US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

AI Power Stocks

1,323.35

+11.850.90%

Number of Gainers:17

Number of Losers:4

Number of Flat:- -

PE:- -

High:1,325.63

Open:1,313.86

Low:1,307.86

Close:1,311.49

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

NuScale Power US SMR	34.36	+10.66%	+3.31	14.20M	473.59M	4.58B
NANO Nuclear Energy Inc US NNE	31.19	+9.71%	+2.76	3.24M	98.73M	1.29B
Oklo Inc. US OKLO	50.29	+6.64%	+3.13	13.25M	650.20M	6.99B
Constellation Energy Corp US CEG	298.8	+3.08%	+8.92	3.74M	1.09B	93.65B
Uranium US UEC	6.27	+2.45%	+0.1500	8.50M	52.48M	2.79B
VanEck Uranium and Nuclear ETF US NLR	99.66	+2.10%	+2.05	232.73K	22.93M	1.34B
Range Nuclear Renaissance Index ETF US NUKZ	52.43	+1.96%	+1.01	156.25K	8.14M	287.32M
Vistra Energy Corp. US VST	173.62	+1.61%	+2.75	3.30M	569.74M	58.91B
Nexgen Energy Ltd. US NXE	6.4	+1.59%	+0.1000	6.95M	43.89M	3.65B
Global X Uranium ETF US URA	33.64	+1.42%	+0.4700	2.57M	85.78M	3.37B
NextEra US NEE	72.16	+0.92%	+0.6600	9.29M	669.07M	148.55B
Cameco US CCJ	60.42	+0.65%	+0.3900	3.33M	199.74M	26.30B
BWX Technologies Inc US BWXT	129.72	+0.60%	+0.7800	731.89K	94.75M	11.85B
Entergy US ETR	82.15	+0.43%	+0.3500	2.38M	195.46M	35.39B
Evergy, Inc. US EVRG	65.24	+0.26%	+0.1700	1.77M	115.36M	14.97B
Ameren US AEE	96.04	+0.02%	+0.0200	1.46M	139.97M	25.96B
American Electric Power US AEP	101.79	+0.02%	+0.0200	2.05M	208.04M	54.38B
FirstEnergy US FE	40.65	-0.20%	-0.0800	2.72M	110.59M	23.46B
Duke US DUK	115.23	-0.44%	-0.5100	2.09M	241.50M	89.56B
Exelon US EXC	42.62	-0.56%	-0.2400	7.26M	309.90M	43.03B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4606?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4606","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4606\",,,,,undefined,":{"symbol":"BK4606","market":"US","secType":"PLATE","nameCN":"AI Power Stocks","latestPrice":1323.345,"timestamp":1749239999999,"preClose":1311.4937,"halted":0,"volume":100258861,"delay":0,"changeRate":0.009037,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":11.851318,"latestTime":"06-06 16:00:00 EDT","open":1313.8561,"high":1325.6328,"low":1307.861,"amount":5444471212.316839,"amplitude":0.013551,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.798996,"peRate":24.932133,"turnoverRate":0.011701,"increases":17,"decrements":4,"flats":0,"marketCap":651439071744,"floatMarketCap":645474887232},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4606\",,,,,undefined,":{"symbol":"BK4606","high":1325.6328,"amplitude":0.013551,"preClose":1311.4937,"low":1307.861,"pbRate":"2.798996","latestPrice":1323.345,"volume":100258861,"delay":0,"open":1313.8561,"prevYearClose":1169.0039,"prevWeekClose":1318.5951,"prevMonthClose":1318.5951,"prevQuarterClose":1203.166,"fiveDayClose":1318.5951,"twentyDayClose":1253.9596,"sixtyDayClose":1197.2117,"secType":"PLATE","market":"US","turnoverRate":0.011701,"peRate":24.932133,"marketCap":651439071744,"floatMarketCap":645474887232,"timestamp":1749239999999,"nameCN":"AI Power Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4606\",,,,undefined,":{"bkCode":"BK4606","up":17,"down":4,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4606\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"SMR","shortMargin":0.3,"floatShares":129642700,"nameCN":"NuScale Power","postHourTrading":{"tag":"盘后","latestPrice":34.37,"preClose":34.36,"latestTime":"19:59 EDT","volume":219509,"amount":7549633.4222,"timestamp":1749254397404},"volumeRatio":0.960576,"changeRateMTD":0.074086,"dividePrice":0,"high":34.57,"changeRateQTD":1.426554,"changeRateWTD":0.074086,"week52Low":6.88,"changeRateYTD":0.916341,"changeRate5Min":0.003798,"askSize":0,"floatMarketCap":4454523172,"latestPrice":34.36,"askPrice":0,"peRate":0,"eps":-1.273289,"divideRate":0,"bidPrice":0,"market":"US","volume":14203528,"preHourTrading":{"tag":"盘前","latestPrice":31.21,"preClose":31.035,"latestTime":"09:29 EDT","volume":101040,"amount":3122899.8624,"timestamp":1749216598069},"changeRate60Day":1.150188,"changeRate5Day":0.074086,"roa":-0.191763,"roe":-1.004902,"lyrEps":-1.465128,"shares":133386513,"amplitude":0.123349,"preClose":31.05,"low":30.74,"lyrPeRate":0,"pbRate":6.510097,"impliedVol":1.0621,"week52High":36.85,"changeRate":0.106602,"longInitialMargin":0.25,"amount":473591084.519043,"changeRate20Day":1.029533,"overnightTrading":{"tag":"夜盘","latestPrice":34.779998779296875,"preClose":34.36000061035156,"latestTime":"20250609 