US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

AI Power Stocks

1,624.29

-3.1521-0.19%

Number of Gainers:4

Number of Losers:16

Number of Flat:1

PE:- -

High:1,627.92

Open:1,627.92

Low:1,621.28

Close:1,628.05

Volume:5.44M

Turnover:247.58M

Market Cap:827.58B

Float Cap:796.73B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Vistra Energy Corp. US VST	166.44	+1.28%	+2.11	81.58K	13.55M	56.08B
Constellation Energy Corp US CEG	311.42	+1.21%	+3.73	84.25K	26.09M	112.82B
Oklo Inc. US OKLO	61.05	+0.86%	+0.5200	1.28M	78.12M	10.62B
BWX Technologies Inc US BWXT	209.23	+0.84%	+1.75	12.94K	2.70M	19.13B
NANO Nuclear Energy Inc US NNE	21.68	0.00%	0.0000	139.55K	3.00M	1.13B
Range Nuclear Renaissance Index ETF US NUKZ	69.035	-0.12%	-0.0850	2.12K	146.36K	822.90M
FirstEnergy US FE	51.1	-0.21%	-0.1100	28.86K	1.47M	29.52B
Entergy US ETR	105.58	-0.46%	-0.4900	58.18K	6.13M	47.76B
American Electric Power US AEP	132.985	-0.48%	-0.6350	39.01K	5.19M	71.93B
Duke US DUK	132.29	-0.50%	-0.6600	74.09K	9.81M	102.88B
NextEra US NEE	92.05	-0.52%	-0.4800	153.43K	14.15M	191.70B
Evergy, Inc. US EVRG	82.38	-0.52%	-0.4300	56.14K	4.62M	18.91B
Exelon US EXC	49.73	-0.62%	-0.3100	318.28K	15.82M	50.87B
Ameren US AEE	111.49	-0.66%	-0.7400	16.06K	1.79M	30.82B
NuScale Power US SMR	12.28	-1.29%	-0.1600	1.44M	17.50M	3.92B
Nexgen Energy Ltd. US NXE	11.785	-1.30%	-0.1550	151.79K	1.80M	7.79B
Global X Uranium ETF US URA	49.69	-1.64%	-0.8300	286.95K	14.28M	6.90B
Cameco US CCJ	109.6	-1.72%	-1.9200	98.03K	10.79M	47.72B
VanEck Uranium and Nuclear ETF US NLR	136.77	-1.99%	-2.7700	15.57K	2.14M	4.66B
Uranium US UEC	13.69	-2.14%	-0.3000	358.27K	4.93M	6.71B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4606?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4606","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4606\",,,,,undefined,":{"symbol":"BK4606","market":"US","secType":"PLATE","nameCN":"AI Power Stocks","latestPrice":1624.9008,"timestamp":1773840842275,"preClose":1628.0529,"halted":0,"volume":5427007,"delay":0,"changeRate":-0.001936,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-3.1521,"latestTime":"03-18 09:34:04 EDT","open":1627.9203,"high":1627.9203,"low":1621.2836,"amount":247582325.994551,"amplitude":0.004076,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1773864000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":3.281725,"peRate":30.869895,"turnoverRate":0.000605,"increases":4,"decrements":16,"flats":1,"marketCap":827578528768,"floatMarketCap":796734782400},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4606\",,,,,undefined,":{"symbol":"BK4606","high":1627.9203,"amplitude":0.004076,"preClose":1628.0529,"low":1621.2836,"pbRate":"3.281725","latestPrice":1624.2896,"volume":5444910,"delay":0,"open":1627.9203,"prevYearClose":1484.4573,"prevWeekClose":1612.5718,"prevMonthClose":1663.3185,"prevQuarterClose":1484.4573,"fiveDayClose":1605.3779,"twentyDayClose":1590.7218,"sixtyDayClose":1495.5183,"secType":"PLATE","market":"US","turnoverRate":0.000607,"peRate":30.869895,"marketCap":827256615616,"floatMarketCap":796446726784,"timestamp":1773840846300,"nameCN":"AI