US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

AI Power Stocks

1,597.09

-19.2715-1.19%

Number of Gainers:3

Number of Losers:18

Number of Flat:- -

PE:- -

High:1,615.74

Open:1,615.70

Low:1,592.61

Close:1,616.36

Volume:9.43M

Turnover:418.94M

Market Cap:813.23B

Float Cap:783.04B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Duke US DUK	131.085	+0.26%	+0.3350	144.62K	18.95M	101.94B
Exelon US EXC	49.36	+0.22%	+0.1100	511.97K	25.28M	50.50B
American Electric Power US AEP	131.25	+0.21%	+0.2800	105.50K	13.83M	70.99B
FirstEnergy US FE	50.622	-0.07%	-0.0380	327.55K	16.58M	29.24B
Evergy, Inc. US EVRG	81.34	-0.25%	-0.2000	87.85K	7.16M	18.67B
NextEra US NEE	90.66	-0.33%	-0.3000	251.58K	22.81M	188.81B
Ameren US AEE	110.32	-0.39%	-0.4300	31.25K	3.45M	30.49B
Entergy US ETR	103.655	-0.58%	-0.6050	48.47K	5.02M	46.89B
Constellation Energy Corp US CEG	309.84	-2.33%	-7.3800	173.98K	54.27M	112.25B
Vistra Energy Corp. US VST	165.905	-2.48%	-4.2150	191.15K	31.65M	55.90B
Range Nuclear Renaissance Index ETF US NUKZ	66.955	-2.57%	-1.7650	12.77K	856.24K	798.10M
BWX Technologies Inc US BWXT	203.15	-2.79%	-5.8300	41.64K	8.45M	18.57B
VanEck Uranium and Nuclear ETF US NLR	130.765	-3.68%	-4.9950	74.83K	9.81M	4.47B
Oklo Inc. US OKLO	54.605	-3.69%	-2.0950	1.15M	63.05M	9.50B
NuScale Power US SMR	11.555	-3.95%	-0.4750	2.14M	24.64M	3.69B
NANO Nuclear Energy Inc US NNE	20.35	-4.19%	-0.8900	222.49K	4.54M	1.06B
Global X Uranium ETF US URA	46.8966	-4.43%	-2.1734	431.28K	20.28M	6.52B
Cameco US CCJ	103.855	-5.07%	-5.5450	393.22K	40.98M	45.22B
Uranium US UEC	12.73	-5.91%	-0.8000	938.19K	11.89M	6.24B
Nexgen Energy Ltd. US NXE	11.005	-6.42%	-0.7550	665.79K	7.37M	7.28B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4606?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4606","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4606\",,,,,undefined,":{"symbol":"BK4606","market":"US","secType":"PLATE","nameCN":"AI Power Stocks","latestPrice":1597.0876,"timestamp":1773927566879,"preClose":1616.3591,"halted":0,"volume":9431930,"delay":0,"changeRate":-0.011923,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-19.271484,"latestTime":"03-19 09:39:27 EDT","open":1615.7028,"high":1615.7444,"low":1592.6088,"amount":418944581.967638,"amplitude":0.014313,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1773950400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":3.286027,"peRate":30.978674,"turnoverRate":0.00105,"increases":3,"decrements":18,"flats":0,"marketCap":813233089984,"floatMarketCap":783037828736},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4606\",,,,,undefined,":{"symbol":"BK4606","high":1615.7444,"amplitude":0.014313,"preClose":1616.3591,"low":1592.6088,"pbRate":"3.286027","latestPrice":1597.0876,"volume":9434544,"delay":0,"open":1615.7028,"prevYearClose":1484.4573,"prevWeekClose":1612.5718,"prevMonthClose":1663.3185,"prevQuarterClose":1484.4573,"fiveDayClose":1611.1779,"twentyDayClose":1602.0527,"sixtyDayClose":1484.7157,"secType":"PLATE","market":"US","turnoverRate":0.001051,"peRate":30.978674,"marketCap":813217411776,"floatMarketCap":783029033856,"timestamp":1773927567521,"nameCN":"AI Power Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4606\",,,,undefined,":{"bkCode":"BK4606","up":3,"down":18,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4606\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"DUK","nameCN":"Duke","changeRate":0.002562,"change":0.335,"latestPrice":131.085,"close":131.085,"volume":144615,"market":"US","high":131.37,"low":130.3,"preClose":130.75,"open":130.99,"turnoverRate":0.000186,"peRate":20.690194,"amplitude":0.008184,"marketValue":101939721548.04,"askSize":61,"bidSize":20,"askPrice":131.13,"bidPrice":131.08,"week52High":134.49,"week52Low":111.22,"changeRate5Day":-0.005576,"changeRate20Day":0.037311,"changeRate60Day":0.134346,"changeRateWTD":-0.015509,"changeRateMTD":0.001796,"changeRateQTD":0.118377,"changeRateYTD":0.118377,"amount":18951105.509949,"eps":6.33561,"lyrEps":6.32175,"lyrPeRate":20.735556,"pbRate":2.003966,"volumeRatio":1.229811,"committee":-0.506173,"roa":0.02806,"roe":0.097242,"changeRate5Min":-0.000413,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.2192,"divideRate":0.032187,"floatMarketCap":101660983714.89,"shortable":3,"shares":777661224,"floatShares":775534834,"preHourTrading":{"tag":"盘前","latestPrice":131.5,"preClose":130.75,"latestTime":"09:28 