02:40 EDT","volume":14459,"amount":504087,"timestamp":1749451232376},"bidSize":0,"change":3.310001,"marketValue":4583160586.68,"shortable":3,"turnoverRate":0.109559,"hourTrading":{"tag":"盘后","latestPrice":34.37,"preClose":34.36,"latestTime":"19:59 EDT","volume":219509,"amount":7549633.4222,"timestamp":1749254397404},"open":31.28,"impliedVolPercentile":0.264},{"symbol":"NNE","shortMargin":0.3,"floatShares":28411200,"nameCN":"NANO Nuclear Energy Inc","postHourTrading":{"tag":"盘后","latestPrice":31.2377,"preClose":31.19,"latestTime":"19:59 EDT","volume":21475,"amount":670114.7171,"timestamp":1749254381918},"volumeRatio":0.914007,"changeRateMTD":0.035181,"dividePrice":0,"high":31.559,"changeRateQTD":0.17876,"changeRateWTD":0.035181,"week52Low":6.302,"changeRateYTD":0.252862,"changeRate5Min":0.005156,"askSize":0,"floatMarketCap":886145328,"latestPrice":31.19,"askPrice":0,"peRate":0,"eps":-0.983007,"divideRate":0,"bidPrice":0,"market":"US","volume":3244094,"preHourTrading":{"tag":"盘前","latestPrice":29.14,"preClose":28.43,"latestTime":"09:29 EDT","volume":32885,"amount":944240.35631,"timestamp":1749216599922},"changeRate60Day":0.12275,"changeRate5Day":0.035181,"roa":-0.282043,"roe":-0.455524,"lyrEps":-0.387132,"shares":41390200,"amplitude":0.112874,"preClose":28.43,"low":28.35,"lyrPeRate":0,"pbRate":9.77804,"impliedVol":0.929,"week52High":48.05,"changeRate":0.097081,"longInitialMargin":0.25,"amount":98731895.36726,"changeRate20Day":0.328931,"overnightTrading":{"tag":"夜盘","latestPrice":31.790000915527344,"preClose":31.190000534057617,"latestTime":"20250609 02:49 EDT","volume":1963,"amount":61953.016125,"timestamp":1749451745132},"bidSize":0,"change":2.76,"marketValue":1290960338,"shortable":3,"turnoverRate":0.114184,"hourTrading":{"tag":"盘后","latestPrice":31.2377,"preClose":31.19,"latestTime":"19:59 EDT","volume":21475,"amount":670114.7171,"timestamp":1749254381918},"open":29.15,"impliedVolPercentile":0.2303},{"symbol":"OKLO","shortMargin":0.3,"floatShares":100972581,"nameCN":"Oklo Inc.","postHourTrading":{"tag":"盘后","latestPrice":50.0983,"preClose":50.29,"latestTime":"19:59 EDT","volume":145452,"amount":7284818.0848,"timestamp":1749254385007},"volumeRatio":0.647237,"changeRateMTD":-0.046093,"dividePrice":0,"high":50.55,"changeRateQTD":1.325012,"changeRateWTD":-0.046093,"week52Low":5.35,"changeRateYTD":1.368818,"changeRate5Min":0.001274,"askSize":0,"floatMarketCap":5077911098.49,"latestPrice":50.29,"askPrice":0,"peRate":0,"eps":-0.512733,"divideRate":0,"bidPrice":0,"market":"US","volume":13254596,"preHourTrading":{"tag":"盘前","latestPrice":47.04,"preClose":47.155,"latestTime":"09:29 EDT","volume":184332,"amount":8628378.707796,"timestamp":1749216597600},"changeRate60Day":0.920199,"changeRate5Day":-0.046093,"roa":-0.228315,"roe":-0.560272,"lyrEps":-0.744272,"shares":139018305,"amplitude":0.087998,"preClose":47.16,"low":46.4,"lyrPeRate":0,"pbRate":25.95786,"impliedVol":0.9932,"week52High":59.14,"changeRate":0.06637,"longInitialMargin":0.25,"amount":650199205.160141,"changeRate20Day":0.866048,"overnightTrading":{"tag":"夜盘","latestPrice":50.5099983215332,"preClose":50.290000915527344,"latestTime":"20250609 02:48 EDT","volume":21456,"amount":1087031.7648,"timestamp":1749451710941},"bidSize":0,"change":3.130001,"marketValue":6991230558.45,"shortable":3,"turnoverRate":0.131269,"hourTrading":{"tag":"盘后","latestPrice":50.0983,"preClose":50.29,"latestTime":"19:59 EDT","volume":145452,"amount":7284818.0848,"timestamp":1749254385007},"open":47.1,"impliedVolPercentile":0.028},{"symbol":"CEG","shortMargin":0.3,"floatShares":312620506,"nameCN":"Constellation Energy Corp","postHourTrading":{"tag":"盘后","latestPrice":298.5007,"preClose":298.8,"latestTime":"19:59 EDT","volume":101951,"amount":30464732.5714,"timestamp":1749254396184},"volumeRatio":0.715719,"changeRateMTD":-0.024008,"dividePrice":1.481,"high":299.77,"changeRateQTD":0.481922,"changeRateWTD":-0.024008,"week52Low":155.6,"changeRateYTD":0.335658,"changeRate5Min":-0.000869,"askSize":0,"floatMarketCap":93411007192.8,"latestPrice":298.8,"askPrice":0,"peRate":31.477642,"eps":9.492452,"divideRate":0.004956,"bidPrice":0,"market":"US","volume":3735262,"preHourTrading":{"tag":"盘前","latestPrice":294.97,"preClose":289.88,"latestTime":"09:29 