US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

AI Power Stocks

1,628.05

+2.100.13%

Number of Gainers:12

Number of Losers:9

Number of Flat:- -

PE:- -

High:1,639.79

Open:1,626.34

Low:1,626.09

Close:1,625.95

Volume:105.68M

Turnover:6.08B

Market Cap:828.09B

Float Cap:798.56B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

NuScale Power US SMR	12.44	+3.93%	+0.4700	22.26M	274.27M	3.97B
Uranium US UEC	13.99	+3.63%	+0.4900	7.44M	103.07M	6.86B
Nexgen Energy Ltd. US NXE	11.94	+1.79%	+0.2100	4.90M	58.55M	7.89B
Vistra Energy Corp. US VST	164.33	+1.44%	+2.34	2.06M	339.01M	55.37B
Oklo Inc. US OKLO	60.53	+1.41%	+0.8400	19.08M	1.18B	9.46B
BWX Technologies Inc US BWXT	207.48	+1.37%	+2.81	915.60K	188.71M	18.97B
VanEck Uranium and Nuclear ETF US NLR	139.54	+1.20%	+1.65	699.71K	97.47M	4.75B
Global X Uranium ETF US URA	50.52	+1.14%	+0.5700	2.30M	116.19M	7.02B
Cameco US CCJ	111.52	+1.10%	+1.21	2.56M	286.33M	48.56B
Constellation Energy Corp US CEG	307.69	+0.69%	+2.11	2.01M	618.19M	111.47B
Energy Fuels US UUUU	19.32	+0.42%	+0.0800	6.50M	125.41M	4.67B
Range Nuclear Renaissance Index ETF US NUKZ	69.12	+0.36%	+0.2500	56.78K	3.93M	823.91M
Entergy US ETR	106.07	-0.09%	-0.1000	1.73M	183.53M	47.98B
NextEra US NEE	92.53	-0.31%	-0.2900	5.50M	509.83M	192.70B
Duke US DUK	132.95	-0.38%	-0.5100	3.95M	527.01M	103.39B
American Electric Power US AEP	133.62	-0.40%	-0.5300	2.54M	340.43M	72.27B
Exelon US EXC	50.04	-0.50%	-0.2500	9.86M	495.42M	51.19B
Evergy, Inc. US EVRG	82.81	-0.52%	-0.4300	1.97M	164.24M	19.01B
Ameren US AEE	112.23	-0.56%	-0.6300	1.42M	159.74M	31.02B
FirstEnergy US FE	51.21	-1.06%	-0.5500	4.59M	235.79M	29.58B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4606?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4606","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4606\",,,,,undefined,":{"symbol":"BK4606","market":"US","secType":"PLATE","nameCN":"AI Power Stocks","latestPrice":1628.0529,"timestamp":1773777599999,"preClose":1625.9543,"halted":0,"volume":105677829,"delay":0,"changeRate":0.001291,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":2.098511,"latestTime":"03-17 16:00:00 EDT","open":1626.342,"high":1639.787,"low":1626.0878,"amount":6082188981.941418,"amplitude":0.008425,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1773792000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":3.255943,"peRate":30.628086,"turnoverRate":0.011777,"increases":12,"decrements":9,"flats":0,"marketCap":828086776768,"floatMarketCap":798555008128},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4606\",,,,,undefined,":{"symbol":"BK4606","high":1639.787,"amplitude":0.008425,"preClose":1625.9543,"low":1626.0878,"pbRate":"3.255943","latestPrice":1628.0529,"volume":105677829,"delay":0,"open":1626.342,"prevYearClose":1484.4573,"prevWeekClose":1612.5718,"prevMonthClose":1663.3185,"prevQuarterClose":1484.4573,"fiveDayClose":1627.2913,"twentyDayClose":1611.0233,"sixtyDayClose":1469.1499,"secType":"PLATE","market":"US","turnoverRate":0.011777,"peRate":30.628086,"marketCap":828086776768,"floatMarketCap":798555008128,"timestamp":1773777599999,"nameCN":"AI Power Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4606\",,,,undefined,":{"bkCode":"BK4606","up":12,"down":9,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4606\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"SMR","nameCN":"NuScale Power","changeRate":0.039265,"change":0.47,"latestPrice":12.44,"close":12.44,"volume":22260772,"market":"US","high":12.695,"low":11.92,"preClose":11.97,"open":12.32,"turnoverRate":0.081841,"peRate":0,"amplitude":0.064745,"marketValue":3968360000,"askSize":195,"bidSize":4329,"askPrice":12.45,"bidPrice":12.42,"week52High":57.42,"week52Low":11.08,"changeRate5Day":0.034081,"changeRate20Day":-0.128241,"changeRate60Day":-0.209154,"changeRateWTD":0.054237,"changeRateMTD":-0.031907,"changeRateQTD":-0.122089,"changeRateYTD":-0.122089,"amount":274270897.950779,"eps":-2.17303,"lyrEps":-2.17303,"lyrPeRate":0,"pbRate":3.395124,"volumeRatio":1.288825,"committee":0.913793,"roa":-0.116352,"roe":-0.848247,"changeRate5Min":0.005049,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3383680000,"shortable":3,"shares":319000000,"floatShares":272000000,"hourTrading":{"tag":"盘后","latestPrice":12.43,"preClose":12.44,"latestTime":"19:02 EDT","volume":177760,"amount":2214171.09408,"timestamp":1773788535706,"change":-0.009999999999999787,"changeRate":-0.0008038585209003044},"preHourTrading":{"tag":"盘前","latestPrice":12.33,"preClose":11.97,"latestTime":"09:29 EDT","volume":629694,"amount":7659597.816,"timestamp":1773754199179,"change":0.35999999999999943,"changeRate":0.030075187969924762},"postHourTrading":{"tag":"盘后","latestPrice":12.43,"preClose":12.44,"latestTime":"19:02 EDT","volume":177760,"amount":2214171.09408,"timestamp":1773788535706,"change":-0.009999999999999787,"changeRate":-0.0008038585209003044},"overnightTrading":{"tag":"夜盘","latestPrice":11.84000015258789,"preClose":11.970000267028809,"latestTime":"20260317 04:00 