US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

AI Power Stocks

1,528.20

-78.7744-4.90%

Number of Gainers:1

Number of Losers:20

Number of Flat:- -

PE:- -

High:1,613.15

Open:1,607.10

Low:1,519.84

Close:1,606.97

Volume:232.19M

Turnover:13.26B

Market Cap:778.08B

Float Cap:749.95B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

NANO Nuclear Energy Inc US NNE	21.1	+0.43%	+0.0900	5.29M	110.46M	1.10B
Nexgen Energy Ltd. US NXE	11.26	-1.14%	-0.1300	34.84M	389.99M	7.44B
Oklo Inc. US OKLO	53.97	-1.32%	-0.7200	12.58M	685.84M	9.39B
Duke US DUK	126.81	-2.26%	-2.9300	7.64M	977.08M	98.62B
FirstEnergy US FE	48.54	-2.31%	-1.1500	8.57M	417.83M	28.04B
American Electric Power US AEP	125.66	-2.38%	-3.0600	8.61M	1.09B	67.96B
Evergy, Inc. US EVRG	78.7	-2.91%	-2.3600	3.79M	299.77M	18.06B
NextEra US NEE	89.5	-3.15%	-2.9100	21.86M	1.99B	186.39B
Ameren US AEE	106.06	-3.19%	-3.5000	3.38M	360.12M	29.31B
Exelon US EXC	46.44	-3.27%	-1.5700	15.41M	720.95M	47.51B
Global X Uranium ETF US URA	46.44	-3.79%	-1.8300	5.13M	239.65M	6.46B
Range Nuclear Renaissance Index ETF US NUKZ	65.65	-3.88%	-2.6500	97.45K	6.47M	782.55M
Entergy US ETR	99.9	-3.89%	-4.0400	5.88M	593.00M	45.19B
VanEck Uranium and Nuclear ETF US NLR	127.82	-4.34%	-5.8000	539.61K	69.78M	4.42B
NuScale Power US SMR	11.44	-4.59%	-0.5500	31.83M	366.27M	3.65B
Cameco US CCJ	101.55	-4.74%	-5.0500	5.44M	554.77M	44.22B
BWX Technologies Inc US BWXT	199.75	-4.94%	-10.3700	1.63M	327.81M	18.26B
Energy Fuels US UUUU	16.75	-6.53%	-1.1700	13.07M	221.29M	4.05B
Uranium US UEC	12.09	-8.96%	-1.1900	29.18M	356.51M	5.93B
Constellation Energy Corp US CEG	281.99	-10.90%	-34.4800	6.11M	1.76B	102.16B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4606?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4606","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4606\",,,,,undefined,":{"symbol":"BK4606","market":"US","secType":"PLATE","nameCN":"AI Power Stocks","latestPrice":1528.1963,"timestamp":1774036799999,"preClose":1606.9707,"halted":0,"volume":232191280,"delay":0,"changeRate":-0.04902,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-78.774414,"latestTime":"03-20 16:00:00 EDT","open":1607.0999,"high":1613.1533,"low":1519.8375,"amount":13263457161.559975,"amplitude":0.058069,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1774252800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":3.24708,"peRate":30.610665,"turnoverRate":0.025875,"increases":1,"decrements":20,"flats":0,"marketCap":778075470016,"floatMarketCap":749947042880},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4606\",,,,,undefined,":{"symbol":"BK4606","high":1613.1533,"amplitude":0.058069,"preClose":1606.9707,"low":1519.8375,"pbRate":"3.24708","latestPrice":1528.1963,"volume":232191280,"delay":0,"open":1607.0999,"prevYearClose":1484.4573,"prevWeekClose":1612.5718,"prevMonthClose":1663.3185,"prevQuarterClose":1484.4573,"fiveDayClose":1612.5718,"twentyDayClose":1609.9192,"sixtyDayClose":1492.0555,"secType":"PLATE","market":"US","turnoverRate":0.025875,"peRate":30.610665,"marketCap":778075470016,"floatMarketCap":749947042880,"timestamp":1774036799999,"nameCN":"AI Power Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4606\",,,,undefined,":{"bkCode":"BK4606","up":1,"down":20,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4606\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"NNE","nameCN":"NANO Nuclear Energy Inc","changeRate":0.004284,"change":0.09,"latestPrice":21.1,"close":21.1,"volume":5292957,"market":"US","high":21.34,"low":20.33,"preClose":21.01,"open":20.71,"turnoverRate":0.132204,"peRate":0,"amplitude":0.048072,"marketValue":1098946953.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":60.87,"week52Low":17.26,"changeRate5Day":-0.075372,"changeRate20Day":-0.142276,"changeRate60Day":-0.360218,"changeRateWTD":-0.075372,"changeRateMTD":-0.206469,"changeRateQTD":-0.1212,"changeRateYTD":-0.1212,"amount":110456071.862274,"eps":-1.0933,"lyrEps":-1.056884,"lyrPeRate":0,"pbRate":1.832865,"volumeRatio":1.75939,"roa":-0.091017,"roe":-0.119155,"changeRate5Min":0.004284,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":844765930,"shortable":3,"shares":52082794,"floatShares":40036300,"hourTrading":{"tag":"盘后","latestPrice":21.38,"preClose":21.1,"latestTime":"19:58 EDT","volume":296035,"amount":6247774.1348,"timestamp":1774051119124,"change":0.2799999999999976,"changeRate":0.01327014218009467},"preHourTrading":{"tag":"盘前","latestPrice":20.69,"preClose":21.01,"latestTime":"09:29 EDT","volume":7368,"amount":154189.0308,"timestamp":1774013399521,"change":-0.3200000000000003,"changeRate":-0.015230842455973358},"postHourTrading":{"tag":"盘后","latestPrice":21.38,"preClose":21.1,"latestTime":"19:58 EDT","volume":296035,"amount":6247774.1348,"timestamp":1774051119124,"change":0.2799999999999976,"changeRate":0.01327014218009467},"overnightTrading":{"tag":"夜盘","latestPrice":21,"preClose":21.010000228881836,"latestTime":"20260320 04:00 EDT","volume":4544,"amount":96386,"timestamp":1773993601584,"change":-0.010000228881835938,"changeRate":-0.00047597471551137416},"impliedVol":0.9039,"impliedVolPercentile":0.3187},{"symbol":"NXE","nameCN":"Nexgen Energy Ltd.","changeRate":-0.011414,"change":-0.13,"latestPrice":11.26,"close":11.26,"volume":34835022,"market":"US","high":11.76,"low":10.875,"preClose":11.39,"open":11.54,"turnoverRate":0.056459,"peRate":0,"amplitude":0.0777,"marketValue":7443643313.