EDT","volume":8358,"amount":2451471.94152,"timestamp":1749216544516},"changeRate60Day":0.387509,"changeRate5Day":-0.024008,"roa":0.046755,"roe":0.239736,"lyrEps":11.901587,"shares":313417370,"amplitude":0.047502,"preClose":289.88,"low":286,"lyrPeRate":25.105896,"pbRate":7.228243,"impliedVol":0.4641,"week52High":352,"changeRate":0.030771,"longInitialMargin":0.25,"amount":1094755044.901123,"changeRate20Day":0.104254,"overnightTrading":{"tag":"夜盘","latestPrice":299.1000061035156,"preClose":298.79998779296875,"latestTime":"20250609 02:39 EDT","volume":591,"amount":177210,"timestamp":1749451158067},"bidSize":0,"change":8.919983,"marketValue":93649110156,"shortable":3,"turnoverRate":0.011948,"hourTrading":{"tag":"盘后","latestPrice":298.5007,"preClose":298.8,"latestTime":"19:59 EDT","volume":101951,"amount":30464732.5714,"timestamp":1749254396184},"open":293.58,"impliedVolPercentile":0.34},{"symbol":"UEC","shortMargin":0.3,"floatShares":435814577,"nameCN":"Uranium","postHourTrading":{"tag":"盘后","latestPrice":6.2786,"preClose":6.27,"latestTime":"19:51 EDT","volume":198342,"amount":1243069.3654,"timestamp":1749253917999},"volumeRatio":0.573922,"changeRateMTD":0.057336,"dividePrice":0,"high":6.28,"changeRateQTD":0.311715,"changeRateWTD":0.057336,"week52Low":3.85,"changeRateYTD":-0.06278,"changeRate5Min":0.004003,"askSize":0,"floatMarketCap":2732557397.79,"latestPrice":6.27,"askPrice":0,"peRate":0,"eps":-0.180932,"divideRate":0,"bidPrice":0,"market":"US","volume":8502005,"preHourTrading":{"tag":"盘前","latestPrice":6.2195,"preClose":6.115,"latestTime":"09:29 EDT","volume":77945,"amount":482439.119928,"timestamp":1749216576180},"changeRate60Day":0.222222,"changeRate5Day":0.057336,"roa":-0.039339,"roe":-0.090603,"lyrEps":-0.073547,"shares":444349147,"amplitude":0.035948,"preClose":6.12,"low":6.06,"lyrPeRate":0,"pbRate":3.120625,"impliedVol":0.6865,"week52High":8.93,"changeRate":0.02451,"longInitialMargin":0.25,"amount":52479433.757949,"changeRate20Day":0.123656,"overnightTrading":{"tag":"夜盘","latestPrice":6.349999904632568,"preClose":6.269999980926514,"latestTime":"20250609 02:37 EDT","volume":1058,"amount":6560,"timestamp":1749451079714},"bidSize":0,"change":0.15,"marketValue":2786069151.69,"shortable":3,"turnoverRate":0.019508,"hourTrading":{"tag":"盘后","latestPrice":6.2786,"preClose":6.27,"latestTime":"19:51 EDT","volume":198342,"amount":1243069.3654,"timestamp":1749253917999},"open":6.2,"impliedVolPercentile":0.636},{"symbol":"NLR","shortMargin":0.3,"floatShares":13416632,"nameCN":"VanEck Uranium and Nuclear ETF","postHourTrading":{"tag":"盘后","latestPrice":99.18,"preClose":99.66,"latestTime":"19:32 EDT","volume":2257,"amount":223923.5195,"timestamp":1749252770964},"volumeRatio":0.606644,"changeRateMTD":0.025414,"dividePrice":0.61,"high":99.66,"changeRateQTD":0.360175,"changeRateWTD":0.025414,"week52Low":64.26,"changeRateYTD":0.225227,"changeRate5Min":0.000904,"askSize":0,"floatMarketCap":1337101545.12,"latestPrice":99.66,"askPrice":0,"peRate":0,"eps":0,"divideRate":0.006121,"bidPrice":0,"market":"US","volume":232730,"preHourTrading":{"tag":"盘前","latestPrice":98.52,"preClose":97.61,"latestTime":"09:28 EDT","volume":225,"amount":22022.240625,"timestamp":1749216494323},"changeRate60Day":0.311143,"changeRate5Day":0.025414,"roa":0,"roe":0,"lyrEps":0,"shares":13416632,"amplitude":0.027149,"preClose":97.61,"low":97.01,"lyrPeRate":0,"pbRate":0,"impliedVol":0.2413,"week52High":101.69,"changeRate":0.021002,"longInitialMargin":0.25,"amount":22926479.604034,"changeRate20Day":0.196973,"overnightTrading":{"tag":"夜盘","latestPrice":99.5999984741211,"preClose":99.66000366210938,"latestTime":"20250609 02:36 EDT","volume":57,"amount":5677,"timestamp":1749451007996},"bidSize":0,"change":2.050003,"marketValue":1337101545.12,"shortable":3,"turnoverRate":0.017346,"hourTrading":{"tag":"盘后","latestPrice":99.18,"preClose":99.66,"latestTime":"19:32 EDT","volume":2257,"amount":223923.5195,"timestamp":1749252770964},"open":98.45,"impliedVolPercentile":0.476},{"symbol":"NUKZ","shortMargin":0.3,"floatShares":5480000,"nameCN":"Range Nuclear Renaissance Index ETF","postHourTrading":{"tag":"盘后","latestPrice":52.43,"preClose":52.43,"latestTime":"19:44 