Power Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4606\",,,,undefined,":{"bkCode":"BK4606","up":4,"down":16,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4606\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"VST","nameCN":"Vistra Energy Corp.","changeRate":0.01284,"change":2.11,"latestPrice":166.44,"close":166.44,"volume":81582,"market":"US","high":166.79,"low":165.5,"preClose":164.33,"open":165.8,"turnoverRate":0.000258,"peRate":76.348655,"amplitude":0.00785,"marketValue":56082666368.64,"askSize":12,"bidSize":2,"askPrice":166.98,"bidPrice":166.3,"week52High":219.82,"week52Low":90.51,"changeRate5Day":0.04574,"changeRate20Day":-0.024213,"changeRate60Day":0.001625,"changeRateWTD":0.047122,"changeRateMTD":-0.042843,"changeRateQTD":0.031674,"changeRateYTD":0.031674,"amount":13549885.614899,"eps":2.179999,"lyrEps":2.179999,"lyrPeRate":76.348659,"pbRate":21.397431,"volumeRatio":1.705339,"committee":-0.714286,"roa":0.034874,"roe":0.176564,"changeRate5Min":0.01284,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9015,"divideRate":0.005416,"floatMarketCap":52670972757.479996,"shortable":3,"shares":336954256,"floatShares":316456217,"preHourTrading":{"tag":"盘前","latestPrice":165.7,"preClose":164.33,"latestTime":"09:29 EDT","volume":9733,"amount":1607416.14295,"timestamp":1773840597897,"change":1.3699999999999761,"changeRate":0.008336883101076956},"postHourTrading":{"tag":"盘后","latestPrice":164.71,"preClose":164.33,"latestTime":"19:59 EDT","volume":74018,"amount":12163805.9099,"timestamp":1773791951937,"change":0.37999999999999545,"changeRate":0.0023124201302257372},"overnightTrading":{"tag":"夜盘","latestPrice":166,"preClose":164.3300018310547,"latestTime":"20260318 04:00 EDT","volume":5697,"amount":943535,"timestamp":1773820801551,"change":1.6699981689453125,"changeRate":0.010162466684946633},"impliedVol":0.5377,"impliedVolPercentile":0.2669},{"symbol":"CEG","nameCN":"Constellation Energy Corp","changeRate":0.012123,"change":3.73,"latestPrice":311.42,"close":311.42,"volume":84251,"market":"US","high":312.2,"low":307.55,"preClose":307.69,"open":308.99,"turnoverRate":0.00027,"peRate":42.083783,"amplitude":0.015113,"marketValue":112824382942,"askSize":82,"bidSize":12,"askPrice":312,"bidPrice":310.5,"week52High":412.7,"week52Low":161.35,"changeRate5Day":0.035685,"changeRate20Day":0.059072,"changeRate60Day":-0.13746,"changeRateWTD":0.031978,"changeRateMTD":-0.05596,"changeRateQTD":-0.118465,"changeRateYTD":-0.118465,"amount":26087776.55484,"eps":7.4,"lyrEps":7.4,"lyrPeRate":42.083784,"pbRate":7.77188,"volumeRatio":2.470819,"committee":-0.744681,"roa":0.034388,"roe":0.163637,"changeRate5Min":0.012123,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5512,"divideRate":0.004981,"floatMarketCap":97044088459.70001,"shortable":3,"shares":362290100,"floatShares":311618035,"preHourTrading":{"tag":"盘前","latestPrice":309,"preClose":307.69,"latestTime":"09:29 EDT","volume":6184,"amount":1904776.5096,"timestamp":1773840597692,"change":1.3100000000000023,"changeRate":0.004257531931489493},"postHourTrading":{"tag":"盘后","latestPrice":307.9585,"preClose":307.69,"latestTime":"19:59 