EDT","volume":31307,"amount":4116069.0408,"timestamp":1773926883418,"change":0.75,"changeRate":0.0057361376673040155},"postHourTrading":{"tag":"盘后","latestPrice":131.15,"preClose":130.75,"latestTime":"19:42 EDT","volume":185775,"amount":24305510.7829,"timestamp":1773877320943,"change":0.4000000000000057,"changeRate":0.003059273422562185},"overnightTrading":{"tag":"夜盘","latestPrice":130.39999389648438,"preClose":130.75,"latestTime":"20260319 04:00 EDT","volume":30,"amount":3927,"timestamp":1773907201409,"change":-0.350006103515625,"changeRate":-0.002676910925549713},"impliedVol":0.2364,"impliedVolPercentile":0.9163},{"symbol":"EXC","nameCN":"Exelon","changeRate":0.002234,"change":0.11,"latestPrice":49.36,"close":49.36,"volume":511966,"market":"US","high":49.51,"low":49.19,"preClose":49.25,"open":49.45,"turnoverRate":0.000508,"peRate":18.080586,"amplitude":0.006497,"marketValue":50495280000,"askSize":220,"bidSize":120,"askPrice":49.37,"bidPrice":49.35,"week52High":50.65,"week52Low":41.705,"changeRate5Day":-0.002425,"changeRate20Day":0.04223,"changeRate60Day":0.130554,"changeRateWTD":-0.009233,"changeRateMTD":-0.002224,"changeRateQTD":0.13237,"changeRateYTD":0.13237,"amount":25277997.05278,"eps":2.73,"lyrEps":2.73,"lyrPeRate":18.080586,"pbRate":1.75343,"volumeRatio":2.124955,"committee":-0.294118,"roa":0.028375,"roe":0.099355,"changeRate5Min":-0.000607,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6,"divideRate":0.032415,"floatMarketCap":49789467243.04,"shortable":3,"shares":1023000000,"floatShares":1008700714,"preHourTrading":{"tag":"盘前","latestPrice":49.49,"preClose":49.25,"latestTime":"09:29 EDT","volume":2269,"amount":112015.828632,"timestamp":1773926966588,"change":0.240000000000002,"changeRate":0.004873096446700548},"postHourTrading":{"tag":"盘后","latestPrice":49.14,"preClose":49.25,"latestTime":"19:54 EDT","volume":673044,"amount":33147357.81,"timestamp":1773878051781,"change":-0.10999999999999943,"changeRate":-0.0022335025380710543},"overnightTrading":{"tag":"夜盘","latestPrice":49.06999969482422,"preClose":49.25,"latestTime":"20260319 04:00 EDT","volume":21,"amount":1035,"timestamp":1773907201163,"change":-0.18000030517578125,"changeRate":-0.003654828531487944},"impliedVol":0.2369,"impliedVolPercentile":0.8008},{"symbol":"AEP","nameCN":"American Electric Power","changeRate":0.002138,"change":0.28,"latestPrice":131.25,"close":131.25,"volume":105503,"market":"US","high":131.36,"low":130.88,"preClose":130.97,"open":131.05,"turnoverRate":0.000198,"peRate":19.707208,"amplitude":0.003665,"marketValue":70988068331.25,"askSize":26,"bidSize":12,"askPrice":131.32,"bidPrice":131.18,"week52High":135,"week52Low":97.46,"changeRate5Day":-0.007336,"changeRate20Day":0.022037,"changeRate60Day":0.146388,"changeRateWTD":-0.017663,"changeRateMTD":-0.019205,"changeRateQTD":0.138236,"changeRateYTD":0.138236,"amount":13828570.365219,"eps":6.66,"lyrEps":6.66,"lyrPeRate":19.707207,"pbRate":2.279789,"volumeRatio":1.222347,"committee":-0.368421,"roa":0.031735,"roe":0.124856,"changeRate5Min":0.00061,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.74,"divideRate":0.028495,"floatMarketCap":69956250000,"shortable":3,"shares":540861473,"floatShares":533000000,"preHourTrading":{"tag":"盘前","latestPrice":131.1,"preClose":130.97,"latestTime":"09:29 EDT","volume":2085,"amount":272843.3085,"timestamp":1773926999999,"change":0.12999999999999545,"changeRate":0.0009925937237534965},"postHourTrading":{"tag":"盘后","latestPrice":130.84,"preClose":130.97,"latestTime":"19:48 EDT","volume":459299,"amount":60154313.8501,"timestamp":1773877693248,"change":-0.12999999999999545,"changeRate":-0.0009925937237534965},"overnightTrading":{"tag":"夜盘","latestPrice":131.02000427246094,"preClose":130.97000122070312,"latestTime":"20260319 04:00 EDT","volume":423,"amount":55549,"timestamp":1773907201455,"change":0.0500030517578125,"changeRate":0.0003817901144671307},"impliedVol":0.2522,"impliedVolPercentile":0.7649},{"symbol":"FE","nameCN":"FirstEnergy","changeRate":-0.00075,"change":-0.038,"latestPrice":50.622,"close":50.622,"volume":327549,"market":"US","high":50.79,"low":50.48,"preClose":50.66,"open":50.72,"turnoverRate":0.000599,"peRate":28.7625,"amplitude":0.006119,"marketValue":29242585725.21,"askSize":110,"bidSize":53,"askPrice":50.73,"bidPrice":50.68,"week52High":52.015,"week52Low":37.58,"changeRate5Day":-0.003896,"changeRate20Day":0.021223,"changeRate60Day":0.144517,"changeRateWTD":-0.010516,"changeRateMTD":-0.010516,"changeRateQTD":0.130713,"changeRateYTD":0.130713,"amount":16579100.601826,"eps":1.76,"lyrEps":1.76,"lyrPeRate":28.7625,"pbRate":2.337537,"volumeRatio":3.063151,"committee":-0.349693,"roa":0.037251,"roe":0.091948,"changeRate5Min":-0.002817,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.78,"divideRate":0.035163,"floatMarketCap":27681577992.354,"shortable":3,"shares":577665555,"floatShares":546829007,"preHourTrading":{"tag":"盘前","latestPrice":50.8258,"preClose":50.66,"latestTime":"09:10 