EDT","volume":307,"amount":16122.48,"timestamp":1749253468059},"volumeRatio":0.820149,"changeRateMTD":0.034939,"dividePrice":0.037,"high":52.48,"changeRateQTD":0.375033,"changeRateWTD":0.034939,"week52Low":29,"changeRateYTD":0.281281,"changeRate5Min":-0.000286,"askSize":0,"floatMarketCap":287316400,"latestPrice":52.43,"askPrice":0,"peRate":0,"eps":0,"divideRate":0.000706,"bidPrice":0,"market":"US","volume":156246,"preHourTrading":{"tag":"盘前","latestPrice":52.42,"preClose":51.39,"latestTime":"09:28 EDT","volume":128,"amount":6690.7104,"timestamp":1749216492943},"changeRate60Day":0.303905,"changeRate5Day":0.034939,"roa":0,"roe":0,"lyrEps":0,"shares":5480000,"amplitude":0.021295,"preClose":51.42,"low":51.385,"lyrPeRate":0,"pbRate":0,"impliedVol":0.2828,"week52High":52.57,"changeRate":0.019642,"longInitialMargin":0.25,"amount":8144719.110741,"changeRate20Day":0.205842,"overnightTrading":{"tag":"夜盘","latestPrice":52.4900016784668,"preClose":52.43000030517578,"latestTime":"20250609 02:29 EDT","volume":38,"amount":1993,"timestamp":1749450559269},"bidSize":0,"change":1.010002,"marketValue":287316400,"shortable":3,"turnoverRate":0.028512,"hourTrading":{"tag":"盘后","latestPrice":52.43,"preClose":52.43,"latestTime":"19:44 EDT","volume":307,"amount":16122.48,"timestamp":1749253468059},"open":52,"impliedVolPercentile":0.2},{"symbol":"VST","shortMargin":0.3,"floatShares":335554374,"nameCN":"Vistra Energy Corp.","postHourTrading":{"tag":"盘后","latestPrice":173.5,"preClose":173.62,"latestTime":"19:57 EDT","volume":87384,"amount":15169121.3026,"timestamp":1749254237493},"volumeRatio":0.5407,"changeRateMTD":0.081273,"dividePrice":0.882,"high":173.95,"changeRateQTD":0.478372,"changeRateWTD":0.081273,"week52Low":66.5,"changeRateYTD":0.259302,"changeRate5Min":0.000058,"askSize":0,"floatMarketCap":58258950413.880005,"latestPrice":173.62,"askPrice":0,"peRate":27.201612,"eps":6.38271,"divideRate":0.00508,"bidPrice":0,"market":"US","volume":3302206,"preHourTrading":{"tag":"盘前","latestPrice":174.2,"preClose":170.915,"latestTime":"09:29 EDT","volume":21279,"amount":3673339.72134,"timestamp":1749216598700},"changeRate60Day":0.424049,"changeRate5Day":0.081273,"roa":0.063002,"roe":0.416762,"lyrEps":7.155108,"shares":339331954,"amplitude":0.021712,"preClose":170.87,"low":170.2401,"lyrPeRate":24.265182,"pbRate":25.080806,"impliedVol":0.5573,"week52High":199.84,"changeRate":0.016094,"longInitialMargin":0.25,"amount":569737407.23703,"changeRate20Day":0.232134,"overnightTrading":{"tag":"夜盘","latestPrice":174,"preClose":173.6199951171875,"latestTime":"20250609 02:45 EDT","volume":771,"amount":133921.99068000002,"timestamp":1749451531929},"bidSize":0,"change":2.75,"marketValue":58914813853.48,"shortable":3,"turnoverRate":0.009841,"hourTrading":{"tag":"盘后","latestPrice":173.5,"preClose":173.62,"latestTime":"19:57 EDT","volume":87384,"amount":15169121.3026,"timestamp":1749254237493},"open":173.5,"impliedVolPercentile":0.14},{"symbol":"NXE","shortMargin":0.3,"floatShares":524030548,"nameCN":"Nexgen Energy Ltd.","postHourTrading":{"tag":"盘后","latestPrice":6.42,"preClose":6.4,"latestTime":"19:59 EDT","volume":64850,"amount":414587.592376,"timestamp":1749254371652},"volumeRatio":0.702735,"changeRateMTD":0.035599,"dividePrice":0,"high":6.42,"changeRateQTD":0.42539,"changeRateWTD":0.035599,"week52Low":3.91,"changeRateYTD":-0.030303,"changeRate5Min":0.002349,"askSize":0,"floatMarketCap":3353795507.2,"latestPrice":6.4,"askPrice":0,"peRate":0,"eps":-0.119506,"divideRate":0,"bidPrice":0,"market":"US","volume":6950391,"preHourTrading":{"tag":"盘前","latestPrice":6.32,"preClose":6.305,"latestTime":"09:29 EDT","volume":10087,"amount":63756.39655,"timestamp":1749216599079},"changeRate60Day":0.330561,"changeRate5Day":0.035599,"roa":-0.035646,"roe":-0.092383,"lyrEps":-0.097166,"shares":569993514,"amplitude":0.034921,"preClose":6.3,"low":6.2,"lyrPeRate":0,"pbRate":3.306074,"impliedVol":0.6501,"week52High":8.96,"changeRate":0.015873,"longInitialMargin":0.25,"amount":43889923.263761,"changeRate20Day":0.153153,"overnightTrading":{"tag":"夜盘","latestPrice":6.400000095367432,"preClose":6.400000095367432,"latestTime":"20250609 02:49 EDT","volume":0,"amount":0,"timestamp":1749451783963},"bidSize":0,"change":0.1,"marketValue":3647958489.6,"shortable":3,"turnoverRate":0.013263,"hourTrading":{"tag":"盘后","latestPrice":6.42,"preClose":6.4,"latestTime":"19:59 EDT","volume":64850,"amount":414587.592376,"timestamp":1749254371652},"open":6.29,"impliedVolPercentile":0.276},{"symbol":"URA","shortMargin":0.3,"floatShares":100101666,"nameCN":"Global