EDT","volume":152315,"amount":46865749.1117,"timestamp":1773791971402,"change":0.2685000000000173,"changeRate":0.0008726315447366417},"overnightTrading":{"tag":"夜盘","latestPrice":311.7300109863281,"preClose":307.69000244140625,"latestTime":"20260318 04:00 EDT","volume":3049,"amount":947842,"timestamp":1773820801548,"change":4.040008544921875,"changeRate":0.013130126142760256},"impliedVol":0.5381,"impliedVolPercentile":0.5578},{"symbol":"OKLO","nameCN":"Oklo Inc.","changeRate":0.008591,"change":0.52,"latestPrice":61.05,"close":61.05,"volume":1282801,"market":"US","high":61.75,"low":59.24,"preClose":60.53,"open":60.62,"turnoverRate":0.010345,"peRate":0,"amplitude":0.041467,"marketValue":10622700000,"askSize":12,"bidSize":100,"askPrice":61.55,"bidPrice":60.95,"week52High":193.84,"week52Low":17.42,"changeRate5Day":-0.027247,"changeRate20Day":-0.094079,"changeRate60Day":-0.214488,"changeRateWTD":0.045914,"changeRateMTD":-0.030183,"changeRateQTD":-0.149247,"changeRateYTD":-0.149247,"amount":78116010.890301,"eps":-0.5649,"lyrEps":-0.744272,"lyrPeRate":0,"pbRate":8.811234,"volumeRatio":11.189465,"committee":0.785714,"roa":-0.0792,"roe":-0.104245,"changeRate5Min":0.008591,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7570200000,"shortable":0,"shares":174000000,"floatShares":124000000,"preHourTrading":{"tag":"盘前","latestPrice":60.36,"preClose":60.53,"latestTime":"09:29 EDT","volume":202224,"amount":12160393.628064,"timestamp":1773840599282,"change":-0.1700000000000017,"changeRate":-0.0028085246984966413},"postHourTrading":{"tag":"盘后","latestPrice":59.1926,"preClose":60.53,"latestTime":"19:59 EDT","volume":1364161,"amount":81912035.0285,"timestamp":1773791969898,"change":-1.3374000000000024,"changeRate":-0.0220948290104081},"overnightTrading":{"tag":"夜盘","latestPrice":60.130001068115234,"preClose":60.529998779296875,"latestTime":"20260318 04:00 EDT","volume":83564,"amount":4988870,"timestamp":1773820801550,"change":-0.3999977111816406,"changeRate":-0.006608255728537239},"impliedVol":0.9303,"impliedVolPercentile":0.1195},{"symbol":"BWXT","nameCN":"BWX Technologies Inc","changeRate":0.008435,"change":1.75,"latestPrice":209.23,"close":209.23,"volume":12942,"market":"US","high":209.23,"low":208.68,"preClose":207.48,"open":208.68,"turnoverRate":0.000142,"peRate":58.444135,"amplitude":0.002651,"marketValue":19129217647.12,"askSize":4,"bidSize":36,"askPrice":209.07,"bidPrice":207.68,"week52High":220.571,"week52Low":84.2085,"changeRate5Day":0.067609,"changeRate20Day":0.034512,"changeRate60Day":0.225359,"changeRateWTD":0.077783,"changeRateMTD":0.015778,"changeRateQTD":0.210542,"changeRateYTD":0.210542,"amount":2698773.718964,"eps":3.58,"lyrEps":3.58,"lyrPeRate":58.444134,"pbRate":15.520827,"volumeRatio":0.88059,"committee":0.8,"roa":0.059478,"roe":0.285172,"changeRate5Min":0.008435,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.004779,"floatMarketCap":19038148406.55,"shortable":3,"shares":91426744,"floatShares":90991485,"preHourTrading":{"tag":"盘前","latestPrice":207.08,"preClose":207.48,"latestTime":"09:28 EDT","volume":931,"amount":193690.00672,"timestamp":1773840512804,"change":-0.39999999999997726,"changeRate":-0.0019278966647386605},"postHourTrading":{"tag":"盘后","latestPrice":207.5,"preClose":207.48,"latestTime":"19:56 