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.96,"week52Low":3.91,"changeRate5Day":-0.069421,"changeRate20Day":-0.090468,"changeRate60Day":0.230601,"changeRateWTD":-0.069421,"changeRateMTD":-0.118936,"changeRateQTD":0.223913,"changeRateYTD":0.223913,"amount":389986631.74577,"eps":-0.386545,"lyrEps":-0.386545,"lyrPeRate":0,"pbRate":4.062885,"volumeRatio":4.459382,"roa":-0.027188,"roe":-0.205686,"changeRate5Min":0.015787,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6947420000,"shortable":3,"shares":661069566,"floatShares":617000000,"hourTrading":{"tag":"盘后","latestPrice":11.31,"preClose":11.26,"latestTime":"19:55 EDT","volume":545213,"amount":6114253.379765,"timestamp":1774050906200,"change":0.05000000000000071,"changeRate":0.004440497335701662},"preHourTrading":{"tag":"盘前","latestPrice":11.5,"preClose":11.39,"latestTime":"09:29 EDT","volume":2305,"amount":26352.458785,"timestamp":1774013381077,"change":0.10999999999999943,"changeRate":0.009657594381035946},"postHourTrading":{"tag":"盘后","latestPrice":11.31,"preClose":11.26,"latestTime":"19:55 EDT","volume":545213,"amount":6114253.379765,"timestamp":1774050906200,"change":0.05000000000000071,"changeRate":0.004440497335701662},"overnightTrading":{"tag":"夜盘","latestPrice":11.390000343322754,"preClose":11.390000343322754,"latestTime":"20260320 04:00 EDT","volume":819,"amount":9338,"timestamp":1773993601543,"change":0,"changeRate":0},"impliedVol":0.8093,"impliedVolPercentile":0.7928},{"symbol":"OKLO","nameCN":"Oklo Inc.","changeRate":-0.013165,"change":-0.72,"latestPrice":53.97,"close":53.97,"volume":12577711,"market":"US","high":57.32,"low":52.75,"preClose":54.69,"open":54.57,"turnoverRate":0.101433,"peRate":0,"amplitude":0.083562,"marketValue":9390780000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":193.84,"week52Low":17.42,"changeRate5Day":-0.075381,"changeRate20Day":-0.154473,"changeRate60Day":-0.353188,"changeRateWTD":-0.075381,"changeRateMTD":-0.142653,"changeRateQTD":-0.24791,"changeRateYTD":-0.24791,"amount":685837423.872635,"eps":-0.721979,"lyrEps":-0.721979,"lyrPeRate":0,"pbRate":6.361412,"volumeRatio":1.19346,"roa":-0.096187,"roe":-0.122361,"changeRate5Min":0.002042,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6692280000,"shortable":0,"shares":174000000,"floatShares":124000000,"hourTrading":{"tag":"盘后","latestPrice":54.4597,"preClose":53.97,"latestTime":"19:59 EDT","volume":1256957,"amount":67873373.6891,"timestamp":1774051199356,"change":0.48969999999999914,"changeRate":0.009073559384843416},"preHourTrading":{"tag":"盘前","latestPrice":54.4796,"preClose":54.69,"latestTime":"09:29 EDT","volume":54272,"amount":2962906.5728,"timestamp":1774013393774,"change":-0.21039999999999992,"changeRate":-0.0038471384165295287},"postHourTrading":{"tag":"盘后","latestPrice":54.4597,"preClose":53.97,"latestTime":"19:59 EDT","volume":1256957,"amount":67873373.6891,"timestamp":1774051199356,"change":0.48969999999999914,"changeRate":0.009073559384843416},"overnightTrading":{"tag":"夜盘","latestPrice":55.02000045776367,"preClose":54.689998626708984,"latestTime":"20260320 04:00 EDT","volume":49186,"amount":2713390,"timestamp":1773993601630,"change":0.3300018310546875,"changeRate":0.006034043505964258},"impliedVol":0.916,"impliedVolPercentile":0.1076},{"symbol":"DUK","nameCN":"Duke","changeRate":-0.022584,"change":-2.93,"latestPrice":126.81,"close":126.81,"volume":7644784,"market":"US","high":130.54,"low":126.77,"preClose":129.74,"open":130.43,"turnoverRate":0.009857,"peRate":20.015437,"amplitude":0.029058,"marketValue":98615219815.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":134.49,"week52Low":111.22,"changeRate5Day":-0.047615,"changeRate20Day":0.000237,"changeRate60Day":0.09037,"changeRateWTD":-0.047615,"changeRateMTD":-0.030875,"changeRateQTD":0.081904,"changeRateYTD":0.081904,"amount":977076324.871582,"eps":6.33561,"lyrEps":6.32175,"lyrPeRate":20.059319,"pbRate":1.938611,"volumeRatio":1.689291,"roa":0.02806,"roe":0.097242,"changeRate5Min":-0.00381,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.2192,"divideRate":0.033272,"floatMarketCap":98345572299.54001,"shortable":3,"shares":777661224,"floatShares":775534834,"hourTrading":{"tag":"盘后","latestPrice":127.4761,"preClose":126.81,"latestTime":"19:54 EDT","volume":595099,"amount":75509454.221554,"timestamp":1774050863777,"change":0.6661000000000001,"changeRate":0.005252740320164026},"preHourTrading":{"tag":"盘前","latestPrice":130.14,"preClose":129.74,"latestTime":"09:25 