EDT","volume":94546,"amount":1122064,"timestamp":1773734401433,"change":-0.13000011444091797,"changeRate":-0.010860493863062091},"impliedVol":1.0003,"impliedVolPercentile":0.259},{"symbol":"UEC","nameCN":"Uranium","changeRate":0.036296,"change":0.49,"latestPrice":13.99,"close":13.99,"volume":7443233,"market":"US","high":14.025,"low":13.515,"preClose":13.5,"open":13.62,"turnoverRate":0.01567,"peRate":0,"amplitude":0.037778,"marketValue":6858188754.17,"askSize":689,"bidSize":175,"askPrice":13.99,"bidPrice":13.89,"week52High":20.34,"week52Low":3.85,"changeRate5Day":-0.03384,"changeRate20Day":-0.079605,"changeRate60Day":0.21441,"changeRateWTD":0.043251,"changeRateMTD":-0.08741,"changeRateQTD":0.197774,"changeRateYTD":0.197774,"amount":103068954.001908,"eps":-0.178455,"lyrEps":-0.204956,"lyrPeRate":0,"pbRate":4.853771,"volumeRatio":0.678032,"committee":-0.606061,"roa":-0.054614,"roe":-0.07121,"changeRate5Min":0.006837,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6645250000,"shortable":0,"shares":490220783,"floatShares":475000000,"hourTrading":{"tag":"盘后","latestPrice":13.9499,"preClose":13.99,"latestTime":"18:58 EDT","volume":152323,"amount":2130212.021705,"timestamp":1773788332314,"change":-0.04010000000000069,"changeRate":-0.002866333095067955},"preHourTrading":{"tag":"盘前","latestPrice":13.55,"preClose":13.5,"latestTime":"09:28 EDT","volume":20390,"amount":274695.03833,"timestamp":1773754080006,"change":0.05000000000000071,"changeRate":0.0037037037037037563},"postHourTrading":{"tag":"盘后","latestPrice":13.9499,"preClose":13.99,"latestTime":"18:58 EDT","volume":152323,"amount":2130212.021705,"timestamp":1773788332314,"change":-0.04010000000000069,"changeRate":-0.002866333095067955},"overnightTrading":{"tag":"夜盘","latestPrice":13.289999961853027,"preClose":13.5,"latestTime":"20260317 04:00 EDT","volume":11866,"amount":159182,"timestamp":1773734401404,"change":-0.21000003814697266,"changeRate":-0.015555558381257233},"impliedVol":0.8948,"impliedVolPercentile":0.6773},{"symbol":"NXE","nameCN":"Nexgen Energy Ltd.","changeRate":0.017903,"change":0.21,"latestPrice":11.94,"close":11.94,"volume":4900083,"market":"US","high":12.2,"low":11.765,"preClose":11.73,"open":11.89,"turnoverRate":0.007942,"peRate":0,"amplitude":0.037084,"marketValue":7893170618.04,"askSize":20,"bidSize":200,"askPrice":12.3,"bidPrice":11.91,"week52High":13.96,"week52Low":3.91,"changeRate5Day":-0.081538,"changeRate20Day":0.027539,"changeRate60Day":0.456098,"changeRateWTD":-0.013223,"changeRateMTD":-0.065728,"changeRateQTD":0.297826,"changeRateYTD":0.297826,"amount":58548551.366761,"eps":-0.386545,"lyrEps":-0.386545,"lyrPeRate":0,"pbRate":4.308245,"volumeRatio":0.628097,"committee":0.818182,"roa":-0.027188,"roe":-0.205686,"changeRate5Min":-0.000419,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7366980000,"shortable":3,"shares":661069566,"floatShares":617000000,"hourTrading":{"tag":"盘后","latestPrice":11.92,"preClose":11.94,"latestTime":"18:56 EDT","volume":60834,"amount":725919.286026,"timestamp":1773788209770,"change":-0.019999999999999574,"changeRate":-0.0016750418760468656},"preHourTrading":{"tag":"盘前","latestPrice":11.88,"preClose":11.73,"latestTime":"09:27 EDT","volume":2341,"amount":27528.636009,"timestamp":1773754054003,"change":0.15000000000000036,"changeRate":0.01278772378516627},"postHourTrading":{"tag":"盘后","latestPrice":11.92,"preClose":11.94,"latestTime":"18:56 EDT","volume":60834,"amount":725919.286026,"timestamp":1773788209770,"change":-0.019999999999999574,"changeRate":-0.0016750418760468656},"overnightTrading":{"tag":"夜盘","latestPrice":11.770000457763672,"preClose":11.729999542236328,"latestTime":"20260317 04:00 EDT","volume":1312,"amount":15348,"timestamp":1773734401368,"change":0.04000091552734375,"changeRate":0.0034101378591970145},"impliedVol":0.753,"impliedVolPercentile":0.6096},{"symbol":"VST","nameCN":"Vistra Energy Corp.","changeRate":0.014445,"change":2.34,"latestPrice":164.33,"close":164.33,"volume":2064257,"market":"US","high":165.46,"low":162.12,"preClose":161.99,"open":162.81,"turnoverRate":0.006523,"peRate":75.380765,"amplitude":0.020619,"marketValue":55371692888.48,"askSize":2,"bidSize":53,"askPrice":164.71,"bidPrice":164.51,"week52High":219.82,"week52Low":90.51,"changeRate5Day":-0.000426,"changeRate20Day":-0.053835,"changeRate60Day":0.027255,"changeRateWTD":0.033847,"changeRateMTD":-0.054977,"changeRateQTD":0.018595,"changeRateYTD":0.018595,"amount":339009327.511459,"eps":2.179999,"lyrEps":2.179999,"lyrPeRate":75.380769,"pbRate":21.126171,"volumeRatio":0.497653,"committee":0.927273,"roa":0.034874,"roe":0.176564,"changeRate5Min":-0.000669,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9015,"divideRate":0.005486,"floatMarketCap":52003250139.61,"shortable":3,"shares":336954256,"floatShares":316456217,"hourTrading":{"tag":"盘后","latestPrice":164.71,"preClose":164.33,"latestTime":"19:03 EDT","volume":63928,"amount":10505419.2924,"timestamp":1773788602444,"change":0.37999999999999545,"changeRate":0.0023124201302257372},"preHourTrading":{"tag":"盘前","latestPrice":162.44,"preClose":161.99,"latestTime":"09:29 