EDT","volume":26471,"amount":5492539.6036,"timestamp":1773791816294,"change":0.020000000000010232,"changeRate":0.00009639483323698782},"overnightTrading":{"tag":"夜盘","latestPrice":209.1699981689453,"preClose":207.47999572753906,"latestTime":"20260318 04:00 EDT","volume":596,"amount":124307,"timestamp":1773820801551,"change":1.69000244140625,"changeRate":0.008145375343199576},"impliedVol":0.5359,"impliedVolPercentile":0.8367},{"symbol":"NNE","nameCN":"NANO Nuclear Energy Inc","changeRate":0,"change":0,"latestPrice":21.68,"close":21.68,"volume":139549,"market":"US","high":21.68,"low":21.08,"preClose":21.68,"open":21.49,"turnoverRate":0.003486,"peRate":0,"amplitude":0.027675,"marketValue":1129154973.92,"askSize":2,"bidSize":363,"askPrice":21.79,"bidPrice":21.61,"week52High":60.87,"week52Low":17.26,"changeRate5Day":-0.123332,"changeRate20Day":-0.135221,"changeRate60Day":-0.282832,"changeRateWTD":-0.049956,"changeRateMTD":-0.184656,"changeRateQTD":-0.097043,"changeRateYTD":-0.097043,"amount":2997075.673456,"eps":-1.0933,"lyrEps":-1.056884,"lyrPeRate":0,"pbRate":1.883247,"volumeRatio":5.017606,"committee":0.984906,"roa":-0.091017,"roe":-0.119155,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":867986984,"shortable":3,"shares":52082794,"floatShares":40036300,"preHourTrading":{"tag":"盘前","latestPrice":21.38,"preClose":21.68,"latestTime":"09:27 EDT","volume":12210,"amount":263544.64488,"timestamp":1773840458378,"change":-0.3000000000000007,"changeRate":-0.013837638376383797},"postHourTrading":{"tag":"盘后","latestPrice":21.54,"preClose":21.68,"latestTime":"19:58 EDT","volume":22477,"amount":486438.7641,"timestamp":1773791886221,"change":-0.14000000000000057,"changeRate":-0.006457564575645783},"overnightTrading":{"tag":"夜盘","latestPrice":21.81999969482422,"preClose":21.68000030517578,"latestTime":"20260318 04:00 EDT","volume":2394,"amount":52432,"timestamp":1773820801507,"change":0.1399993896484375,"changeRate":0.006457536331999714},"impliedVol":0.9146,"impliedVolPercentile":0.3466},{"symbol":"NUKZ","nameCN":"Range Nuclear Renaissance Index ETF","changeRate":-0.00123,"change":-0.085,"latestPrice":69.035,"close":69.035,"volume":2120,"market":"US","high":69.0969,"low":69.02,"preClose":69.12,"open":69.02,"turnoverRate":0.000178,"peRate":0,"amplitude":0.001113,"marketValue":822897200,"askSize":500,"bidSize":121,"askPrice":69.45,"bidPrice":68.78,"week52High":75.03,"week52Low":32.7,"changeRate5Day":-0.011668,"changeRate20Day":-0.031224,"changeRate60Day":0.085115,"changeRateWTD":0.021832,"changeRateMTD":-0.058956,"changeRateQTD":0.087165,"changeRateYTD":0.087165,"amount":146361.243591,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.186723,"committee":-0.610306,"roa":0,"roe":0,"changeRate5Min":-0.00123,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5806,"divideRate":0.00841,"floatMarketCap":822897200,"shortable":3,"shares":11920000,"floatShares":11920000,"preHourTrading":{"tag":"盘前","latestPrice":69,"preClose":69.12,"latestTime":"09:13 EDT","volume":39,"amount":2703.950106,"timestamp":1773839625276,"change":-0.12000000000000455,"changeRate":-0.0017361111111111767},"postHourTrading":{"tag":"盘后","latestPrice":69.709,"preClose":69.12,"latestTime":"19:56 