EDT","volume":83,"amount":4173.331715,"timestamp":1773925833961,"change":0.1658000000000044,"changeRate":0.0032727990525069956},"postHourTrading":{"tag":"盘后","latestPrice":50.66,"preClose":50.66,"latestTime":"19:01 EDT","volume":108339,"amount":5488428.1977,"timestamp":1773874908615,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":50.65999984741211,"preClose":50.65999984741211,"latestTime":"20260319 04:00 EDT","volume":0,"amount":0,"timestamp":1773907200000,"change":0,"changeRate":0},"impliedVol":0.165,"impliedVolPercentile":0.1036},{"symbol":"EVRG","nameCN":"Evergy, Inc.","changeRate":-0.002453,"change":-0.2,"latestPrice":81.34,"close":81.34,"volume":87852,"market":"US","high":81.58,"low":81.18,"preClose":81.54,"open":81.47,"turnoverRate":0.000384,"peRate":23.482968,"amplitude":0.004906,"marketValue":18670489555.9,"askSize":10,"bidSize":100,"askPrice":81.4,"bidPrice":81.31,"week52High":85.23,"week52Low":61.94,"changeRate5Day":-0.004894,"changeRate20Day":0.022759,"changeRate60Day":0.122395,"changeRateWTD":-0.015612,"changeRateMTD":-0.027731,"changeRateQTD":0.122086,"changeRateYTD":0.122086,"amount":7156977.472321,"eps":3.463787,"lyrEps":3.841484,"lyrPeRate":21.174109,"pbRate":1.826626,"volumeRatio":1.591635,"committee":0.833333,"roa":0.028749,"roe":0.085688,"changeRate5Min":-0.000737,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.595,"divideRate":0.031903,"floatMarketCap":18599838526.64,"shortable":3,"shares":229536385,"floatShares":228667796,"preHourTrading":{"tag":"盘前","latestPrice":81.47,"preClose":81.54,"latestTime":"09:29 EDT","volume":251,"amount":20437.50934,"timestamp":1773926999912,"change":-0.07000000000000739,"changeRate":-0.0008584743684082338},"postHourTrading":{"tag":"盘后","latestPrice":81.54,"preClose":81.54,"latestTime":"19:47 EDT","volume":137325,"amount":11211630.346,"timestamp":1773877630216,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":81.54000091552734,"preClose":81.54000091552734,"latestTime":"20260319 04:00 EDT","volume":0,"amount":0,"timestamp":1773907200000,"change":0,"changeRate":0},"impliedVol":0.0794,"impliedVolPercentile":0.0199},{"symbol":"NEE","nameCN":"NextEra","changeRate":-0.003298,"change":-0.3,"latestPrice":90.66,"close":90.66,"volume":251582,"market":"US","high":90.85,"low":90.37,"preClose":90.96,"open":90.65,"turnoverRate":0.000122,"peRate":27.472728,"amplitude":0.005277,"marketValue":188809393951.44,"askSize":1,"bidSize":56,"askPrice":90.71,"bidPrice":90.63,"week52High":95.91,"week52Low":61.72,"changeRate5Day":-0.011665,"changeRate20Day":-0.010694,"changeRate60Day":0.139804,"changeRateWTD":-0.02285,"changeRateMTD":-0.033166,"changeRateQTD":0.129297,"changeRateYTD":0.129297,"amount":22806496.025894,"eps":3.3,"lyrEps":3.300338,"lyrPeRate":27.469914,"pbRate":3.457541,"volumeRatio":1.316976,"committee":0.964912,"roa":0.025712,"roe":0.083744,"changeRate5Min":-0.000165,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.266,"divideRate":0.024994,"floatMarketCap":186299578286.28,"shortable":3,"shares":2082609684,"floatShares":2054925858,"preHourTrading":{"tag":"盘前","latestPrice":91,"preClose":90.96,"latestTime":"09:27 EDT","volume":2851,"amount":259143.55517,"timestamp":1773926872804,"change":0.04000000000000625,"changeRate":0.00043975373790684097},"postHourTrading":{"tag":"盘后","latestPrice":90.7582,"preClose":90.96,"latestTime":"19:50 EDT","volume":303969,"amount":27648092.2596,"timestamp":1773877801807,"change":-0.20179999999999154,"changeRate":-0.002218557607739573},"overnightTrading":{"tag":"夜盘","latestPrice":91.0199966430664,"preClose":90.95999908447266,"latestTime":"20260319 04:00 