X Uranium ETF","postHourTrading":{"tag":"盘后","latestPrice":33.65,"preClose":33.64,"latestTime":"19:54 EDT","volume":9227,"amount":310397.3339,"timestamp":1749254080647},"volumeRatio":0.822475,"changeRateMTD":0.050922,"dividePrice":0.77,"high":33.65,"changeRateQTD":0.467714,"changeRateWTD":0.050922,"week52Low":19.5,"changeRateYTD":0.256161,"changeRate5Min":0.001757,"askSize":0,"floatMarketCap":3367420044.24,"latestPrice":33.64,"askPrice":0,"peRate":0,"eps":0,"divideRate":0.022889,"bidPrice":0,"market":"US","volume":2570961,"preHourTrading":{"tag":"盘前","latestPrice":33.43,"preClose":33.165,"latestTime":"09:27 EDT","volume":11619,"amount":386382.06027,"timestamp":1749216455728},"changeRate60Day":0.411074,"changeRate5Day":0.050922,"roa":0,"roe":0,"lyrEps":0,"shares":100101666,"amplitude":0.021706,"preClose":33.17,"low":32.93,"lyrPeRate":0,"pbRate":0,"impliedVol":0.3783,"week52High":33.99,"changeRate":0.014169,"longInitialMargin":0.25,"amount":85776244.142303,"changeRate20Day":0.26087,"overnightTrading":{"tag":"夜盘","latestPrice":33.70000076293945,"preClose":33.63999938964844,"latestTime":"20250609 01:59 EDT","volume":1171,"amount":39409,"timestamp":1749448753490},"bidSize":0,"change":0.470001,"marketValue":3367420044.24,"shortable":3,"turnoverRate":0.025683,"hourTrading":{"tag":"盘后","latestPrice":33.65,"preClose":33.64,"latestTime":"19:54 EDT","volume":9227,"amount":310397.3339,"timestamp":1749254080647},"open":33.405,"impliedVolPercentile":0.42},{"symbol":"NEE","shortMargin":0.3,"floatShares":2054683681,"nameCN":"NextEra","postHourTrading":{"tag":"盘后","latestPrice":72.24,"preClose":72.16,"latestTime":"19:54 EDT","volume":842084,"amount":60764164.3967,"timestamp":1749254050104},"volumeRatio":0.760559,"changeRateMTD":0.021518,"dividePrice":2.163,"high":72.285,"changeRateQTD":0.017915,"changeRateWTD":0.021518,"week52Low":61.72,"changeRateYTD":0.006556,"changeRate5Min":-0.001453,"askSize":0,"floatMarketCap":148265974420.96,"latestPrice":72.16,"askPrice":0,"peRate":27.0197,"eps":2.670644,"divideRate":0.029975,"bidPrice":0,"market":"US","volume":9286003,"preHourTrading":{"tag":"盘前","latestPrice":71.9732,"preClose":71.495,"latestTime":"09:27 EDT","volume":2134,"amount":152685.979996,"timestamp":1749216466964},"changeRate60Day":-0.010422,"changeRate5Day":0.021518,"roa":0.02548,"roe":0.07056,"lyrEps":3.383506,"shares":2058631107,"amplitude":0.011399,"preClose":71.5,"low":71.47,"lyrPeRate":21.32699,"pbRate":2.98223,"impliedVol":0.3512,"week52High":86.1,"changeRate":0.009231,"longInitialMargin":0.25,"amount":669071351.423958,"changeRate20Day":0.056206,"overnightTrading":{"tag":"夜盘","latestPrice":72.5,"preClose":72.16000366210938,"latestTime":"20250609 00:25 EDT","volume":54,"amount":3909,"timestamp":1749443145819},"bidSize":0,"change":0.660004,"marketValue":148550820681.12,"shortable":0,"turnoverRate":0.004519,"hourTrading":{"tag":"盘后","latestPrice":72.24,"preClose":72.16,"latestTime":"19:54 EDT","volume":842084,"amount":60764164.3967,"timestamp":1749254050104},"open":71.62,"impliedVolPercentile":0.808},{"symbol":"CCJ","shortMargin":0.3,"floatShares":434137993,"nameCN":"Cameco","postHourTrading":{"tag":"盘后","latestPrice":61.71,"preClose":60.42,"latestTime":"19:59 EDT","volume":40002,"amount":2424762.879208,"timestamp":1749254399608},"volumeRatio":0.776251,"changeRateMTD":0.032291,"dividePrice":0.115264,"high":60.54,"changeRateQTD":0.46793,"changeRateWTD":0.032291,"week52Low":35,"changeRateYTD":0.175715,"changeRate5Min":0.000248,"askSize":0,"floatMarketCap":26230617537.06,"latestPrice":60.42,"askPrice":0,"peRate":152.540699,"eps":0.396091,"divideRate":0.001908,"bidPrice":0,"market":"US","volume":3328713,"preHourTrading":{"tag":"盘前","latestPrice":60.13,"preClose":60.05,"latestTime":"09:29 EDT","volume":5238,"amount":314629.29603,"timestamp":1749216599071},"changeRate60Day":0.41831,"changeRate5Day":0.032291,"roa":0.03539,"roe":0.039457,"lyrEps":0.274653,"shares":435316919,"amplitude":0.021489,"preClose":60.03,"low":59.25,"lyrPeRate":219.986674,"pbRate":4.051552,"impliedVol":0.4262,"week52High":62.55,"changeRate":0.006497,"longInitialMargin":0.25,"amount":199736468.478905,"changeRate20Day":0.227051,"overnightTrading":{"tag":"夜盘","latestPrice":61.279998779296875,"preClose":60.41999816894531,"latestTime":"20250609 02:10 