EDT","volume":6553,"amount":1061963.97704,"timestamp":1773754160887,"change":0.44999999999998863,"changeRate":0.002777949256126851},"postHourTrading":{"tag":"盘后","latestPrice":164.71,"preClose":164.33,"latestTime":"19:03 EDT","volume":63928,"amount":10505419.2924,"timestamp":1773788602444,"change":0.37999999999999545,"changeRate":0.0023124201302257372},"overnightTrading":{"tag":"夜盘","latestPrice":160.75,"preClose":161.99000549316406,"latestTime":"20260317 04:00 EDT","volume":3449,"amount":556605,"timestamp":1773734401432,"change":-1.2400054931640625,"changeRate":-0.007654827156706223},"impliedVol":0.5495,"impliedVolPercentile":0.3267},{"symbol":"OKLO","nameCN":"Oklo Inc.","changeRate":0.014073,"change":0.84,"latestPrice":60.53,"close":60.53,"volume":19076575,"market":"US","high":65.97,"low":59.24,"preClose":59.69,"open":64.96,"turnoverRate":0.153843,"peRate":0,"amplitude":0.112749,"marketValue":9457635449.75,"askSize":200,"bidSize":100,"askPrice":59.2,"bidPrice":58.85,"week52High":193.84,"week52Low":17.42,"changeRate5Day":-0.013848,"changeRate20Day":-0.105115,"changeRate60Day":-0.202923,"changeRateWTD":0.037005,"changeRateMTD":-0.038443,"changeRateQTD":-0.156494,"changeRateYTD":-0.156494,"amount":1178089991.971207,"eps":-0.5196,"lyrEps":-0.744272,"lyrPeRate":0,"pbRate":7.844845,"volumeRatio":3.01399,"committee":-0.333333,"roa":-0.0792,"roe":-0.104245,"changeRate5Min":-0.006157,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7505720000,"shortable":0,"shares":156247075,"floatShares":124000000,"hourTrading":{"tag":"盘后","latestPrice":59.05,"preClose":60.53,"latestTime":"19:03 EDT","volume":923114,"amount":55562557.519242,"timestamp":1773788632037,"change":-1.480000000000004,"changeRate":-0.02445068561044117},"preHourTrading":{"tag":"盘前","latestPrice":64.96,"preClose":59.69,"latestTime":"09:29 EDT","volume":802920,"amount":50993077.44804,"timestamp":1773754199999,"change":5.269999999999996,"changeRate":0.08828949572792756},"postHourTrading":{"tag":"盘后","latestPrice":59.05,"preClose":60.53,"latestTime":"19:03 EDT","volume":923114,"amount":55562557.519242,"timestamp":1773788632037,"change":-1.480000000000004,"changeRate":-0.02445068561044117},"overnightTrading":{"tag":"夜盘","latestPrice":58.91999816894531,"preClose":59.689998626708984,"latestTime":"20260317 04:00 EDT","volume":37677,"amount":2230895,"timestamp":1773734401434,"change":-0.7700004577636719,"changeRate":-0.01289999121258358},"impliedVol":0.9849,"impliedVolPercentile":0.1833},{"symbol":"BWXT","nameCN":"BWX Technologies Inc","changeRate":0.013729,"change":2.81,"latestPrice":207.48,"close":207.48,"volume":915603,"market":"US","high":208.13,"low":202.93,"preClose":204.67,"open":203.57,"turnoverRate":0.010063,"peRate":57.955308,"amplitude":0.025407,"marketValue":18969220845.12,"askSize":100,"bidSize":25,"askPrice":208.99,"bidPrice":206.5,"week52High":220.571,"week52Low":84.2085,"changeRate5Day":0.059058,"changeRate20Day":0.031777,"changeRate60Day":0.234118,"changeRateWTD":0.068768,"changeRateMTD":0.007282,"changeRateQTD":0.200417,"changeRateYTD":0.200417,"amount":188710464.171066,"eps":3.58,"lyrEps":3.58,"lyrPeRate":57.955307,"pbRate":15.391011,"volumeRatio":0.812721,"committee":-0.6,"roa":0.059478,"roe":0.285172,"changeRate5Min":-0.00214,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.02,"divideRate":0.004916,"floatMarketCap":18878913307.8,"shortable":3,"shares":91426744,"floatShares":90991485,"hourTrading":{"tag":"盘后","latestPrice":208.42,"preClose":207.48,"latestTime":"19:01 EDT","volume":25331,"amount":5255778.97717,"timestamp":1773788510286,"change":0.9399999999999977,"changeRate":0.004530557162136099},"preHourTrading":{"tag":"盘前","latestPrice":206.33,"preClose":204.67,"latestTime":"09:23 EDT","volume":732,"amount":150410.9574,"timestamp":1773753835883,"change":1.660000000000025,"changeRate":0.00811061709092698},"postHourTrading":{"tag":"盘后","latestPrice":208.42,"preClose":207.48,"latestTime":"19:01 EDT","volume":25331,"amount":5255778.97717,"timestamp":1773788510286,"change":0.9399999999999977,"changeRate":0.004530557162136099},"overnightTrading":{"tag":"夜盘","latestPrice":203.8000030517578,"preClose":204.6699981689453,"latestTime":"20260317 04:00 EDT","volume":383,"amount":77893,"timestamp":1773734401348,"change":-0.8699951171875,"changeRate":-0.004250721282898339},"impliedVol":0.5342,"impliedVolPercentile":0.8327},{"symbol":"NLR","nameCN":"VanEck Uranium and Nuclear ETF","changeRate":0.011966,"change":1.65,"latestPrice":139.54,"close":139.54,"volume":699712,"market":"US","high":140.625,"low":137.74,"preClose":137.89,"open":138.59,"turnoverRate":0.020555,"peRate":0,"amplitude":0.020922,"marketValue":4750169329.28,"askSize":649,"bidSize":7,"askPrice":140.2,"bidPrice":136.63,"week52High":168.1199,"week52Low":64.26,"changeRate5Day":-0.023308,"changeRate20Day":-0.020497,"changeRate60Day":0.146778,"changeRateWTD":0.021298,"changeRateMTD":-0.058879,"changeRateQTD":0.12351,"changeRateYTD":0.12351,"amount":97472307.359375,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.976209,"committee":-0.978659,"roa":0,"roe":0,"changeRate5Min":0.000072,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.1715,"divideRate":0.022728,"floatMarketCap":4750169329.28,"shortable":3,"shares":34041632,"floatShares":34041632,"hourTrading":{"tag":"盘后","latestPrice":139.25,"preClose":139.54,"latestTime":"19:00 