EDT","volume":1467,"amount":133638,"timestamp":1773907201471,"change":0.05999755859375,"changeRate":0.000659603773061074},"impliedVol":0.2917,"impliedVolPercentile":0.4741},{"symbol":"AEE","nameCN":"Ameren","changeRate":-0.003883,"change":-0.43,"latestPrice":110.32,"close":110.32,"volume":31248,"market":"US","high":110.68,"low":110,"preClose":110.75,"open":110.0635,"turnoverRate":0.000114,"peRate":20.620561,"amplitude":0.00614,"marketValue":30492448000,"askSize":7,"bidSize":146,"askPrice":110.38,"bidPrice":110.24,"week52High":113.93,"week52Low":91.77,"changeRate5Day":0.002909,"changeRate20Day":0.004736,"changeRate60Day":0.120227,"changeRateWTD":-0.015352,"changeRateMTD":-0.02613,"changeRateQTD":0.104747,"changeRateYTD":0.104747,"amount":3450475.862183,"eps":5.35,"lyrEps":5.35,"lyrPeRate":20.620561,"pbRate":2.275386,"volumeRatio":0.766556,"committee":0.908497,"roa":0.030526,"roe":0.113374,"changeRate5Min":-0.002622,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.88,"divideRate":0.026106,"floatMarketCap":30338000000,"shortable":3,"shares":276400000,"floatShares":275000000,"preHourTrading":{"tag":"盘前","latestPrice":110.75,"preClose":110.75,"latestTime":"08:05 EDT","volume":7,"amount":775.25,"timestamp":1773921913336,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":110.75,"preClose":110.75,"latestTime":"19:48 EDT","volume":55412,"amount":6136847.1,"timestamp":1773877695138,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":110.75,"preClose":110.75,"latestTime":"20260319 04:00 EDT","volume":0,"amount":0,"timestamp":1773907200000,"change":0,"changeRate":0},"impliedVol":0.231,"impliedVolPercentile":0.5976},{"symbol":"ETR","nameCN":"Entergy","changeRate":-0.005803,"change":-0.605,"latestPrice":103.655,"close":103.655,"volume":48466,"market":"US","high":103.825,"low":103.28,"preClose":104.26,"open":103.685,"turnoverRate":0.000108,"peRate":26.510238,"amplitude":0.005227,"marketValue":46887236879.075,"askSize":2,"bidSize":65,"askPrice":103.87,"bidPrice":103.55,"week52High":107.93,"week52Low":75.57,"changeRate5Day":-0.008276,"changeRate20Day":0.003145,"changeRate60Day":0.132842,"changeRateWTD":-0.018233,"changeRateMTD":-0.032257,"changeRateQTD":0.121443,"changeRateYTD":0.121443,"amount":5020017.40625,"eps":3.909999,"lyrEps":2.449999,"lyrPeRate":42.308181,"pbRate":2.77061,"volumeRatio":0.857372,"committee":0.940299,"roa":0.029903,"roe":0.107743,"changeRate5Min":-0.001637,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.44,"divideRate":0.02354,"floatMarketCap":46644750000,"shortable":3,"shares":452339365,"floatShares":450000000,"preHourTrading":{"tag":"盘前","latestPrice":103.34,"preClose":104.26,"latestTime":"08:59 EDT","volume":94,"amount":9792.41804,"timestamp":1773925192237,"change":-0.9200000000000017,"changeRate":-0.008824093612123553},"postHourTrading":{"tag":"盘后","latestPrice":104.26,"preClose":104.26,"latestTime":"19:28 EDT","volume":131415,"amount":13701330.8208,"timestamp":1773876504543,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":103.4000015258789,"preClose":104.26000213623047,"latestTime":"20260319 04:00 EDT","volume":12,"amount":1258,"timestamp":1773907201060,"change":-0.8600006103515625,"changeRate":-0.008248614931235564},"impliedVol":0.2778,"impliedVolPercentile":0.6534},{"symbol":"CEG","nameCN":"Constellation Energy Corp","changeRate":-0.023265,"change":-7.38,"latestPrice":309.84,"close":309.84,"volume":173979,"market":"US","high":316.62,"low":307.5,"preClose":317.22,"open":313.945,"turnoverRate":0.000558,"peRate":41.87027,"amplitude":0.02875,"marketValue":112251964584,"askSize":2,"bidSize":1,"askPrice":310,"bidPrice":309.2,"week52High":412.7,"week52Low":161.35,"changeRate5Day":0.027491,"changeRate20Day":0.062333,"changeRate60Day":-0.128194,"changeRateWTD":0.026742,"changeRateMTD":-0.060749,"changeRateQTD":-0.122937,"changeRateYTD":-0.122937,"amount":54274630.707642,"eps":7.4,"lyrEps":7.4,"lyrPeRate":41.87027,"pbRate":7.732449,"volumeRatio":2.927209,"committee":-0.333333,"roa":0.034388,"roe":0.163637,"changeRate5Min":0.004083,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5512,"divideRate":0.005006,"floatMarketCap":96551731964.4,"shortable":3,"shares":362290100,"floatShares":311618035,"preHourTrading":{"tag":"盘前","latestPrice":315,"preClose":317.22,"latestTime":"09:29 EDT","volume":6555,"amount":2065533.5955,"timestamp":1773926958538,"change":-2.2200000000000273,"changeRate":-0.00699829771136759},"postHourTrading":{"tag":"盘后","latestPrice":317.5,"preClose":317.22,"latestTime":"19:58 EDT","volume":179420,"amount":56966442.5616,"timestamp":1773878324531,"change":0.2799999999999727,"changeRate":0.0008826681798120317},"overnightTrading":{"tag":"夜盘","latestPrice":316.1000061035156,"preClose":317.2200012207031,"latestTime":"20260319 04:00 EDT","volume":1807,"amount":574343,"timestamp":1773907201518,"change":-1.1199951171875,"changeRate":-0.003530657313150544},"impliedVol":0.5576,"impliedVolPercentile":0.6733},{"symbol":"VST","nameCN":"Vistra