EDT","volume":904,"amount":117523.58888,"timestamp":1774013100134,"change":0.39999999999997726,"changeRate":0.0030830892554337694},"postHourTrading":{"tag":"盘后","latestPrice":127.4761,"preClose":126.81,"latestTime":"19:54 EDT","volume":595099,"amount":75509454.221554,"timestamp":1774050863777,"change":0.6661000000000001,"changeRate":0.005252740320164026},"overnightTrading":{"tag":"夜盘","latestPrice":130.1999969482422,"preClose":129.74000549316406,"latestTime":"20260320 04:00 EDT","volume":1,"amount":130,"timestamp":1773993601570,"change":0.459991455078125,"changeRate":0.0035454866317418316},"impliedVol":0.2666,"impliedVolPercentile":0.9562},{"symbol":"FE","nameCN":"FirstEnergy","changeRate":-0.023143,"change":-1.15,"latestPrice":48.54,"close":48.54,"volume":8570384,"market":"US","high":49.97,"low":48.2,"preClose":49.69,"open":49.75,"turnoverRate":0.015673,"peRate":27.579546,"amplitude":0.035621,"marketValue":28039886039.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.015,"week52Low":37.58,"changeRate5Day":-0.051212,"changeRate20Day":-0.033068,"changeRate60Day":0.092751,"changeRateWTD":-0.051212,"changeRateMTD":-0.051212,"changeRateQTD":0.084208,"changeRateYTD":0.084208,"amount":417834140.18103,"eps":1.76,"lyrEps":1.76,"lyrPeRate":27.579545,"pbRate":2.241398,"volumeRatio":1.715222,"roa":0.037251,"roe":0.091948,"changeRate5Min":-0.001337,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.78,"divideRate":0.036671,"floatMarketCap":26543079999.78,"shortable":3,"shares":577665555,"floatShares":546829007,"hourTrading":{"tag":"盘后","latestPrice":48.52,"preClose":48.54,"latestTime":"18:00 EDT","volume":1883047,"amount":91402422.910518,"timestamp":1774044041339,"change":-0.01999999999999602,"changeRate":-0.0004120313143798109},"preHourTrading":{"tag":"盘前","latestPrice":49.69,"preClose":49.69,"latestTime":"09:06 EDT","volume":52,"amount":2577.150004,"timestamp":1774011985860,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":48.52,"preClose":48.54,"latestTime":"18:00 EDT","volume":1883047,"amount":91402422.910518,"timestamp":1774044041339,"change":-0.01999999999999602,"changeRate":-0.0004120313143798109},"overnightTrading":{"tag":"夜盘","latestPrice":49.70000076293945,"preClose":49.689998626708984,"latestTime":"20260320 04:00 EDT","volume":60,"amount":2982,"timestamp":1773993600569,"change":0.01000213623046875,"changeRate":0.0002012907326806099},"impliedVol":0.239,"impliedVolPercentile":0.7689},{"symbol":"AEP","nameCN":"American Electric Power","changeRate":-0.023773,"change":-3.06,"latestPrice":125.66,"close":125.66,"volume":8611106,"market":"US","high":128.92,"low":125.08,"preClose":128.72,"open":128.18,"turnoverRate":0.016156,"peRate":18.867868,"amplitude":0.029832,"marketValue":67964652697.18,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":135,"week52Low":97.46,"changeRate5Day":-0.059502,"changeRate20Day":-0.028677,"changeRate60Day":0.096318,"changeRateWTD":-0.059502,"changeRateMTD":-0.060977,"changeRateQTD":0.089758,"changeRateYTD":0.089758,"amount":1087831773.396378,"eps":6.66,"lyrEps":6.66,"lyrPeRate":18.867868,"pbRate":2.182692,"volumeRatio":2.145482,"roa":0.031735,"roe":0.124856,"changeRate5Min":-0.000239,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.74,"divideRate":0.029763,"floatMarketCap":66976780000,"shortable":3,"shares":540861473,"floatShares":533000000,"hourTrading":{"tag":"盘后","latestPrice":125.53,"preClose":125.66,"latestTime":"19:57 EDT","volume":1738046,"amount":218402248.037955,"timestamp":1774051040497,"change":-0.12999999999999545,"changeRate":-0.0010345376412541419},"preHourTrading":{"tag":"盘前","latestPrice":128.03,"preClose":128.72,"latestTime":"09:29 EDT","volume":6982,"amount":891482.56636,"timestamp":1774013399999,"change":-0.6899999999999977,"changeRate":-0.005360472343070213},"postHourTrading":{"tag":"盘后","latestPrice":125.53,"preClose":125.66,"latestTime":"19:57 EDT","volume":1738046,"amount":218402248.037955,"timestamp":1774051040497,"change":-0.12999999999999545,"changeRate":-0.0010345376412541419},"overnightTrading":{"tag":"夜盘","latestPrice":128.85000610351562,"preClose":128.72000122070312,"latestTime":"20260320 04:00 EDT","volume":23,"amount":2971,"timestamp":1773993601441,"change":0.1300048828125,"changeRate":0.0010099819886545357},"impliedVol":0.2857,"impliedVolPercentile":0.9482},{"symbol":"EVRG","nameCN":"Evergy, Inc.","changeRate":-0.029114,"change":-2.36,"latestPrice":78.7,"close":78.7,"volume":3789696,"market":"US","high":81.22,"low":78.15,"preClose":81.06,"open":80.75,"turnoverRate":0.016573,"peRate":22.720796,"amplitude":0.037873,"marketValue":18064513499.