EDT","volume":55,"amount":7676.99075,"timestamp":1773788408656,"change":-0.28999999999999204,"changeRate":-0.002078257130571822},"preHourTrading":{"tag":"盘前","latestPrice":140,"preClose":137.89,"latestTime":"09:26 EDT","volume":565,"amount":77812.17855,"timestamp":1773753976312,"change":2.1100000000000136,"changeRate":0.015302052360577372},"postHourTrading":{"tag":"盘后","latestPrice":139.25,"preClose":139.54,"latestTime":"19:00 EDT","volume":55,"amount":7676.99075,"timestamp":1773788408656,"change":-0.28999999999999204,"changeRate":-0.002078257130571822},"overnightTrading":{"tag":"夜盘","latestPrice":135.75,"preClose":137.88999938964844,"latestTime":"20260317 04:00 EDT","volume":184,"amount":25108,"timestamp":1773734401355,"change":-2.1399993896484375,"changeRate":-0.015519612728412919},"impliedVol":0.3743,"impliedVolPercentile":0.6853},{"symbol":"URA","nameCN":"Global X Uranium ETF","changeRate":0.011411,"change":0.57,"latestPrice":50.52,"close":50.52,"volume":2299608,"market":"US","high":51.28,"low":49.75,"preClose":49.95,"open":50.31,"turnoverRate":0.016543,"peRate":0,"amplitude":0.030631,"marketValue":7022869366.32,"askSize":1000,"bidSize":1,"askPrice":50.9,"bidPrice":50,"week52High":62.28,"week52Low":19.5,"changeRate5Day":-0.034219,"changeRate20Day":-0.015588,"changeRate60Day":0.182861,"changeRateWTD":0.024954,"changeRateMTD":-0.070298,"changeRateQTD":0.182308,"changeRateYTD":0.182308,"amount":116186215.188812,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.64199,"committee":-0.998002,"roa":0,"roe":0,"changeRate5Min":0.000099,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0829,"divideRate":0.041229,"floatMarketCap":7022869366.320001,"shortable":3,"shares":139011666,"floatShares":139011666,"hourTrading":{"tag":"盘后","latestPrice":50.52,"preClose":50.52,"latestTime":"19:02 EDT","volume":48119,"amount":2428535.61503,"timestamp":1773788549155,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":50.39,"preClose":49.95,"latestTime":"09:28 EDT","volume":14872,"amount":738029.91548,"timestamp":1773754083759,"change":0.4399999999999977,"changeRate":0.008808808808808763},"postHourTrading":{"tag":"盘后","latestPrice":50.52,"preClose":50.52,"latestTime":"19:02 EDT","volume":48119,"amount":2428535.61503,"timestamp":1773788549155,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":49.470001220703125,"preClose":49.95000076293945,"latestTime":"20260317 04:00 EDT","volume":6669,"amount":329604,"timestamp":1773734401418,"change":-0.4799995422363281,"changeRate":-0.009609600298394092},"impliedVol":0.571,"impliedVolPercentile":0.6773},{"symbol":"CCJ","nameCN":"Cameco","changeRate":0.010969,"change":1.21,"latestPrice":111.52,"close":111.52,"volume":2561498,"market":"US","high":114.05,"low":109.72,"preClose":110.31,"open":110.23,"turnoverRate":0.005899,"peRate":113.264612,"amplitude":0.039253,"marketValue":48556606371.68,"askSize":200,"bidSize":63,"askPrice":112.95,"bidPrice":111.5,"week52High":135.24,"week52Low":35,"changeRate5Day":-0.071286,"changeRate20Day":-0.012573,"changeRate60Day":0.314319,"changeRateWTD":0.033358,"changeRateMTD":-0.058108,"changeRateQTD":0.218931,"changeRateYTD":0.218931,"amount":286333780.140442,"eps":0.984597,"lyrEps":0.984597,"lyrPeRate":113.264615,"pbRate":7.033761,"volumeRatio":0.557693,"committee":-0.520913,"roa":0.035913,"roe":0.088868,"changeRate5Min":0.001032,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.002152,"floatMarketCap":48425321459.04,"shortable":3,"shares":435407159,"floatShares":434229927,"hourTrading":{"tag":"盘后","latestPrice":112,"preClose":111.52,"latestTime":"18:58 EDT","volume":26840,"amount":2993420.914,"timestamp":1773788288899,"change":0.480000000000004,"changeRate":0.004304160688665746},"preHourTrading":{"tag":"盘前","latestPrice":109.88,"preClose":110.31,"latestTime":"09:29 EDT","volume":10336,"amount":1136988.78576,"timestamp":1773754140332,"change":-0.4300000000000068,"changeRate":-0.0038981053394978407},"postHourTrading":{"tag":"盘后","latestPrice":112,"preClose":111.52,"latestTime":"18:58 EDT","volume":26840,"amount":2993420.914,"timestamp":1773788288899,"change":0.480000000000004,"changeRate":0.004304160688665746},"overnightTrading":{"tag":"夜盘","latestPrice":109.33000183105469,"preClose":110.30999755859375,"latestTime":"20260317 04:00 EDT","volume":10744,"amount":1184373,"timestamp":1773734401429,"change":-0.9799957275390625,"changeRate":-0.008884015494774303},"impliedVol":0.637,"impliedVolPercentile":0.8606},{"symbol":"CEG","nameCN":"Constellation Energy