Energy Corp.","changeRate":-0.024777,"change":-4.215,"latestPrice":165.905,"close":165.905,"volume":191154,"market":"US","high":167.88,"low":164.23,"preClose":170.12,"open":166.66,"turnoverRate":0.000604,"peRate":76.103242,"amplitude":0.021455,"marketValue":55902395841.68,"askSize":23,"bidSize":1,"askPrice":166.26,"bidPrice":165.75,"week52High":219.82,"week52Low":90.51,"changeRate5Day":0.039635,"changeRate20Day":-0.038232,"changeRate60Day":0.017635,"changeRateWTD":0.043756,"changeRateMTD":-0.04592,"changeRateQTD":0.028358,"changeRateYTD":0.028358,"amount":31650754.649872,"eps":2.179999,"lyrEps":2.179999,"lyrPeRate":76.103246,"pbRate":21.328652,"volumeRatio":2.292638,"committee":-0.916667,"roa":0.034874,"roe":0.176564,"changeRate5Min":0.007316,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9015,"divideRate":0.005434,"floatMarketCap":52501668681.385,"shortable":3,"shares":336954256,"floatShares":316456217,"preHourTrading":{"tag":"盘前","latestPrice":166.94,"preClose":170.12,"latestTime":"09:29 EDT","volume":13060,"amount":2195918.848,"timestamp":1773926999297,"change":-3.180000000000007,"changeRate":-0.01869268751469555},"postHourTrading":{"tag":"盘后","latestPrice":170,"preClose":170.12,"latestTime":"19:59 EDT","volume":126526,"amount":21516876.9507,"timestamp":1773878351713,"change":-0.12000000000000455,"changeRate":-0.0007053844345168384},"overnightTrading":{"tag":"夜盘","latestPrice":168.8000030517578,"preClose":170.1199951171875,"latestTime":"20260319 04:00 EDT","volume":3049,"amount":517288,"timestamp":1773907201502,"change":-1.3199920654296875,"changeRate":-0.007759182361370328},"impliedVol":0.5625,"impliedVolPercentile":0.3944},{"symbol":"NUKZ","nameCN":"Range Nuclear Renaissance Index ETF","changeRate":-0.025684,"change":-1.765,"latestPrice":66.955,"close":66.955,"volume":12765,"market":"US","high":67.6078,"low":66.81,"preClose":68.72,"open":67.5,"turnoverRate":0.001071,"peRate":0,"amplitude":0.011609,"marketValue":798103600,"askSize":195,"bidSize":500,"askPrice":67.05,"bidPrice":66.71,"week52High":75.03,"week52Low":32.7,"changeRate5Day":-0.027382,"changeRate20Day":-0.067479,"changeRate60Day":0.026602,"changeRateWTD":-0.008955,"changeRateMTD":-0.087309,"changeRateQTD":0.054409,"changeRateYTD":0.054409,"amount":856235.806847,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":7.425475,"committee":0.438849,"roa":0,"roe":0,"changeRate5Min":-0.001863,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5772,"divideRate":0.008621,"floatMarketCap":798103600,"shortable":3,"shares":11920000,"floatShares":11920000,"preHourTrading":{"tag":"盘前","latestPrice":68.8,"preClose":68.72,"latestTime":"09:23 EDT","volume":91,"amount":6150.906944,"timestamp":1773926623325,"change":0.0799999999999983,"changeRate":0.0011641443538998588},"postHourTrading":{"tag":"盘后","latestPrice":68.72,"preClose":68.72,"latestTime":"18:47 EDT","volume":115,"amount":7868.07,"timestamp":1773874040308,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":68.72000122070312,"preClose":68.72000122070312,"latestTime":"20260319 04:00 EDT","volume":0,"amount":0,"timestamp":1773907200000,"change":0,"changeRate":0},"impliedVol":0.3186,"impliedVolPercentile":0.3582},{"symbol":"BWXT","nameCN":"BWX Technologies Inc","changeRate":-0.027897,"change":-5.83,"latestPrice":203.15,"close":203.15,"volume":41644,"market":"US","high":203.94,"low":202.01,"preClose":208.98,"open":202.9,"turnoverRate":0.000458,"peRate":56.745811,"amplitude":0.009235,"marketValue":18573343043.6,"askSize":39,"bidSize":27,"askPrice":204.83,"bidPrice":202.33,"week52High":220.571,"week52Low":84.2085,"changeRate5Day":0.026944,"changeRate20Day":-0.028316,"changeRate60Day":0.151448,"changeRateWTD":0.046464,"changeRateMTD":-0.013739,"changeRateQTD":0.175364,"changeRateYTD":0.175364,"amount":8445457.339233,"eps":3.58,"lyrEps":3.58,"lyrPeRate":56.74581,"pbRate":15.069808,"volumeRatio":1.339566,"committee":-0.181818,"roa":0.059478,"roe":0.285172,"changeRate5Min":0.002863,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.004922,"floatMarketCap":18484920177.75,"shortable":3,"shares":91426744,"floatShares":90991485,"preHourTrading":{"tag":"盘前","latestPrice":203.53,"preClose":208.98,"latestTime":"09:29 EDT","volume":1270,"amount":261517.2189,"timestamp":1773926983135,"change":-5.449999999999989,"changeRate":-0.026079050626854193},"postHourTrading":{"tag":"盘后","latestPrice":208.98,"preClose":208.98,"latestTime":"19:56 