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":85.23,"week52Low":61.94,"changeRate5Day":-0.047561,"changeRate20Day":-0.019437,"changeRate60Day":0.086566,"changeRateWTD":-0.047561,"changeRateMTD":-0.059288,"changeRateQTD":0.085667,"changeRateYTD":0.085667,"amount":299770643.695313,"eps":3.463787,"lyrEps":3.841484,"lyrPeRate":20.486874,"pbRate":1.76734,"volumeRatio":1.812918,"roa":0.028749,"roe":0.085688,"changeRate5Min":-0.002029,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.595,"divideRate":0.032973,"floatMarketCap":17996155545.2,"shortable":3,"shares":229536385,"floatShares":228667796,"hourTrading":{"tag":"盘后","latestPrice":79.39,"preClose":78.7,"latestTime":"18:17 EDT","volume":277956,"amount":21875476.986084,"timestamp":1774045026127,"change":0.6899999999999977,"changeRate":0.008767471410419284},"preHourTrading":{"tag":"盘前","latestPrice":80.59,"preClose":81.06,"latestTime":"09:29 EDT","volume":1391,"amount":112358.48403,"timestamp":1774013399999,"change":-0.46999999999999886,"changeRate":-0.0057981741919565614},"postHourTrading":{"tag":"盘后","latestPrice":79.39,"preClose":78.7,"latestTime":"18:17 EDT","volume":277956,"amount":21875476.986084,"timestamp":1774045026127,"change":0.6899999999999977,"changeRate":0.008767471410419284},"overnightTrading":{"tag":"夜盘","latestPrice":78.69999694824219,"preClose":78.69999694824219,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.2308,"impliedVolPercentile":0.8606},{"symbol":"NEE","nameCN":"NextEra","changeRate":-0.03149,"change":-2.91,"latestPrice":89.5,"close":89.5,"volume":21860767,"market":"US","high":94.21,"low":89.17,"preClose":92.41,"open":92.74,"turnoverRate":0.010638,"peRate":27.121213,"amplitude":0.05454,"marketValue":186393566718,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":95.91,"week52Low":61.72,"changeRate5Day":-0.035352,"changeRate20Day":-0.029074,"changeRate60Day":0.118191,"changeRateWTD":-0.035352,"changeRateMTD":-0.045537,"changeRateQTD":0.114848,"changeRateYTD":0.114848,"amount":1989131490.32914,"eps":3.3,"lyrEps":3.300338,"lyrPeRate":27.118435,"pbRate":3.413301,"volumeRatio":2.798936,"roa":0.025712,"roe":0.083744,"changeRate5Min":-0.003563,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.266,"divideRate":0.025318,"floatMarketCap":183915864291,"shortable":3,"shares":2082609684,"floatShares":2054925858,"hourTrading":{"tag":"盘后","latestPrice":90.25,"preClose":89.5,"latestTime":"19:55 EDT","volume":1758001,"amount":157353705.140392,"timestamp":1774050901065,"change":0.75,"changeRate":0.008379888268156424},"preHourTrading":{"tag":"盘前","latestPrice":92.71,"preClose":92.41,"latestTime":"09:29 EDT","volume":3900,"amount":360804.483,"timestamp":1774013398088,"change":0.29999999999999716,"changeRate":0.0032464019045557535},"postHourTrading":{"tag":"盘后","latestPrice":90.25,"preClose":89.5,"latestTime":"19:55 EDT","volume":1758001,"amount":157353705.140392,"timestamp":1774050901065,"change":0.75,"changeRate":0.008379888268156424},"overnightTrading":{"tag":"夜盘","latestPrice":92.80999755859375,"preClose":92.41000366210938,"latestTime":"20260320 04:00 EDT","volume":650,"amount":60167,"timestamp":1773993601624,"change":0.399993896484375,"changeRate":0.004328469652992595},"impliedVol":0.3041,"impliedVolPercentile":0.6255},{"symbol":"AEE","nameCN":"Ameren","changeRate":-0.031946,"change":-3.5,"latestPrice":106.06,"close":106.06,"volume":3376134,"market":"US","high":109.89,"low":105.655,"preClose":109.56,"open":109.51,"turnoverRate":0.012277,"peRate":19.824299,"amplitude":0.038655,"marketValue":29314984000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":113.93,"week52Low":91.77,"changeRate5Day":-0.053374,"changeRate20Day":-0.036256,"changeRate60Day":0.066358,"changeRateWTD":-0.053374,"changeRateMTD":-0.063736,"changeRateQTD":0.062087,"changeRateYTD":0.062087,"amount":360122883.253418,"eps":5.35,"lyrEps":5.35,"lyrPeRate":19.824299,"pbRate":2.187522,"volumeRatio":2.110205,"roa":0.030526,"roe":0.113374,"changeRate5Min":-0.002445,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.88,"divideRate":0.027154,"floatMarketCap":29166500000,"shortable":3,"shares":276400000,"floatShares":275000000,"hourTrading":{"tag":"盘后","latestPrice":107.5841,"preClose":106.06,"latestTime":"17:56 EDT","volume":605795,"amount":64250524.069675,"timestamp":1774043784992,"change":1.5241000000000042,"changeRate":0.014370167829530494},"preHourTrading":{"tag":"盘前","latestPrice":109.56,"preClose":109.56,"latestTime":"08:02 EDT","volume":64,"amount":7011.84,"timestamp":1774008166663,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":107.5841,"preClose":106.06,"latestTime":"17:56 