Corp","changeRate":0.006905,"change":2.11,"latestPrice":307.69,"close":307.69,"volume":2007525,"market":"US","high":311.01,"low":305.5538,"preClose":305.58,"open":307.98,"turnoverRate":0.006442,"peRate":41.579729,"amplitude":0.017855,"marketValue":111473040869,"askSize":5,"bidSize":1,"askPrice":307.86,"bidPrice":307.45,"week52High":412.7,"week52Low":161.35,"changeRate5Day":-0.029645,"changeRate20Day":0.015445,"changeRate60Day":-0.097604,"changeRateWTD":0.019618,"changeRateMTD":-0.067267,"changeRateQTD":-0.129023,"changeRateYTD":-0.129023,"amount":618189411.506653,"eps":7.4,"lyrEps":7.4,"lyrPeRate":41.57973,"pbRate":7.678793,"volumeRatio":0.737668,"committee":-0.666667,"roa":0.034388,"roe":0.163637,"changeRate5Min":-0.000276,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5512,"divideRate":0.005041,"floatMarketCap":95881753189.15,"shortable":3,"shares":362290100,"floatShares":311618035,"hourTrading":{"tag":"盘后","latestPrice":307.86,"preClose":307.69,"latestTime":"19:02 EDT","volume":155578,"amount":47869639.242,"timestamp":1773788573463,"change":0.17000000000001592,"changeRate":0.0005525041437811301},"preHourTrading":{"tag":"盘前","latestPrice":308.01,"preClose":305.58,"latestTime":"09:29 EDT","volume":2041,"amount":623604.60916,"timestamp":1773754199999,"change":2.430000000000007,"changeRate":0.00795209110543886},"postHourTrading":{"tag":"盘后","latestPrice":307.86,"preClose":307.69,"latestTime":"19:02 EDT","volume":155578,"amount":47869639.242,"timestamp":1773788573463,"change":0.17000000000001592,"changeRate":0.0005525041437811301},"overnightTrading":{"tag":"夜盘","latestPrice":302.29998779296875,"preClose":305.5799865722656,"latestTime":"20260317 04:00 EDT","volume":1699,"amount":518299,"timestamp":1773734401382,"change":-3.279998779296875,"changeRate":-0.010733683236553186},"impliedVol":0.5368,"impliedVolPercentile":0.5418},{"symbol":"UUUU","nameCN":"Energy Fuels","changeRate":0.004158,"change":0.08,"latestPrice":19.32,"close":19.32,"volume":6500874,"market":"US","high":19.895,"low":18.79,"preClose":19.24,"open":19.11,"turnoverRate":0.027782,"peRate":0,"amplitude":0.057432,"marketValue":4667827920,"askSize":240,"bidSize":20,"askPrice":19.5,"bidPrice":19,"week52High":27.9,"week52Low":3.2,"changeRate5Day":-0.048744,"changeRate20Day":-0.060768,"changeRate60Day":0.434298,"changeRateWTD":0.034815,"changeRateMTD":-0.093809,"changeRateQTD":0.328748,"changeRateYTD":0.328748,"amount":125408499.108456,"eps":-0.38,"lyrEps":-0.38,"lyrPeRate":0,"pbRate":6.880592,"volumeRatio":0.743005,"committee":-0.846154,"roa":-0.062477,"roe":-0.141834,"changeRate5Min":-0.006939,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4520880000,"shortable":0,"shares":241606000,"floatShares":234000000,"hourTrading":{"tag":"盘后","latestPrice":19.34,"preClose":19.32,"latestTime":"19:02 EDT","volume":191399,"amount":3698669.304408,"timestamp":1773788535555,"change":0.019999999999999574,"changeRate":0.0010351966873705784},"preHourTrading":{"tag":"盘前","latestPrice":19.21,"preClose":19.24,"latestTime":"09:27 EDT","volume":56099,"amount":1069807.93,"timestamp":1773754057615,"change":-0.029999999999997584,"changeRate":-0.0015592515592514338},"postHourTrading":{"tag":"盘后","latestPrice":19.34,"preClose":19.32,"latestTime":"19:02 EDT","volume":191399,"amount":3698669.304408,"timestamp":1773788535555,"change":0.019999999999999574,"changeRate":0.0010351966873705784},"overnightTrading":{"tag":"夜盘","latestPrice":19.040000915527344,"preClose":19.239999771118164,"latestTime":"20260317 04:00 EDT","volume":5837,"amount":111755,"timestamp":1773734401422,"change":-0.1999988555908203,"changeRate":-0.010394951037943648},"impliedVol":0.9633,"impliedVolPercentile":0.498},{"symbol":"NUKZ","nameCN":"Range Nuclear Renaissance Index ETF","changeRate":0.00363,"change":0.25,"latestPrice":69.12,"close":69.12,"volume":56780,"market":"US","high":69.57,"low":68.505,"preClose":68.87,"open":69,"turnoverRate":0.004763,"peRate":0,"amplitude":0.015464,"marketValue":823910400,"askSize":100,"bidSize":1,"askPrice":78.15,"bidPrice":68.48,"week52High":75.03,"week52Low":32.7,"changeRate5Day":-0.018182,"changeRate20Day":-0.023729,"changeRate60Day":0.099586,"changeRateWTD":0.023091,"changeRateMTD":-0.057797,"changeRateQTD":0.088504,"changeRateYTD":0.088504,"amount":3925703.752594,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.701026,"committee":-0.980198,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5785,"divideRate":0.00837,"floatMarketCap":823910400,"shortable":3,"shares":11920000,"floatShares":11920000,"hourTrading":{"tag":"盘后","latestPrice":69.6,"preClose":69.12,"latestTime":"18:35 EDT","volume":843,"amount":60033.69705,"timestamp":1773786917835,"change":0.47999999999998977,"changeRate":0.006944444444444296},"preHourTrading":{"tag":"盘前","latestPrice":69.05,"preClose":68.87,"latestTime":"09:29 EDT","volume":5,"amount":345.88,"timestamp":1773754165249,"change":0.1799999999999926,"changeRate":0.002613619863510855},"postHourTrading":{"tag":"盘后","latestPrice":69.6,"preClose":69.12,"latestTime":"18:35 EDT","volume":843,"amount":60033.69705,"timestamp":1773786917835,"change":0.47999999999998977,"changeRate":0.006944444444444296},"overnightTrading":{"tag":"夜盘","latestPrice":68.87000274658203,"preClose":68.87000274658203,"latestTime":"20260317 