EDT","volume":72291,"amount":15107497.0455,"timestamp":1773878163587,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":206.11000061035156,"preClose":208.97999572753906,"latestTime":"20260319 04:00 EDT","volume":107,"amount":22250,"timestamp":1773907201477,"change":-2.8699951171875,"changeRate":-0.013733348530302877},"impliedVol":0.5705,"impliedVolPercentile":0.9442},{"symbol":"NLR","nameCN":"VanEck Uranium and Nuclear ETF","changeRate":-0.036793,"change":-4.995,"latestPrice":130.765,"close":130.765,"volume":74828,"market":"US","high":132.8699,"low":130.29,"preClose":135.76,"open":132.8699,"turnoverRate":0.00219,"peRate":0,"amplitude":0.019003,"marketValue":4467799633.48,"askSize":300,"bidSize":2,"askPrice":132.01,"bidPrice":130.38,"week52High":168.1199,"week52Low":64.26,"changeRate5Day":-0.071337,"changeRate20Day":-0.115915,"changeRate60Day":0.004417,"changeRateWTD":-0.042926,"changeRateMTD":-0.118062,"changeRateQTD":0.052858,"changeRateYTD":0.052858,"amount":9810217.292542,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":6.85939,"committee":-0.986755,"roa":0,"roe":0,"changeRate5Min":0.00203,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.1632,"divideRate":0.02419,"floatMarketCap":4467799633.48,"shortable":3,"shares":34166632,"floatShares":34166632,"preHourTrading":{"tag":"盘前","latestPrice":132,"preClose":135.76,"latestTime":"09:26 EDT","volume":760,"amount":101597.56,"timestamp":1773926806389,"change":-3.759999999999991,"changeRate":-0.027695934001178486},"postHourTrading":{"tag":"盘后","latestPrice":135.81,"preClose":135.76,"latestTime":"19:53 EDT","volume":1471,"amount":199798.8369,"timestamp":1773878011850,"change":0.05000000000001137,"changeRate":0.00036829699469660704},"overnightTrading":{"tag":"夜盘","latestPrice":134.8800048828125,"preClose":135.75999450683594,"latestTime":"20260319 04:00 EDT","volume":292,"amount":39582,"timestamp":1773907201510,"change":-0.8799896240234375,"changeRate":-0.0064819509401138585},"impliedVol":0.3343,"impliedVolPercentile":0.3466},{"symbol":"OKLO","nameCN":"Oklo Inc.","changeRate":-0.036949,"change":-2.095,"latestPrice":54.605,"close":54.605,"volume":1152193,"market":"US","high":55.9,"low":54.08,"preClose":56.7,"open":55.24,"turnoverRate":0.009292,"peRate":0,"amplitude":0.032099,"marketValue":9501270000,"askSize":12,"bidSize":36,"askPrice":54.7,"bidPrice":54.21,"week52High":193.84,"week52Low":17.42,"changeRate5Day":-0.083655,"changeRate20Day":-0.192711,"changeRate60Day":-0.343926,"changeRateWTD":-0.064502,"changeRateMTD":-0.132566,"changeRateQTD":-0.239061,"changeRateYTD":-0.239061,"amount":63054573.291378,"eps":-0.721979,"lyrEps":-0.721979,"lyrPeRate":0,"pbRate":6.436259,"volumeRatio":4.456533,"committee":0.5,"roa":-0.096187,"roe":-0.122361,"changeRate5Min":0.000183,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6771020000,"shortable":0,"shares":174000000,"floatShares":124000000,"preHourTrading":{"tag":"盘前","latestPrice":55.64,"preClose":56.7,"latestTime":"09:29 EDT","volume":185034,"amount":10360840.0545,"timestamp":1773926999603,"change":-1.0600000000000023,"changeRate":-0.018694885361552067},"postHourTrading":{"tag":"盘后","latestPrice":57.36,"preClose":56.7,"latestTime":"19:59 EDT","volume":536430,"amount":30518485.9548,"timestamp":1773878373731,"change":0.6599999999999966,"changeRate":0.01164021164021158},"overnightTrading":{"tag":"夜盘","latestPrice":57.150001525878906,"preClose":56.70000076293945,"latestTime":"20260319 04:00 EDT","volume":60072,"amount":3445279,"timestamp":1773907201514,"change":0.4500007629394531,"changeRate":0.007936521285438588},"impliedVol":0.9421,"impliedVolPercentile":0.1315},{"symbol":"SMR","nameCN":"NuScale Power","changeRate":-0.039485,"change":-0.475,"latestPrice":11.555,"close":11.555,"volume":2137698,"market":"US","high":11.695,"low":11.46,"preClose":12.03,"open":11.665,"turnoverRate":0.007859,"peRate":0,"amplitude":0.019534,"marketValue":3686045000,"askSize":300,"bidSize":997,"askPrice":11.56,"bidPrice":11.55,"week52High":57.42,"week52Low":11.08,"changeRate5Day":-0.017432,"changeRate20Day":-0.210724,"changeRate60Day":-0.280958,"changeRateWTD":-0.020763,"changeRateMTD":-0.100778,"changeRateQTD":-0.184545,"changeRateYTD":-0.184545,"amount":24641606.603502,"eps":-2.17303,"lyrEps":-2.17303,"lyrPeRate":0,"pbRate":3.15359,"volumeRatio":4.704809,"committee":0.636095,"roa":-0.116352,"roe":-0.848247,"changeRate5Min":0.002168,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3142960000,"shortable":3,"shares":319000000,"floatShares":272000000,"preHourTrading":{"tag":"盘前","latestPrice":11.6004,"preClose":12.03,"latestTime":"09:29 