EDT","volume":605795,"amount":64250524.069675,"timestamp":1774043784992,"change":1.5241000000000042,"changeRate":0.014370167829530494},"overnightTrading":{"tag":"夜盘","latestPrice":106.05999755859375,"preClose":106.05999755859375,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.257,"impliedVolPercentile":0.8247},{"symbol":"EXC","nameCN":"Exelon","changeRate":-0.032702,"change":-1.57,"latestPrice":46.44,"close":46.44,"volume":15405172,"market":"US","high":48.11,"low":46.18,"preClose":48.01,"open":47.512,"turnoverRate":0.015272,"peRate":17.010989,"amplitude":0.0402,"marketValue":47508120000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.65,"week52Low":41.705,"changeRate5Day":-0.067844,"changeRate20Day":-0.028249,"changeRate60Day":0.066361,"changeRateWTD":-0.067844,"changeRateMTD":-0.061249,"changeRateQTD":0.065382,"changeRateYTD":0.065382,"amount":720950872.293961,"eps":2.73,"lyrEps":2.73,"lyrPeRate":17.010989,"pbRate":1.649702,"volumeRatio":1.73605,"roa":0.028375,"roe":0.099355,"changeRate5Min":0.000323,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6,"divideRate":0.034453,"floatMarketCap":46844061158.159996,"shortable":3,"shares":1023000000,"floatShares":1008700714,"hourTrading":{"tag":"盘后","latestPrice":46.52,"preClose":46.44,"latestTime":"19:59 EDT","volume":1675169,"amount":77792507.523385,"timestamp":1774051168025,"change":0.0800000000000054,"changeRate":0.0017226528854436996},"preHourTrading":{"tag":"盘前","latestPrice":47.53,"preClose":48.01,"latestTime":"09:29 EDT","volume":11892,"amount":566175.68214,"timestamp":1774013399999,"change":-0.4799999999999969,"changeRate":-0.009997917100603977},"postHourTrading":{"tag":"盘后","latestPrice":46.52,"preClose":46.44,"latestTime":"19:59 EDT","volume":1675169,"amount":77792507.523385,"timestamp":1774051168025,"change":0.0800000000000054,"changeRate":0.0017226528854436996},"overnightTrading":{"tag":"夜盘","latestPrice":48,"preClose":48.0099983215332,"latestTime":"20260320 04:00 EDT","volume":18,"amount":865,"timestamp":1773993601428,"change":-0.009998321533203125,"changeRate":-0.0002082549861018997},"impliedVol":0.2647,"impliedVolPercentile":0.9522},{"symbol":"URA","nameCN":"Global X Uranium ETF","changeRate":-0.037912,"change":-1.83,"latestPrice":46.44,"close":46.44,"volume":5130048,"market":"US","high":48.88,"low":45.77,"preClose":48.27,"open":48.52,"turnoverRate":0.036872,"peRate":0,"amplitude":0.064429,"marketValue":6461274569.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":62.28,"week52Low":19.5,"changeRate5Day":-0.057821,"changeRate20Day":-0.145695,"changeRate60Day":0.00563,"changeRateWTD":-0.057821,"changeRateMTD":-0.145381,"changeRateQTD":0.086824,"changeRateYTD":0.086824,"amount":239648275.283936,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.401115,"roa":0,"roe":0,"changeRate5Min":0.001618,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0853,"divideRate":0.044903,"floatMarketCap":6461274569.04,"shortable":3,"shares":139131666,"floatShares":139131666,"hourTrading":{"tag":"盘后","latestPrice":46.77,"preClose":46.44,"latestTime":"19:59 EDT","volume":25517,"amount":1189143.5666,"timestamp":1774051173115,"change":0.3300000000000054,"changeRate":0.007105943152454897},"preHourTrading":{"tag":"盘前","latestPrice":48.6,"preClose":48.27,"latestTime":"09:28 EDT","volume":7108,"amount":345386.590784,"timestamp":1774013325766,"change":0.3299999999999983,"changeRate":0.006836544437538808},"postHourTrading":{"tag":"盘后","latestPrice":46.77,"preClose":46.44,"latestTime":"19:59 EDT","volume":25517,"amount":1189143.5666,"timestamp":1774051173115,"change":0.3300000000000054,"changeRate":0.007105943152454897},"overnightTrading":{"tag":"夜盘","latestPrice":48.5099983215332,"preClose":48.27000045776367,"latestTime":"20260320 04:00 EDT","volume":2535,"amount":123588,"timestamp":1773993601627,"change":0.23999786376953125,"changeRate":0.004971988015196514},"impliedVol":0.5717,"impliedVolPercentile":0.6773},{"symbol":"NUKZ","nameCN":"Range Nuclear Renaissance Index ETF","changeRate":-0.038799,"change":-2.65,"latestPrice":65.65,"close":65.65,"volume":97450,"market":"US","high":68.65,"low":65.0367,"preClose":68.3,"open":68.45,"turnoverRate":0.008175,"peRate":0,"amplitude":0.052903,"marketValue":782548000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":75.03,"week52Low":32.7,"changeRate5Day":-0.028271,"changeRate20Day":-0.093733,"changeRate60Day":0.00061,"changeRateWTD":-0.028271,"changeRateMTD":-0.105098,"changeRateQTD":0.033858,"changeRateYTD":0.033858,"amount":6466606.597137,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.555156,"roa":0,"roe":0,"changeRate5Min":0.002673,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5806,"divideRate":0.008844,"floatMarketCap":782548000,"shortable":3,"shares":11920000,"floatShares":11920000,"hourTrading":{"tag":"盘后","latestPrice":65.3337,"preClose":65.65,"latestTime":"19:59 EDT","volume":459,"amount":30080.3455,"timestamp":1774051171180,"change":-0.31630000000001246,"changeRate":-0.004817974105103007},"preHourTrading":{"tag":"盘前","latestPrice":68.31,"preClose":68.3,"latestTime":"08:05 EDT","volume":16,"amount":1096.32,"timestamp":1774008306406,"change":0.010000000000005116,"changeRate":0.0001464128843338963},"postHourTrading":{"tag":"盘后","latestPrice":65.3337,"preClose":65.65,"latestTime":"19:59 EDT","volume":459,"amount":30080.3455,"timestamp":1774051171180,"change":-0.31630000000001246,"changeRate":-0.004817974105103007},"overnightTrading":{"tag":"夜盘","latestPrice":68.88999938964844,"preClose":68.30000305175781,"latestTime":"20260320 04:00 EDT","volume":44,"amount":3028,"timestamp":1773993601177,"change":0.589996337890625,"changeRate":0.008638306171721913},"impliedVol":0.3695,"impliedVolPercentile":0.6238},{"symbol":"ETR","nameCN":"Entergy","changeRate":-0.038869,"change":-4.04,"latestPrice":99.9,"close":99.9,"volume":5883541,"market":"US","high":104.25,"low":99.24,"preClose":103.94,"open":104.01,"turnoverRate":0.013075,"peRate":25.549879,"amplitude":0.048201,"marketValue":45188702563.