04:00 EDT","volume":37,"amount":2553,"timestamp":1773734401007,"change":0,"changeRate":0},"impliedVol":0.382,"impliedVolPercentile":0.6432},{"symbol":"ETR","nameCN":"Entergy","changeRate":-0.000942,"change":-0.1,"latestPrice":106.07,"close":106.07,"volume":1726837,"market":"US","high":107.15,"low":105.87,"preClose":106.17,"open":107.06,"turnoverRate":0.003837,"peRate":27.127885,"amplitude":0.012056,"marketValue":47979636445.55,"askSize":121,"bidSize":123,"askPrice":107.12,"bidPrice":105.01,"week52High":107.93,"week52Low":75.57,"changeRate5Day":0.012505,"changeRate20Day":0.015607,"changeRate60Day":0.155069,"changeRateWTD":0.004641,"changeRateMTD":-0.00971,"changeRateQTD":0.147571,"changeRateYTD":0.147571,"amount":183531277.612541,"eps":3.909999,"lyrEps":2.449999,"lyrPeRate":43.293895,"pbRate":2.83516,"volumeRatio":0.784686,"committee":0.008197,"roa":0.029903,"roe":0.107743,"changeRate5Min":0.001416,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.44,"divideRate":0.023004,"floatMarketCap":47731500000,"shortable":3,"shares":452339365,"floatShares":450000000,"hourTrading":{"tag":"盘后","latestPrice":106.5,"preClose":106.07,"latestTime":"18:23 EDT","volume":338351,"amount":35888887.18649,"timestamp":1773786232396,"change":0.4300000000000068,"changeRate":0.004053926652210869},"preHourTrading":{"tag":"盘前","latestPrice":106.84,"preClose":106.17,"latestTime":"09:29 EDT","volume":356,"amount":37910.4044,"timestamp":1773754199250,"change":0.6700000000000017,"changeRate":0.006310633889045886},"postHourTrading":{"tag":"盘后","latestPrice":106.5,"preClose":106.07,"latestTime":"18:23 EDT","volume":338351,"amount":35888887.18649,"timestamp":1773786232396,"change":0.4300000000000068,"changeRate":0.004053926652210869},"overnightTrading":{"tag":"夜盘","latestPrice":106.16999816894531,"preClose":106.16999816894531,"latestTime":"20260317 04:00 EDT","volume":35,"amount":3716,"timestamp":1773734401404,"change":0,"changeRate":0},"impliedVol":0.2528,"impliedVolPercentile":0.4303},{"symbol":"NEE","nameCN":"NextEra","changeRate":-0.003124,"change":-0.29,"latestPrice":92.53,"close":92.53,"volume":5496119,"market":"US","high":93.71,"low":92.27,"preClose":92.82,"open":93.58,"turnoverRate":0.002675,"peRate":28.039394,"amplitude":0.015514,"marketValue":192703874060.52,"askSize":20,"bidSize":100,"askPrice":93,"bidPrice":92.58,"week52High":95.91,"week52Low":61.72,"changeRate5Day":0.010815,"changeRate20Day":-0.001942,"changeRate60Day":0.152447,"changeRateWTD":-0.002695,"changeRateMTD":-0.013224,"changeRateQTD":0.152591,"changeRateYTD":0.152591,"amount":509829277.16629,"eps":3.3,"lyrEps":3.300338,"lyrPeRate":28.036522,"pbRate":3.528858,"volumeRatio":0.655514,"committee":0.666667,"roa":0.025712,"roe":0.083744,"changeRate5Min":0.000811,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.266,"divideRate":0.024489,"floatMarketCap":190142289640.74,"shortable":3,"shares":2082609684,"floatShares":2054925858,"hourTrading":{"tag":"盘后","latestPrice":92.58,"preClose":92.53,"latestTime":"19:00 EDT","volume":441671,"amount":40868079.982574,"timestamp":1773788455870,"change":0.04999999999999716,"changeRate":0.0005403652869339367},"preHourTrading":{"tag":"盘前","latestPrice":93.45,"preClose":92.82,"latestTime":"09:29 EDT","volume":1111,"amount":103141.36261,"timestamp":1773754171073,"change":0.6300000000000097,"changeRate":0.006787330316742186},"postHourTrading":{"tag":"盘后","latestPrice":92.58,"preClose":92.53,"latestTime":"19:00 EDT","volume":441671,"amount":40868079.982574,"timestamp":1773788455870,"change":0.04999999999999716,"changeRate":0.0005403652869339367},"overnightTrading":{"tag":"夜盘","latestPrice":92.31999969482422,"preClose":92.81999969482422,"latestTime":"20260317 04:00 EDT","volume":830,"amount":76987,"timestamp":1773734401433,"change":-0.5,"changeRate":-0.005386770110363195},"impliedVol":0.2879,"impliedVolPercentile":0.4343},{"symbol":"DUK","nameCN":"Duke","changeRate":-0.003821,"change":-0.51,"latestPrice":132.95,"close":132.95,"volume":3948815,"market":"US","high":134.49,"low":132.79,"preClose":133.46,"open":134.28,"turnoverRate":0.005092,"peRate":20.984562,"amplitude":0.012738,"marketValue":103390059730.8,"askSize":100,"bidSize":110,"askPrice":133.48,"bidPrice":131.8,"week52High":134.49,"week52Low":111.22,"changeRate5Day":0.025137,"changeRate20Day":0.049246,"changeRate60Day":0.132164,"changeRateWTD":-0.001502,"changeRateMTD":0.016049,"changeRateQTD":0.134289,"changeRateYTD":0.134289,"amount":527012371.151657,"eps":6.33561,"lyrEps":6.32175,"lyrPeRate":21.030569,"pbRate":2.032477,"volumeRatio":0.706323,"committee":0.047619,"roa":0.02806,"roe":0.097242,"changeRate5Min":0.000489,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.2192,"divideRate":0.031735,"floatMarketCap":103107356180.29999,"shortable":3,"shares":777661224,"floatShares":775534834,"hourTrading":{"tag":"盘后","latestPrice":133.1988,"preClose":132.95,"latestTime":"19:01 