EDT","volume":376472,"amount":4431075.251764,"timestamp":1773926993653,"change":-0.42959999999999887,"changeRate":-0.03571072319201986},"postHourTrading":{"tag":"盘后","latestPrice":12.0165,"preClose":12.03,"latestTime":"19:59 EDT","volume":437810,"amount":5244115.3011,"timestamp":1773878387354,"change":-0.013499999999998735,"changeRate":-0.0011221945137156056},"overnightTrading":{"tag":"夜盘","latestPrice":11.920000076293945,"preClose":12.029999732971191,"latestTime":"20260319 04:00 EDT","volume":149032,"amount":1798954,"timestamp":1773907201515,"change":-0.1099996566772461,"changeRate":-0.009143778812876015},"impliedVol":1.0313,"impliedVolPercentile":0.3068},{"symbol":"NNE","nameCN":"NANO Nuclear Energy Inc","changeRate":-0.041902,"change":-0.89,"latestPrice":20.35,"close":20.35,"volume":222493,"market":"US","high":20.576,"low":20.058,"preClose":21.24,"open":20.52,"turnoverRate":0.005557,"peRate":0,"amplitude":0.024388,"marketValue":1059884857.9,"askSize":58,"bidSize":2,"askPrice":20.36,"bidPrice":20.26,"week52High":60.87,"week52Low":17.26,"changeRate5Day":-0.142436,"changeRate20Day":-0.206937,"changeRate60Day":-0.383893,"changeRateWTD":-0.108238,"changeRateMTD":-0.234675,"changeRateQTD":-0.152436,"changeRateYTD":-0.152436,"amount":4542092.525114,"eps":-1.0933,"lyrEps":-1.056884,"lyrPeRate":0,"pbRate":1.767716,"volumeRatio":3.579326,"committee":-0.933333,"roa":-0.091017,"roe":-0.119155,"changeRate5Min":0.006275,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":814738705,"shortable":3,"shares":52082794,"floatShares":40036300,"preHourTrading":{"tag":"盘前","latestPrice":20.47,"preClose":21.24,"latestTime":"09:29 EDT","volume":13261,"amount":275814.372032,"timestamp":1773926999999,"change":-0.7699999999999996,"changeRate":-0.0362523540489642},"postHourTrading":{"tag":"盘后","latestPrice":21.2094,"preClose":21.24,"latestTime":"19:59 EDT","volume":20384,"amount":433124.6649,"timestamp":1773878341476,"change":-0.03059999999999974,"changeRate":-0.0014406779661016826},"overnightTrading":{"tag":"夜盘","latestPrice":21.329999923706055,"preClose":21.239999771118164,"latestTime":"20260319 04:00 EDT","volume":2762,"amount":58683,"timestamp":1773907201515,"change":0.09000015258789062,"changeRate":0.004237295365241553},"impliedVol":0.9366,"impliedVolPercentile":0.4542},{"symbol":"URA","nameCN":"Global X Uranium ETF","changeRate":-0.044292,"change":-2.1734,"latestPrice":46.8966,"close":46.8966,"volume":431279,"market":"US","high":47.66,"low":46.7,"preClose":49.07,"open":47.66,"turnoverRate":0.003101,"peRate":0,"amplitude":0.019564,"marketValue":6522457257.7356,"askSize":214,"bidSize":27,"askPrice":46.95,"bidPrice":46.85,"week52High":62.28,"week52Low":19.5,"changeRate5Day":-0.076293,"changeRate20Day":-0.130256,"changeRate60Day":0.021935,"changeRateWTD":-0.048558,"changeRateMTD":-0.136978,"changeRateQTD":0.09751,"changeRateYTD":0.09751,"amount":20280125.680031,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":5.27193,"committee":-0.775934,"roa":0,"roe":0,"changeRate5Min":0.000568,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0865,"divideRate":0.044491,"floatMarketCap":6522457257.7356,"shortable":3,"shares":139081666,"floatShares":139081666,"preHourTrading":{"tag":"盘前","latestPrice":47.32,"preClose":49.07,"latestTime":"09:29 EDT","volume":26808,"amount":1280723.086512,"timestamp":1773926995240,"change":-1.75,"changeRate":-0.03566333808844508},"postHourTrading":{"tag":"盘后","latestPrice":49.0006,"preClose":49.07,"latestTime":"19:59 EDT","volume":14028,"amount":688192.0391,"timestamp":1773878375303,"change":-0.06940000000000168,"changeRate":-0.001414306093336085},"overnightTrading":{"tag":"夜盘","latestPrice":48.52000045776367,"preClose":49.06999969482422,"latestTime":"20260319 04:00 EDT","volume":6836,"amount":334737,"timestamp":1773907201499,"change":-0.5499992370605469,"changeRate":-0.011208462206665949},"impliedVol":0.5923,"impliedVolPercentile":0.753},{"symbol":"CCJ","nameCN":"Cameco","changeRate":-0.050686,"change":-5.545,"latestPrice":103.855,"close":103.855,"volume":393217,"market":"US","high":105.26,"low":103.37,"preClose":109.4,"open":104.6122,"turnoverRate":0.000906,"peRate":105.479701,"amplitude":0.017276,"marketValue":45219210497.945,"askSize":105,"bidSize":205,"askPrice":104.32,"bidPrice":103.55,"week52High":135.24,"week52Low":35,"changeRate5Day":-0.099263,"changeRate20Day":-0.127489,"changeRate60Day":0.154073,"changeRateWTD":-0.037667,"changeRateMTD":-0.122846,"changeRateQTD":0.135151,"changeRateYTD":0.135151,"amount":40983041.224998,"eps":0.984597,"lyrEps":0.984597,"lyrPeRate":105.479704,"pbRate":6.550316,"volumeRatio":3.95682,"committee":0.322581,"roa":0.035913,"roe":0.088868,"changeRate5Min":-0.001202,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.002311,"floatMarketCap":45096949068.585,"shortable":3,"shares":435407159,"floatShares":434229927,"preHourTrading":{"tag":"盘前","latestPrice":105,"preClose":109.4,"latestTime":"09:29 