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":107.93,"week52Low":75.57,"changeRate5Day":-0.053798,"changeRate20Day":-0.039608,"changeRate60Day":0.085988,"changeRateWTD":-0.053798,"changeRateMTD":-0.067314,"changeRateQTD":0.080818,"changeRateYTD":0.080818,"amount":592997165.112434,"eps":3.909999,"lyrEps":2.449999,"lyrPeRate":40.775527,"pbRate":2.670242,"volumeRatio":2.744013,"roa":0.029903,"roe":0.107743,"changeRate5Min":-0.002873,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.44,"divideRate":0.024424,"floatMarketCap":44955000000,"shortable":3,"shares":452339365,"floatShares":450000000,"hourTrading":{"tag":"盘后","latestPrice":99.9,"preClose":99.9,"latestTime":"19:55 EDT","volume":1151494,"amount":115033963.82555,"timestamp":1774050954801,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":103.43,"preClose":103.94,"latestTime":"09:07 EDT","volume":464,"amount":48253.0072,"timestamp":1774012053306,"change":-0.5099999999999909,"changeRate":-0.0049066769289974116},"postHourTrading":{"tag":"盘后","latestPrice":99.9,"preClose":99.9,"latestTime":"19:55 EDT","volume":1151494,"amount":115033963.82555,"timestamp":1774050954801,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":103.94000244140625,"preClose":103.94000244140625,"latestTime":"20260320 04:00 EDT","volume":48,"amount":4988,"timestamp":1773993600752,"change":0,"changeRate":0},"impliedVol":0.2829,"impliedVolPercentile":0.7052},{"symbol":"NLR","nameCN":"VanEck Uranium and Nuclear ETF","changeRate":-0.043407,"change":-5.8,"latestPrice":127.82,"close":127.82,"volume":539607,"market":"US","high":134.27,"low":126.59,"preClose":133.62,"open":133.71,"turnoverRate":0.015611,"peRate":0,"amplitude":0.057476,"marketValue":4418306902.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":168.1199,"week52Low":64.26,"changeRate5Day":-0.064481,"changeRate20Day":-0.138737,"changeRate60Day":-0.00203,"changeRateWTD":-0.064481,"changeRateMTD":-0.137924,"changeRateQTD":0.029147,"changeRateYTD":0.029147,"amount":69775344.790192,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.207732,"roa":0,"roe":0,"changeRate5Min":0.000196,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.1668,"divideRate":0.024775,"floatMarketCap":4418306902.24,"shortable":3,"shares":34566632,"floatShares":34566632,"hourTrading":{"tag":"盘后","latestPrice":127.7,"preClose":127.82,"latestTime":"19:52 EDT","volume":4810,"amount":615984.6829,"timestamp":1774050779782,"change":-0.11999999999999034,"changeRate":-0.0009388202159285741},"preHourTrading":{"tag":"盘前","latestPrice":133.96,"preClose":133.62,"latestTime":"09:28 EDT","volume":376,"amount":50347.76864,"timestamp":1774013308594,"change":0.3400000000000034,"changeRate":0.0025445292620865393},"postHourTrading":{"tag":"盘后","latestPrice":127.7,"preClose":127.82,"latestTime":"19:52 EDT","volume":4810,"amount":615984.6829,"timestamp":1774050779782,"change":-0.11999999999999034,"changeRate":-0.0009388202159285741},"overnightTrading":{"tag":"夜盘","latestPrice":134.55999755859375,"preClose":133.6199951171875,"latestTime":"20260320 04:00 EDT","volume":222,"amount":29835,"timestamp":1773993601634,"change":0.94000244140625,"changeRate":0.007034893547046222},"impliedVol":0.3221,"impliedVolPercentile":0.2869},{"symbol":"SMR","nameCN":"NuScale Power","changeRate":-0.045872,"change":-0.55,"latestPrice":11.44,"close":11.44,"volume":31825073,"market":"US","high":12.0512,"low":11.18,"preClose":11.99,"open":11.86,"turnoverRate":0.117004,"peRate":0,"amplitude":0.072661,"marketValue":3649360000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":57.42,"week52Low":11.08,"changeRate5Day":-0.030508,"changeRate20Day":-0.14881,"changeRate60Day":-0.303713,"changeRateWTD":-0.030508,"changeRateMTD":-0.109728,"changeRateQTD":-0.192661,"changeRateYTD":-0.192661,"amount":366268112.757174,"eps":-2.17303,"lyrEps":-2.17303,"lyrPeRate":0,"pbRate":3.122204,"volumeRatio":1.731146,"roa":-0.116352,"roe":-0.848247,"changeRate5Min":0.001313,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3111680000,"shortable":3,"shares":319000000,"floatShares":272000000,"hourTrading":{"tag":"盘后","latestPrice":11.51,"preClose":11.44,"latestTime":"19:59 EDT","volume":3584716,"amount":41034163.8246,"timestamp":1774051193242,"change":0.07000000000000028,"changeRate":0.006118881118881144},"preHourTrading":{"tag":"盘前","latestPrice":11.83,"preClose":11.99,"latestTime":"09:29 