EDT","volume":203247,"amount":27034920.0297,"timestamp":1773788503102,"change":0.248800000000017,"changeRate":0.0018713802181272434},"preHourTrading":{"tag":"盘前","latestPrice":134.35,"preClose":133.46,"latestTime":"09:28 EDT","volume":592,"amount":79298.44144,"timestamp":1773754080141,"change":0.8899999999999864,"changeRate":0.006668664768469851},"postHourTrading":{"tag":"盘后","latestPrice":133.1988,"preClose":132.95,"latestTime":"19:01 EDT","volume":203247,"amount":27034920.0297,"timestamp":1773788503102,"change":0.248800000000017,"changeRate":0.0018713802181272434},"overnightTrading":{"tag":"夜盘","latestPrice":133.4600067138672,"preClose":133.4600067138672,"latestTime":"20260317 04:00 EDT","volume":48,"amount":6397,"timestamp":1773734401226,"change":0,"changeRate":0},"impliedVol":0.2171,"impliedVolPercentile":0.7131},{"symbol":"AEP","nameCN":"American Electric Power","changeRate":-0.003951,"change":-0.53,"latestPrice":133.62,"close":133.62,"volume":2541512,"market":"US","high":135,"low":133.37,"preClose":134.15,"open":134.79,"turnoverRate":0.004768,"peRate":20.063064,"amplitude":0.012151,"marketValue":72269910022.26,"askSize":96,"bidSize":15,"askPrice":134.68,"bidPrice":133,"week52High":135,"week52Low":97.46,"changeRate5Day":0.009901,"changeRate20Day":0.025952,"changeRate60Day":0.16485,"changeRateWTD":0.000075,"changeRateMTD":-0.001495,"changeRateQTD":0.158789,"changeRateYTD":0.158789,"amount":340434787.816406,"eps":6.66,"lyrEps":6.66,"lyrPeRate":20.063063,"pbRate":2.320955,"volumeRatio":0.783256,"committee":-0.72973,"roa":0.031735,"roe":0.124856,"changeRate5Min":0.000374,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.74,"divideRate":0.02799,"floatMarketCap":71219460000,"shortable":3,"shares":540861473,"floatShares":533000000,"hourTrading":{"tag":"盘后","latestPrice":133.7,"preClose":133.62,"latestTime":"18:40 EDT","volume":226597,"amount":30277866.21433,"timestamp":1773787206738,"change":0.07999999999998408,"changeRate":0.0005987127675496489},"preHourTrading":{"tag":"盘前","latestPrice":134.49,"preClose":134.15,"latestTime":"09:27 EDT","volume":743,"amount":99754.86051,"timestamp":1773754060080,"change":0.3400000000000034,"changeRate":0.0025344763324636854},"postHourTrading":{"tag":"盘后","latestPrice":133.7,"preClose":133.62,"latestTime":"18:40 EDT","volume":226597,"amount":30277866.21433,"timestamp":1773787206738,"change":0.07999999999998408,"changeRate":0.0005987127675496489},"overnightTrading":{"tag":"夜盘","latestPrice":133.91000366210938,"preClose":134.14999389648438,"latestTime":"20260317 04:00 EDT","volume":307,"amount":41118,"timestamp":1773734401368,"change":-0.239990234375,"changeRate":-0.0017889694021170533},"impliedVol":0.2465,"impliedVolPercentile":0.7211},{"symbol":"EXC","nameCN":"Exelon","changeRate":-0.004971,"change":-0.25,"latestPrice":50.04,"close":50.04,"volume":9856623,"market":"US","high":50.65,"low":49.925,"preClose":50.29,"open":50.55,"turnoverRate":0.009772,"peRate":18.32967,"amplitude":0.014416,"marketValue":51190920000,"askSize":10,"bidSize":1,"askPrice":50.87,"bidPrice":49.99,"week52High":50.65,"week52Low":41.705,"changeRate5Day":0.021016,"changeRate20Day":0.041632,"changeRate60Day":0.131615,"changeRateWTD":0.004416,"changeRateMTD":0.011522,"changeRateQTD":0.14797,"changeRateYTD":0.14797,"amount":495421341.059967,"eps":2.73,"lyrEps":2.73,"lyrPeRate":18.32967,"pbRate":1.777586,"volumeRatio":1.13334,"committee":-0.818182,"roa":0.028375,"roe":0.099355,"changeRate5Min":0.001301,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6,"divideRate":0.031974,"floatMarketCap":50475383728.56,"shortable":3,"shares":1023000000,"floatShares":1008700714,"hourTrading":{"tag":"盘后","latestPrice":50.19,"preClose":50.04,"latestTime":"18:10 EDT","volume":675559,"amount":33804999.38236,"timestamp":1773785416597,"change":0.14999999999999858,"changeRate":0.0029976019184651996},"preHourTrading":{"tag":"盘前","latestPrice":50.57,"preClose":50.29,"latestTime":"09:29 EDT","volume":3701,"amount":185631.31607,"timestamp":1773754199999,"change":0.28000000000000114,"changeRate":0.005567707297673517},"postHourTrading":{"tag":"盘后","latestPrice":50.19,"preClose":50.04,"latestTime":"18:10 EDT","volume":675559,"amount":33804999.38236,"timestamp":1773785416597,"change":0.14999999999999858,"changeRate":0.0029976019184651996},"overnightTrading":{"tag":"夜盘","latestPrice":50.15999984741211,"preClose":50.290000915527344,"latestTime":"20260317 04:00 EDT","volume":146,"amount":7324,"timestamp":1773734401211,"change":-0.13000106811523438,"changeRate":-0.0025850281516915973},"impliedVol":0.2407,"impliedVolPercentile":0.8327},{"symbol":"EVRG","nameCN":"Evergy, Inc.","changeRate":-0.005166,"change":-0.43,"latestPrice":82.81,"close":82.81,"volume":1974660,"market":"US","high":83.86,"low":82.74,"preClose":83.24,"open":83.61,"turnoverRate":0.008635,"peRate":23.907359,"amplitude":0.013455,"marketValue":19007908041.85,"askSize":153,"bidSize":24,"askPrice":84.11,"bidPrice":81.92,"week52High":85.23,"week52Low":61.94,"changeRate5Day":0.010741,"changeRate20Day":0.015949,"changeRate60Day":0.125289,"changeRateWTD":0.002178,"changeRateMTD":-0.01016,"changeRateQTD":0.142364,"changeRateYTD":0.142364,"amount":164240483.409119,"eps":3.463787,"lyrEps":3.841484,"lyrPeRate":21.556773,"pbRate":1.859637,"volumeRatio":0.950337,"committee":-0.728814,"roa":0.028749,"roe":0.085688,"changeRate5Min":0.000604,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.595,"divideRate":0.031337,"floatMarketCap":18935980186.760002,"shortable":3,"shares":229536385,"floatShares":228667796,"hourTrading":{"tag":"盘后","latestPrice":81.9524,"preClose":82.81,"latestTime":"17:57 