EDT","volume":6170,"amount":378062,"timestamp":1749449449180},"bidSize":0,"change":0.389999,"marketValue":26301848245.98,"shortable":3,"turnoverRate":0.007667,"hourTrading":{"tag":"盘后","latestPrice":61.71,"preClose":60.42,"latestTime":"19:59 EDT","volume":40002,"amount":2424762.879208,"timestamp":1749254399608},"open":60.03,"impliedVolPercentile":0.104},{"symbol":"BWXT","shortMargin":0.3,"floatShares":90890446,"nameCN":"BWX Technologies Inc","postHourTrading":{"tag":"盘后","latestPrice":131,"preClose":129.72,"latestTime":"19:50 EDT","volume":15403,"amount":1997853.375,"timestamp":1749253803217},"volumeRatio":0.744615,"changeRateMTD":0.032803,"dividePrice":0.97,"high":130,"changeRateQTD":0.314952,"changeRateWTD":0.032803,"week52Low":84.2085,"changeRateYTD":0.164557,"changeRate5Min":-0.001539,"askSize":0,"floatMarketCap":11790308655.12,"latestPrice":129.72,"askPrice":0,"peRate":41.312035,"eps":3.140005,"divideRate":0.007478,"bidPrice":0,"market":"US","volume":731888,"preHourTrading":{"tag":"盘前","latestPrice":129.21,"preClose":129.019,"latestTime":"09:26 EDT","volume":742,"amount":96902.20232,"timestamp":1749216405872},"changeRate60Day":0.322729,"changeRate5Day":0.032803,"roa":0.069405,"roe":0.282771,"lyrEps":3.078877,"shares":91360726,"amplitude":0.011478,"preClose":128.94,"low":128.52,"lyrPeRate":42.132245,"pbRate":10.771062,"impliedVol":0.3313,"week52High":136.31,"changeRate":0.006049,"longInitialMargin":0.25,"amount":94752202.081055,"changeRate20Day":0.201667,"overnightTrading":{"tag":"夜盘","latestPrice":132,"preClose":129.72000122070312,"latestTime":"20250609 02:31 EDT","volume":408,"amount":54367,"timestamp":1749450713578},"bidSize":0,"change":0.779999,"marketValue":11851313376.72,"shortable":3,"turnoverRate":0.008052,"hourTrading":{"tag":"盘后","latestPrice":131,"preClose":129.72,"latestTime":"19:50 EDT","volume":15403,"amount":1997853.375,"timestamp":1749253803217},"open":129.85,"impliedVolPercentile":0.464},{"symbol":"ETR","shortMargin":0.3,"floatShares":430772021,"nameCN":"Entergy","postHourTrading":{"tag":"盘后","latestPrice":82.15,"preClose":82.15,"latestTime":"16:24 EDT","volume":106837,"amount":8776659.3,"timestamp":1749241472598},"volumeRatio":0.948228,"changeRateMTD":-0.013569,"dividePrice":2.34,"high":82.6,"changeRateQTD":-0.039069,"changeRateWTD":-0.013569,"week52Low":52.065,"changeRateYTD":0.083487,"changeRate5Min":0,"askSize":0,"floatMarketCap":35387921525.15,"latestPrice":82.15,"askPrice":0,"peRate":26.622257,"eps":3.085764,"divideRate":0.028484,"bidPrice":0,"market":"US","volume":2381510,"preHourTrading":{"tag":"盘前","latestPrice":81.5,"preClose":81.78,"latestTime":"09:07 EDT","volume":11,"amount":899.12999,"timestamp":1749215261327},"changeRate60Day":-0.005929,"changeRate5Day":-0.013569,"roa":0.030677,"roe":0.088532,"lyrEps":2.467986,"shares":430774109,"amplitude":0.013081,"preClose":81.8,"low":81.53,"lyrPeRate":33.28625,"pbRate":2.330416,"impliedVol":0.252,"week52High":88.3846,"changeRate":0.004279,"longInitialMargin":0.25,"amount":195455158.19046,"changeRate20Day":-0.013924,"overnightTrading":{"tag":"夜盘","latestPrice":82.1500015258789,"preClose":82.1500015258789,"latestTime":"20250609 02:49 EDT","volume":0,"amount":0,"timestamp":1749451783947},"bidSize":0,"change":0.349998,"marketValue":35388093054.350006,"shortable":3,"turnoverRate":0.005528,"hourTrading":{"tag":"盘后","latestPrice":82.15,"preClose":82.15,"latestTime":"16:24 EDT","volume":106837,"amount":8776659.3,"timestamp":1749241472598},"open":82.14,"impliedVolPercentile":0.572},{"symbol":"EVRG","shortMargin":0.3,"floatShares":228667796,"nameCN":"Evergy, Inc.","postHourTrading":{"tag":"盘后","latestPrice":65.24,"preClose":65.24,"latestTime":"16:20 EDT","volume":63494,"amount":4142348.56,"timestamp":1749241200445},"volumeRatio":0.815954,"changeRateMTD":-0.017618,"dividePrice":2.595,"high":65.48,"changeRateQTD":-0.053807,"changeRateWTD":-0.017618,"week52Low":52.1,"changeRateYTD":0.059951,"changeRate5Min":-0.000689,"askSize":0,"floatMarketCap":14918287011.039999,"latestPrice":65.24,"askPrice":0,"peRate":18.834876,"eps":3.463787,"divideRate":0.039776,"bidPrice":0,"market":"US","volume":1769565,"preHourTrading":{"tag":"盘前","latestPrice":65.07,"preClose":65.07,"latestTime":"08:02 