EDT","volume":175147,"amount":2083533.123917,"timestamp":1774013391288,"change":-0.16000000000000014,"changeRate":-0.0133444537114262},"postHourTrading":{"tag":"盘后","latestPrice":11.51,"preClose":11.44,"latestTime":"19:59 EDT","volume":3584716,"amount":41034163.8246,"timestamp":1774051193242,"change":0.07000000000000028,"changeRate":0.006118881118881144},"overnightTrading":{"tag":"夜盘","latestPrice":12.220000267028809,"preClose":11.989999771118164,"latestTime":"20260320 04:00 EDT","volume":188063,"amount":2270197,"timestamp":1773993601632,"change":0.23000049591064453,"changeRate":0.019182693936715157},"impliedVol":0.985,"impliedVolPercentile":0.2112},{"symbol":"CCJ","nameCN":"Cameco","changeRate":-0.047373,"change":-5.05,"latestPrice":101.55,"close":101.55,"volume":5443238,"market":"US","high":106.88,"low":100.11,"preClose":106.6,"open":106.37,"turnoverRate":0.012535,"peRate":103.138642,"amplitude":0.063508,"marketValue":44215596996.45,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":135.24,"week52Low":35,"changeRate5Day":-0.059025,"changeRate20Day":-0.163164,"changeRate60Day":0.107295,"changeRateWTD":-0.059025,"changeRateMTD":-0.142314,"changeRateQTD":0.109957,"changeRateYTD":0.109957,"amount":554771941.519028,"eps":0.984597,"lyrEps":0.984597,"lyrPeRate":103.138645,"pbRate":6.404936,"volumeRatio":1.408479,"roa":0.035913,"roe":0.088868,"changeRate5Min":0.001134,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.002363,"floatMarketCap":44096049086.85,"shortable":3,"shares":435407159,"floatShares":434229927,"hourTrading":{"tag":"盘后","latestPrice":102.3,"preClose":101.55,"latestTime":"19:59 EDT","volume":465867,"amount":47339691.812836,"timestamp":1774051189472,"change":0.75,"changeRate":0.007385524372230429},"preHourTrading":{"tag":"盘前","latestPrice":106,"preClose":106.6,"latestTime":"09:28 EDT","volume":4628,"amount":492142.12164,"timestamp":1774013281086,"change":-0.5999999999999943,"changeRate":-0.005628517823639722},"postHourTrading":{"tag":"盘后","latestPrice":102.3,"preClose":101.55,"latestTime":"19:59 EDT","volume":465867,"amount":47339691.812836,"timestamp":1774051189472,"change":0.75,"changeRate":0.007385524372230429},"overnightTrading":{"tag":"夜盘","latestPrice":107.0999984741211,"preClose":106.5999984741211,"latestTime":"20260320 04:00 EDT","volume":2757,"amount":294717,"timestamp":1773993601627,"change":0.5,"changeRate":0.004690431586838936},"impliedVol":0.6312,"impliedVolPercentile":0.8247},{"symbol":"BWXT","nameCN":"BWX Technologies Inc","changeRate":-0.049353,"change":-10.37,"latestPrice":199.75,"close":199.75,"volume":1632860,"market":"US","high":211.5099,"low":197.22,"preClose":210.12,"open":209.66,"turnoverRate":0.017945,"peRate":55.796091,"amplitude":0.068008,"marketValue":18262492114,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":220.571,"week52Low":84.2085,"changeRate5Day":0.02895,"changeRate20Day":-0.032407,"changeRate60Day":0.119612,"changeRateWTD":0.02895,"changeRateMTD":-0.030246,"changeRateQTD":0.155693,"changeRateYTD":0.155693,"amount":327810149.182739,"eps":3.58,"lyrEps":3.58,"lyrPeRate":55.796089,"pbRate":14.817594,"volumeRatio":1.378855,"roa":0.059478,"roe":0.285172,"changeRate5Min":-0.0004,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.005006,"floatMarketCap":18175549128.75,"shortable":3,"shares":91426744,"floatShares":90991485,"hourTrading":{"tag":"盘后","latestPrice":200.34,"preClose":199.75,"latestTime":"19:54 EDT","volume":154339,"amount":30833698.2197,"timestamp":1774050860830,"change":0.5900000000000034,"changeRate":0.002953692115143947},"preHourTrading":{"tag":"盘前","latestPrice":209.51,"preClose":210.12,"latestTime":"09:29 EDT","volume":2398,"amount":501439.52122,"timestamp":1774013399381,"change":-0.6100000000000136,"changeRate":-0.0029031029887683878},"postHourTrading":{"tag":"盘后","latestPrice":200.34,"preClose":199.75,"latestTime":"19:54 EDT","volume":154339,"amount":30833698.2197,"timestamp":1774050860830,"change":0.5900000000000034,"changeRate":0.002953692115143947},"overnightTrading":{"tag":"夜盘","latestPrice":211,"preClose":210.1199951171875,"latestTime":"20260320 04:00 EDT","volume":347,"amount":72897,"timestamp":1773993601573,"change":0.8800048828125,"changeRate":0.004188106335723577},"impliedVol":0.569,"impliedVolPercentile":0.9402},{"symbol":"UUUU","nameCN":"Energy Fuels","changeRate":-0.06529,"change":-1.17,"latestPrice":16.75,"close":16.75,"volume":13073918,"market":"US","high":17.99,"low":16.43,"preClose":17.92,"open":17.92,"turnoverRate":0.055871,"peRate":0,"amplitude":0.087054,"marketValue":4046900500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.9,"week52Low":3.2,"changeRate5Day":-0.102839,"changeRate20Day":-0.215457,"changeRate60Day":0.110007,"changeRateWTD":-0.102839,"changeRateMTD":-0.214353,"changeRateQTD":0.151994,"changeRateYTD":0.151994,"amount":221294181.025158,"eps":-0.38,"lyrEps":-0.38,"lyrPeRate":0,"pbRate":5.965316,"volumeRatio":1.361112,"roa":-0.062477,"roe":-0.141834,"changeRate5Min":-0.001788,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3919500000,"shortable":0,"shares":241606000,"floatShares":234000000,"hourTrading":{"tag":"盘后","latestPrice":16.87,"preClose":16.75,"latestTime":"19:59 