EDT","volume":65194,"amount":5398717.09582,"timestamp":1773784668526,"change":-0.857600000000005,"changeRate":-0.010356237169424043},"preHourTrading":{"tag":"盘前","latestPrice":83.64,"preClose":83.24,"latestTime":"09:29 EDT","volume":48,"amount":4010.12976,"timestamp":1773754199952,"change":0.4000000000000057,"changeRate":0.004805382027871285},"postHourTrading":{"tag":"盘后","latestPrice":81.9524,"preClose":82.81,"latestTime":"17:57 EDT","volume":65194,"amount":5398717.09582,"timestamp":1773784668526,"change":-0.857600000000005,"changeRate":-0.010356237169424043},"overnightTrading":{"tag":"夜盘","latestPrice":82.80999755859375,"preClose":83.23999786376953,"latestTime":"20260317 04:00 EDT","volume":4,"amount":332,"timestamp":1773734400440,"change":-0.43000030517578125,"changeRate":-0.005165789478749377},"impliedVol":0.2217,"impliedVolPercentile":0.8088},{"symbol":"AEE","nameCN":"Ameren","changeRate":-0.005582,"change":-0.63,"latestPrice":112.23,"close":112.23,"volume":1419397,"market":"US","high":113.93,"low":112,"preClose":112.86,"open":113.55,"turnoverRate":0.005161,"peRate":20.97757,"amplitude":0.017101,"marketValue":31020372000,"askSize":114,"bidSize":117,"askPrice":113.06,"bidPrice":111.32,"week52High":113.93,"week52Low":91.77,"changeRate5Day":0.016668,"changeRate20Day":0.015289,"changeRate60Day":0.139044,"changeRateWTD":0.001696,"changeRateMTD":-0.009269,"changeRateQTD":0.123873,"changeRateYTD":0.123873,"amount":159740260.834541,"eps":5.35,"lyrEps":5.35,"lyrPeRate":20.97757,"pbRate":2.31478,"volumeRatio":0.860423,"committee":0.012987,"roa":0.030526,"roe":0.113374,"changeRate5Min":0.000758,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.88,"divideRate":0.025662,"floatMarketCap":30863250000,"shortable":3,"shares":276400000,"floatShares":275000000,"hourTrading":{"tag":"盘后","latestPrice":111.32,"preClose":112.23,"latestTime":"18:55 EDT","volume":53176,"amount":5967933.759136,"timestamp":1773788116941,"change":-0.9100000000000108,"changeRate":-0.008108348926312134},"preHourTrading":{"tag":"盘前","latestPrice":112.86,"preClose":112.86,"latestTime":"08:05 EDT","volume":2,"amount":225.72,"timestamp":1773749113322,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":111.32,"preClose":112.23,"latestTime":"18:55 EDT","volume":53176,"amount":5967933.759136,"timestamp":1773788116941,"change":-0.9100000000000108,"changeRate":-0.008108348926312134},"overnightTrading":{"tag":"夜盘","latestPrice":112.2300033569336,"preClose":112.2300033569336,"latestTime":"20260317 04:00 EDT","volume":0,"amount":0,"timestamp":1773734400000,"change":0,"changeRate":0},"impliedVol":0.2502,"impliedVolPercentile":0.7849},{"symbol":"FE","nameCN":"FirstEnergy","changeRate":-0.010626,"change":-0.55,"latestPrice":51.21,"close":51.21,"volume":4589633,"market":"US","high":52.015,"low":51.135,"preClose":51.76,"open":51.95,"turnoverRate":0.008393,"peRate":29.096591,"amplitude":0.017002,"marketValue":29582253071.55,"askSize":251,"bidSize":25,"askPrice":51.71,"bidPrice":51.14,"week52High":52.015,"week52Low":37.58,"changeRate5Day":0.010857,"changeRate20Day":0.03769,"changeRate60Day":0.150787,"changeRateWTD":0.000977,"changeRateMTD":0.000977,"changeRateQTD":0.143846,"changeRateYTD":0.143846,"amount":235788561.10976,"eps":1.76,"lyrEps":1.76,"lyrPeRate":29.096591,"pbRate":2.364688,"volumeRatio":1.127849,"committee":-0.818841,"roa":0.037251,"roe":0.091948,"changeRate5Min":0.000293,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.78,"divideRate":0.034759,"floatMarketCap":28003113448.47,"shortable":3,"shares":577665555,"floatShares":546829007,"hourTrading":{"tag":"盘后","latestPrice":51.43,"preClose":51.21,"latestTime":"18:17 EDT","volume":985051,"amount":50444475.500714,"timestamp":1773785872852,"change":0.21999999999999886,"changeRate":0.004296035930482305},"preHourTrading":{"tag":"盘前","latestPrice":51.86,"preClose":51.76,"latestTime":"09:24 EDT","volume":207,"amount":10716.415461,"timestamp":1773753847824,"change":0.10000000000000142,"changeRate":0.0019319938176198112},"postHourTrading":{"tag":"盘后","latestPrice":51.43,"preClose":51.21,"latestTime":"18:17 EDT","volume":985051,"amount":50444475.500714,"timestamp":1773785872852,"change":0.21999999999999886,"changeRate":0.004296035930482305},"overnightTrading":{"tag":"夜盘","latestPrice":51.7599983215332,"preClose":51.7599983215332,"latestTime":"20260317 04:00 EDT","volume":1,"amount":52,"timestamp":1773734400412,"change":0,"changeRate":0},"impliedVol":0.2411,"impliedVolPercentile":0.8008}]}}}