EDT","volume":1,"amount":65.07,"timestamp":1749211342565},"changeRate60Day":-0.015988,"changeRate5Day":-0.017618,"roa":0.029121,"roe":0.090474,"lyrEps":3.841484,"shares":229536385,"amplitude":0.01045,"preClose":65.07,"low":64.8,"lyrPeRate":16.98302,"pbRate":1.507961,"impliedVol":0.1589,"week52High":70.36,"changeRate":0.002613,"longInitialMargin":0.25,"amount":115364710.525703,"changeRate20Day":-0.019832,"overnightTrading":{"tag":"夜盘","latestPrice":65.23999786376953,"preClose":65.23999786376953,"latestTime":"20250609 02:49 EDT","volume":0,"amount":0,"timestamp":1749451783961},"bidSize":0,"change":0.169998,"marketValue":14974953757.4,"shortable":3,"turnoverRate":0.007739,"hourTrading":{"tag":"盘后","latestPrice":65.24,"preClose":65.24,"latestTime":"16:20 EDT","volume":63494,"amount":4142348.56,"timestamp":1749241200445},"open":65.11,"impliedVolPercentile":0.084},{"symbol":"AEE","shortMargin":0.3,"floatShares":268963675,"nameCN":"Ameren","postHourTrading":{"tag":"盘后","latestPrice":96.04,"preClose":96.04,"latestTime":"17:12 EDT","volume":157212,"amount":15098639.6,"timestamp":1749244367960},"volumeRatio":0.734869,"changeRateMTD":-0.008671,"dividePrice":2.72,"high":96.53,"changeRateQTD":-0.043426,"changeRateWTD":-0.008671,"week52Low":69.39,"changeRateYTD":0.077406,"changeRate5Min":-0.00104,"askSize":0,"floatMarketCap":25831271347,"latestPrice":96.04,"askPrice":0,"peRate":21.300502,"eps":4.508814,"divideRate":0.028322,"bidPrice":0,"market":"US","volume":1457976,"preHourTrading":{"tag":"盘前","latestPrice":96.15,"preClose":96.025,"latestTime":"09:11 EDT","volume":183,"amount":17585.67963,"timestamp":1749215507471},"changeRate60Day":-0.014469,"changeRate5Day":-0.008671,"roa":0.026862,"roe":0.101588,"lyrEps":4.430284,"shares":270279151,"amplitude":0.010935,"preClose":96.02,"low":95.48,"lyrPeRate":21.678068,"pbRate":2.124364,"impliedVol":0.2169,"week52High":104.1,"changeRate":0.000208,"longInitialMargin":0.25,"amount":139973159.851135,"changeRate20Day":-0.01679,"overnightTrading":{"tag":"夜盘","latestPrice":96.04000091552734,"preClose":96.04000091552734,"latestTime":"20250609 02:49 EDT","volume":0,"amount":0,"timestamp":1749451783969},"bidSize":0,"change":0.020004,"marketValue":25957609662.04,"shortable":3,"turnoverRate":0.005421,"hourTrading":{"tag":"盘后","latestPrice":96.04,"preClose":96.04,"latestTime":"17:12 EDT","volume":157212,"amount":15098639.6,"timestamp":1749244367960},"open":96.23,"impliedVolPercentile":0.352},{"symbol":"AEP","shortMargin":0.3,"floatShares":533227705,"nameCN":"American Electric Power","postHourTrading":{"tag":"盘后","latestPrice":101.79,"preClose":101.79,"latestTime":"19:50 EDT","volume":140772,"amount":14329168.21,"timestamp":1749253800528},"volumeRatio":0.810004,"changeRateMTD":-0.016427,"dividePrice":3.62,"high":102,"changeRateQTD":-0.068454,"changeRateWTD":-0.016427,"week52Low":85.93,"changeRateYTD":0.103654,"changeRate5Min":-0.000589,"askSize":0,"floatMarketCap":54277248091.950005,"latestPrice":101.79,"askPrice":0,"peRate":19.629646,"eps":5.185524,"divideRate":0.035563,"bidPrice":0,"market":"US","volume":2045078,"preHourTrading":{"tag":"盘前","latestPrice":101.79,"preClose":101.77,"latestTime":"09:29 EDT","volume":1044,"amount":106465.737744,"timestamp":1749216599927},"changeRate60Day":-0.011364,"changeRate5Day":-0.016427,"roa":0.028901,"roe":0.104206,"lyrEps":5.597323,"shares":534195026,"amplitude":0.008352,"preClose":101.77,"low":101.15,"lyrPeRate":18.185479,"pbRate":1.990275,"impliedVol":0.2241,"week52High":110.48,"changeRate":0.000197,"longInitialMargin":0.25,"amount":208035291.183441,"changeRate20Day":-0.032322,"overnightTrading":{"tag":"夜盘","latestPrice":101.5999984741211,"preClose":101.79000091552734,"latestTime":"20250609 01:12 EDT","volume":80,"amount":8132,"timestamp":1749445975185},"bidSize":0,"change":0.020004,"marketValue":54375711696.54,"shortable":3,"turnoverRate":0.003835,"hourTrading":{"tag":"盘后","latestPrice":101.79,"preClose":101.79,"latestTime":"19:50 EDT","volume":140772,"amount":14329168.21,"timestamp":1749253800528},"open":101.83,"impliedVolPercentile":0.592},{"symbol":"FE","shortMargin":0.3,"floatShares":546570887,"nameCN":"FirstEnergy","postHourTrading":{"tag":"盘后","latestPrice":40.65,"preClose":40.65,"latestTime":"18:29 