EDT","volume":1070864,"amount":17964919.073,"timestamp":1774051172562,"change":0.120000000000001,"changeRate":0.007164179104477671},"preHourTrading":{"tag":"盘前","latestPrice":17.9597,"preClose":17.92,"latestTime":"09:28 EDT","volume":28287,"amount":505836.167508,"timestamp":1774013332894,"change":0.039699999999999847,"changeRate":0.002215401785714277},"postHourTrading":{"tag":"盘后","latestPrice":16.87,"preClose":16.75,"latestTime":"19:59 EDT","volume":1070864,"amount":17964919.073,"timestamp":1774051172562,"change":0.120000000000001,"changeRate":0.007164179104477671},"overnightTrading":{"tag":"夜盘","latestPrice":17.950000762939453,"preClose":17.920000076293945,"latestTime":"20260320 04:00 EDT","volume":11474,"amount":205720,"timestamp":1773993601630,"change":0.030000686645507812,"changeRate":0.0016741454530011524},"impliedVol":0.9798,"impliedVolPercentile":0.5498},{"symbol":"UEC","nameCN":"Uranium","changeRate":-0.089608,"change":-1.19,"latestPrice":12.09,"close":12.09,"volume":29179300,"market":"US","high":13.27,"low":11.88,"preClose":13.28,"open":13.08,"turnoverRate":0.06143,"peRate":0,"amplitude":0.104669,"marketValue":5926769266.47,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.34,"week52Low":3.85,"changeRate5Day":-0.098434,"changeRate20Day":-0.256,"changeRate60Day":-0.03125,"changeRateWTD":-0.098434,"changeRateMTD":-0.21135,"changeRateQTD":0.035103,"changeRateYTD":0.035103,"amount":356511725.457287,"eps":-0.178455,"lyrEps":-0.204956,"lyrPeRate":0,"pbRate":4.194574,"volumeRatio":3.290014,"roa":-0.054614,"roe":-0.07121,"changeRate5Min":-0.000413,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5742750000,"shortable":0,"shares":490220783,"floatShares":475000000,"hourTrading":{"tag":"盘后","latestPrice":12.2312,"preClose":12.09,"latestTime":"19:58 EDT","volume":708454,"amount":8563376.8121,"timestamp":1774051127055,"change":0.14119999999999955,"changeRate":0.011679073614557448},"preHourTrading":{"tag":"盘前","latestPrice":13.083,"preClose":13.28,"latestTime":"09:29 EDT","volume":4890,"amount":64724.17692,"timestamp":1774013352826,"change":-0.19699999999999918,"changeRate":-0.01483433734939753},"postHourTrading":{"tag":"盘后","latestPrice":12.2312,"preClose":12.09,"latestTime":"19:58 EDT","volume":708454,"amount":8563376.8121,"timestamp":1774051127055,"change":0.14119999999999955,"changeRate":0.011679073614557448},"overnightTrading":{"tag":"夜盘","latestPrice":13.40999984741211,"preClose":13.279999732971191,"latestTime":"20260320 04:00 EDT","volume":5569,"amount":74610,"timestamp":1773993601620,"change":0.13000011444091797,"changeRate":0.009789165440881563},"impliedVol":0.924,"impliedVolPercentile":0.753},{"symbol":"CEG","nameCN":"Constellation Energy Corp","changeRate":-0.108952,"change":-34.48,"latestPrice":281.99,"close":281.99,"volume":6107303,"market":"US","high":316.47,"low":277.865,"preClose":316.47,"open":314.44,"turnoverRate":0.019599,"peRate":38.106756,"amplitude":0.121986,"marketValue":102162185299,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":412.7,"week52Low":161.35,"changeRate5Day":-0.065547,"changeRate20Day":-0.043583,"changeRate60Day":-0.2119,"changeRateWTD":-0.065547,"changeRateMTD":-0.145174,"changeRateQTD":-0.201772,"changeRateYTD":-0.201772,"amount":1764098981.948334,"eps":7.4,"lyrEps":7.4,"lyrPeRate":38.106757,"pbRate":7.037417,"volumeRatio":2.779765,"roa":0.034388,"roe":0.163637,"changeRate5Min":0.00167,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5512,"divideRate":0.005501,"floatMarketCap":87873169689.65001,"shortable":3,"shares":362290100,"floatShares":311618035,"hourTrading":{"tag":"盘后","latestPrice":286.3096,"preClose":281.99,"latestTime":"19:58 EDT","volume":501243,"amount":141710061.067399,"timestamp":1774051128588,"change":4.31959999999998,"changeRate":0.015318273697648781},"preHourTrading":{"tag":"盘前","latestPrice":313.61,"preClose":316.47,"latestTime":"09:29 EDT","volume":2635,"amount":833294.1391,"timestamp":1774013399999,"change":-2.8600000000000136,"changeRate":-0.009037191518943387},"postHourTrading":{"tag":"盘后","latestPrice":286.3096,"preClose":281.99,"latestTime":"19:58 EDT","volume":501243,"amount":141710061.067399,"timestamp":1774051128588,"change":4.31959999999998,"changeRate":0.015318273697648781},"overnightTrading":{"tag":"夜盘","latestPrice":317.1099853515625,"preClose":316.4700012207031,"latestTime":"20260320 04:00 EDT","volume":1487,"amount":472206,"timestamp":1773993601632,"change":0.639984130859375,"changeRate":0.0020222584396334497},"impliedVol":0.5965,"impliedVolPercentile":0.8287}]}}}