":50.65,"low":49.925,"preClose":50.29,"open":50.55,"turnoverRate":0.009772,"peRate":18.32967,"amplitude":0.014416,"marketValue":51190920000,"askSize":143,"bidSize":5,"askPrice":51.11,"bidPrice":50,"week52High":50.65,"week52Low":41.705,"changeRate5Day":0.021016,"changeRate20Day":0.041632,"changeRate60Day":0.131615,"changeRateWTD":0.004416,"changeRateMTD":0.011522,"changeRateQTD":0.14797,"changeRateYTD":0.14797,"amount":495422748.417999,"eps":2.73,"lyrEps":2.73,"lyrPeRate":18.32967,"pbRate":1.777586,"volumeRatio":1.133343,"committee":-0.932432,"roa":0.028375,"roe":0.099355,"changeRate5Min":0.001301,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6,"divideRate":0.031974,"floatMarketCap":50475383728.56,"shortable":3,"shares":1023000000,"floatShares":1008700714,"postHourTrading":{"tag":"盘后","latestPrice":50.09,"preClose":50.04,"latestTime":"19:48 EDT","volume":670020,"amount":33527834,"timestamp":1773791286430,"change":0.05000000000000426,"changeRate":0.0009992006394884945},"overnightTrading":{"tag":"夜盘","latestPrice":49.849998474121094,"preClose":50.040000915527344,"latestTime":"20260318 04:00 EDT","volume":83,"amount":4152,"timestamp":1773820801536,"change":-0.19000244140625,"changeRate":-0.0037970111496799055},"impliedVol":0.2407,"impliedVolPercentile":0.84},{"symbol":"EVRG","nameCN":"Evergy, Inc.","changeRate":-0.005166,"change":-0.43,"latestPrice":82.81,"close":82.81,"volume":1974660,"market":"US","high":83.86,"low":82.74,"preClose":83.24,"open":83.61,"turnoverRate":0.008635,"peRate":23.907359,"amplitude":0.013455,"marketValue":19007908041.85,"askSize":54,"bidSize":54,"askPrice":84.05,"bidPrice":79.4,"week52High":85.23,"week52Low":61.94,"changeRate5Day":0.010741,"changeRate20Day":0.015949,"changeRate60Day":0.125289,"changeRateWTD":0.002178,"changeRateMTD":-0.01016,"changeRateQTD":0.142364,"changeRateYTD":0.142364,"amount":164240483.409119,"eps":3.463787,"lyrEps":3.841484,"lyrPeRate":21.556773,"pbRate":1.859637,"volumeRatio":0.950337,"committee":0,"roa":0.028749,"roe":0.085688,"changeRate5Min":0.000604,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.595,"divideRate":0.031337,"floatMarketCap":18935980186.760002,"shortable":3,"shares":229536385,"floatShares":228667796,"postHourTrading":{"tag":"盘后","latestPrice":82.81,"preClose":82.81,"latestTime":"19:47 EDT","volume":56884,"amount":4710562.1024,"timestamp":1773791255900,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":82.80999755859375,"preClose":82.80999755859375,"latestTime":"20260318 04:00 EDT","volume":0,"amount":0,"timestamp":1773820800000,"change":0,"changeRate":0},"impliedVol":0.2217,"impliedVolPercentile":0.816},{"symbol":"AEE","nameCN":"Ameren","changeRate":-0.005582,"change":-0.63,"latestPrice":112.23,"close":112.23,"volume":1419400,"market":"US","high":113.93,"low":112,"preClose":112.86,"open":113.55,"turnoverRate":0.005161,"peRate":20.97757,"amplitude":0.017101,"marketValue":31020372000,"askSize":100,"bidSize":26,"askPrice":126.17,"bidPrice":44.91,"week52High":113.93,"week52Low":91.77,"changeRate5Day":0.016668,"changeRate20Day":0.015289,"changeRate60Day":0.139044,"changeRateWTD":0.001696,"changeRateMTD":-0.009269,"changeRateQTD":0.123873,"changeRateYTD":0.123873,"amount":159740598.457336,"eps":5.35,"lyrEps":5.35,"lyrPeRate":20.97757,"pbRate":2.31478,"volumeRatio":0.860425,"committee":-0.587302,"roa":0.030526,"roe":0.113374,"changeRate5Min":0.000758,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.88,"divideRate":0.025662,"floatMarketCap":30863250000,"shortable":3,"shares":276400000,"floatShares":275000000,"postHourTrading":{"tag":"盘后","latestPrice":112.23,"preClose":112.23,"latestTime":"19:52 EDT","volume":53218,"amount":5972640.0605,"timestamp":1773791552542,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":112.2300033569336,"preClose":112.2300033569336,"latestTime":"20260318 04:00 EDT","volume":0,"amount":0,"timestamp":1773820800000,"change":0,"changeRate":0},"impliedVol":0.2502,"impliedVolPercentile":0.788},{"symbol":"FE","nameCN":"FirstEnergy","changeRate":-0.010626,"change":-0.55,"latestPrice":51.21,"close":51.21,"volume":4589633,"market":"US","high":52.015,"low":51.135,"preClose":51.76,"open":51.95,"turnoverRate":0.008393,"peRate":29.096591,"amplitude":0.017002,"marketValue":29582253071.55,"askSize":100,"bidSize":1,"askPrice":58.6,"bidPrice":50.94,"week52High":52.015,"week52Low":37.58,"changeRate5Day":0.010857,"changeRate20Day":0.03769,"changeRate60Day":0.150787,"changeRateWTD":0.000977,"changeRateMTD":0.000977,"changeRateQTD":0.143846,"changeRateYTD":0.143846,"amount":235788561.10976,"eps":1.76,"lyrEps":1.76,"lyrPeRate":29.096591,"pbRate":2.364688,"volumeRatio":1.127849,"committee":-0.980198,"roa":0.037251,"roe":0.091948,"changeRate5Min":0.000293,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.78,"divideRate":0.034759,"floatMarketCap":28003113448.47,"shortable":3,"shares":577665555,"floatShares":546829007,"postHourTrading":{"tag":"盘后","latestPrice":51.21,"preClose":51.21,"latestTime":"19:58 EDT","volume":985088,"amount":50446372.9632,"timestamp":1773791924361,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":51.209999084472656,"preClose":51.209999084472656,"latestTime":"20260318 04:00 EDT","volume":0,"amount":0,"timestamp":1773820800000,"change":0,"changeRate":0},"impliedVol":0.2411,"impliedVolPercentile":0.808}]}}}