EDT","volume":177383,"amount":7210623.5,"timestamp":1749248994332},"volumeRatio":0.760661,"changeRateMTD":-0.030758,"dividePrice":1.7,"high":40.85,"changeRateQTD":0.00569,"changeRateWTD":-0.030758,"week52Low":37.58,"changeRateYTD":0.02187,"changeRate5Min":-0.000123,"askSize":0,"floatMarketCap":22218106556.55,"latestPrice":40.65,"askPrice":0,"peRate":21.619961,"eps":1.880207,"divideRate":0.04182,"bidPrice":0,"market":"US","volume":2722220,"preHourTrading":{"tag":"盘前","latestPrice":41.11,"preClose":40.725,"latestTime":"08:19 EDT","volume":6,"amount":243.73998,"timestamp":1749212346049},"changeRate60Day":0.063858,"changeRate5Day":-0.030758,"roa":0.029619,"roe":0.092738,"lyrEps":1.700869,"shares":577156244,"amplitude":0.010435,"preClose":40.73,"low":40.425,"lyrPeRate":23.899548,"pbRate":1.866905,"impliedVol":0.1975,"week52High":44.97,"changeRate":-0.001964,"longInitialMargin":0.25,"amount":110586978.706436,"changeRate20Day":-0.043304,"overnightTrading":{"tag":"夜盘","latestPrice":40.650001525878906,"preClose":40.650001525878906,"latestTime":"20250609 02:49 EDT","volume":0,"amount":0,"timestamp":1749451783942},"bidSize":0,"change":-0.079998,"marketValue":23461401318.6,"shortable":3,"turnoverRate":0.004981,"hourTrading":{"tag":"盘后","latestPrice":40.65,"preClose":40.65,"latestTime":"18:29 EDT","volume":177383,"amount":7210623.5,"timestamp":1749248994332},"open":40.65,"impliedVolPercentile":0.448},{"symbol":"DUK","shortMargin":0.3,"floatShares":775185483,"nameCN":"Duke","postHourTrading":{"tag":"盘后","latestPrice":115.23,"preClose":115.23,"latestTime":"19:57 EDT","volume":136123,"amount":15685456.9,"timestamp":1749254228176},"volumeRatio":0.544361,"changeRateMTD":-0.021152,"dividePrice":4.16,"high":116.1,"changeRateQTD":-0.055259,"changeRateWTD":-0.021152,"week52Low":99.21,"changeRateYTD":0.069519,"changeRate5Min":-0.00091,"askSize":0,"floatMarketCap":89324623206.09,"latestPrice":115.23,"askPrice":0,"peRate":19.139018,"eps":6.020685,"divideRate":0.036102,"bidPrice":0,"market":"US","volume":2094723,"preHourTrading":{"tag":"盘前","latestPrice":116,"preClose":115.77,"latestTime":"09:28 EDT","volume":5835,"amount":675351.389925,"timestamp":1749216521859},"changeRate60Day":-0.012088,"changeRate5Day":-0.021152,"roa":0.02841,"roe":0.094775,"lyrEps":5.702072,"shares":777257107,"amplitude":0.011578,"preClose":115.74,"low":114.76,"lyrPeRate":20.208444,"pbRate":1.802188,"impliedVol":0.2073,"week52High":125.27,"changeRate":-0.004406,"longInitialMargin":0.25,"amount":241501990.994041,"changeRate20Day":-0.03975,"overnightTrading":{"tag":"夜盘","latestPrice":115.2300033569336,"preClose":115.2300033569336,"latestTime":"20250609 02:49 EDT","volume":0,"amount":0,"timestamp":1749451783943},"bidSize":0,"change":-0.509995,"marketValue":89563336439.61,"shortable":3,"turnoverRate":0.002702,"hourTrading":{"tag":"盘后","latestPrice":115.23,"preClose":115.23,"latestTime":"19:57 EDT","volume":136123,"amount":15685456.9,"timestamp":1749254228176},"open":115.58,"impliedVolPercentile":0.48},{"symbol":"EXC","shortMargin":0.3,"floatShares":1007883054,"nameCN":"Exelon","postHourTrading":{"tag":"盘后","latestPrice":43.01,"preClose":42.62,"latestTime":"19:31 EDT","volume":298612,"amount":12726910.1465,"timestamp":1749252661515},"volumeRatio":0.824668,"changeRateMTD":-0.027385,"dividePrice":1.54,"high":43.03,"changeRateQTD":-0.075087,"changeRateWTD":-0.027385,"week52Low":34.005,"changeRateYTD":0.132306,"changeRate5Min":-0.001757,"askSize":0,"floatMarketCap":42955975761.479996,"latestPrice":42.62,"askPrice":0,"peRate":15.836018,"eps":2.691333,"divideRate":0.036133,"bidPrice":0,"market":"US","volume":7264651,"preHourTrading":{"tag":"盘前","latestPrice":42.91,"preClose":42.86,"latestTime":"09:29 EDT","volume":911,"amount":39131.4584,"timestamp":1749216599999},"changeRate60Day":0.000235,"changeRate5Day":-0.027385,"roa":0.027551,"roe":0.100991,"lyrEps":2.452642,"shares":1009535664,"amplitude":0.015632,"preClose":42.86,"low":42.36,"lyrPeRate":17.377179,"pbRate":1.558533,"impliedVol":0.2082,"week52High":48.11,"changeRate":-0.0056,"longInitialMargin":0.25,"amount":309896098.904461,"changeRate20Day":-0.054989,"overnightTrading":{"tag":"夜盘","latestPrice":42.58000183105469,"preClose":42.619998931884766,"latestTime":"20250609 01:12 EDT","volume":33,"amount":1405,"timestamp":1749445975158},"bidSize":0,"change":-0.240002,"marketValue":43026409999.68,"shortable":3,"turnoverRate":0.007208,"hourTrading":{"tag":"盘后","latestPrice":43.01,"preClose":42.62,"latestTime":"19:31 EDT","volume":298612,"amount":12726910.1465,"timestamp":1749252661515},"open":42.95,"impliedVolPercentile":0.544}]}}}