EDT","volume":27601,"amount":2916008.11264,"timestamp":1773926999290,"change":-4.400000000000006,"changeRate":-0.040219378427787986},"postHourTrading":{"tag":"盘后","latestPrice":109.84,"preClose":109.4,"latestTime":"19:59 EDT","volume":33153,"amount":3627860.24982,"timestamp":1773878397083,"change":0.4399999999999977,"changeRate":0.004021937842778773},"overnightTrading":{"tag":"夜盘","latestPrice":108.94999694824219,"preClose":109.4000015258789,"latestTime":"20260319 04:00 EDT","volume":4223,"amount":461882,"timestamp":1773907201509,"change":-0.45000457763671875,"changeRate":-0.004113387306765885},"impliedVol":0.6795,"impliedVolPercentile":0.9562},{"symbol":"UEC","nameCN":"Uranium","changeRate":-0.059128,"change":-0.8,"latestPrice":12.73,"close":12.73,"volume":938192,"market":"US","high":12.91,"low":12.55,"preClose":13.53,"open":12.85,"turnoverRate":0.001975,"peRate":0,"amplitude":0.026608,"marketValue":6240510567.59,"askSize":225,"bidSize":114,"askPrice":12.76,"bidPrice":12.74,"week52High":20.34,"week52Low":3.85,"changeRate5Day":-0.096522,"changeRate20Day":-0.209808,"changeRate60Day":0.027441,"changeRateWTD":-0.050708,"changeRateMTD":-0.169602,"changeRateQTD":0.089897,"changeRateYTD":0.089897,"amount":11892205.616028,"eps":-0.178455,"lyrEps":-0.204956,"lyrPeRate":0,"pbRate":4.416619,"volumeRatio":4.117893,"committee":-0.568182,"roa":-0.054614,"roe":-0.07121,"changeRate5Min":0.010317,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6046750000,"shortable":0,"shares":490220783,"floatShares":475000000,"preHourTrading":{"tag":"盘前","latestPrice":12.85,"preClose":13.53,"latestTime":"09:29 EDT","volume":47786,"amount":622250.942176,"timestamp":1773926999999,"change":-0.6799999999999997,"changeRate":-0.05025868440502585},"postHourTrading":{"tag":"盘后","latestPrice":13.52,"preClose":13.53,"latestTime":"19:54 EDT","volume":421745,"amount":5708953.7255,"timestamp":1773878044523,"change":-0.009999999999999787,"changeRate":-0.0007390983000738941},"overnightTrading":{"tag":"夜盘","latestPrice":13.420000076293945,"preClose":13.529999732971191,"latestTime":"20260319 04:00 EDT","volume":6510,"amount":88075,"timestamp":1773907201499,"change":-0.1099996566772461,"changeRate":-0.008130056086341854},"impliedVol":0.9056,"impliedVolPercentile":0.6892},{"symbol":"NXE","nameCN":"Nexgen Energy Ltd.","changeRate":-0.064201,"change":-0.755,"latestPrice":11.005,"close":11.005,"volume":665786,"market":"US","high":11.36,"low":11,"preClose":11.76,"open":11.295,"turnoverRate":0.001079,"peRate":0,"amplitude":0.030612,"marketValue":7275070573.83,"askSize":1,"bidSize":1100,"askPrice":11.01,"bidPrice":10.98,"week52High":13.96,"week52Low":3.91,"changeRate5Day":-0.116774,"changeRate20Day":-0.108185,"changeRate60Day":0.205367,"changeRateWTD":-0.090496,"changeRateMTD":-0.138889,"changeRateQTD":0.196196,"changeRateYTD":0.196196,"amount":7370994.335081,"eps":-0.386545,"lyrEps":-0.386545,"lyrPeRate":0,"pbRate":3.970874,"volumeRatio":3.557905,"committee":0.996008,"roa":-0.027188,"roe":-0.205686,"changeRate5Min":-0.002719,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6790085000.000001,"shortable":3,"shares":661069566,"floatShares":617000000,"preHourTrading":{"tag":"盘前","latestPrice":11.34,"preClose":11.76,"latestTime":"09:23 EDT","volume":20553,"amount":234048.263768,"timestamp":1773926631475,"change":-0.41999999999999993,"changeRate":-0.03571428571428571},"postHourTrading":{"tag":"盘后","latestPrice":11.68,"preClose":11.76,"latestTime":"19:48 EDT","volume":118415,"amount":1393167.465792,"timestamp":1773877703132,"change":-0.08000000000000007,"changeRate":-0.00680272108843538},"overnightTrading":{"tag":"夜盘","latestPrice":11.5600004196167,"preClose":11.760000228881836,"latestTime":"20260319 04:00 EDT","volume":382,"amount":4450,"timestamp":1773907201396,"change":-0.19999980926513672,"changeRate":-0.0170067861711388},"impliedVol":0.7864,"impliedVolPercentile":0.749}]}}}