EDT","volume":965,"amount":68468.06,"timestamp":1773791793714,"change":0.5889999999999986,"changeRate":0.008521412037037017},"overnightTrading":{"tag":"夜盘","latestPrice":69.5999984741211,"preClose":69.12000274658203,"latestTime":"20260318 04:00 EDT","volume":157,"amount":10867,"timestamp":1773820801430,"change":0.4799957275390625,"changeRate":0.00694438235627527},"impliedVol":0.3864,"impliedVolPercentile":0.65},{"symbol":"FE","nameCN":"FirstEnergy","changeRate":-0.002148,"change":-0.11,"latestPrice":51.1,"close":51.1,"volume":28856,"market":"US","high":51.2,"low":51.03,"preClose":51.21,"open":51.03,"turnoverRate":0.000053,"peRate":29.034091,"amplitude":0.00332,"marketValue":29518709860.5,"askSize":70,"bidSize":120,"askPrice":51.09,"bidPrice":51.03,"week52High":52.015,"week52Low":37.58,"changeRate5Day":0.008885,"changeRate20Day":0.044136,"changeRate60Day":0.145226,"changeRateWTD":-0.001173,"changeRateMTD":-0.001173,"changeRateQTD":0.141389,"changeRateYTD":0.141389,"amount":1474910.97406,"eps":1.76,"lyrEps":1.76,"lyrPeRate":29.034091,"pbRate":2.359609,"volumeRatio":0.508964,"committee":0.263158,"roa":0.037251,"roe":0.091948,"changeRate5Min":-0.002148,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.78,"divideRate":0.034834,"floatMarketCap":27942962257.7,"shortable":3,"shares":577665555,"floatShares":546829007,"preHourTrading":{"tag":"盘前","latestPrice":51.12,"preClose":51.21,"latestTime":"08:55 EDT","volume":724,"amount":37013.748488,"timestamp":1773838508139,"change":-0.09000000000000341,"changeRate":-0.0017574692442882914},"postHourTrading":{"tag":"盘后","latestPrice":51.21,"preClose":51.21,"latestTime":"19:58 EDT","volume":985088,"amount":50446372.9632,"timestamp":1773791924361,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":51.209999084472656,"preClose":51.209999084472656,"latestTime":"20260318 04:00 EDT","volume":0,"amount":0,"timestamp":1773820800000,"change":0,"changeRate":0},"impliedVol":0.1285,"impliedVolPercentile":0.0239},{"symbol":"ETR","nameCN":"Entergy","changeRate":-0.00462,"change":-0.49,"latestPrice":105.58,"close":105.58,"volume":58183,"market":"US","high":105.64,"low":105.23,"preClose":106.07,"open":105.41,"turnoverRate":0.000129,"peRate":27.002565,"amplitude":0.003865,"marketValue":47757990156.7,"askSize":100,"bidSize":577,"askPrice":105.58,"bidPrice":105.26,"week52High":107.93,"week52Low":75.57,"changeRate5Day":0.016952,"changeRate20Day":0.031155,"changeRate60Day":0.144995,"changeRateWTD":0,"changeRateMTD":-0.014284,"changeRateQTD":0.14227,"changeRateYTD":0.14227,"amount":6133356.115356,"eps":3.909999,"lyrEps":2.449999,"lyrPeRate":43.093895,"pbRate":2.822063,"volumeRatio":2.068295,"committee":0.704579,"roa":0.029903,"roe":0.107743,"changeRate5Min":-0.00462,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.44,"divideRate":0.02311,"floatMarketCap":47511000000,"shortable":3,"shares":452339365,"floatShares":450000000,"preHourTrading":{"tag":"盘前","latestPrice":106.27,"preClose":106.07,"latestTime":"08:34 EDT","volume":105,"amount":11140.05165,"timestamp":1773837295378,"change":0.20000000000000284,"changeRate":0.0018855472800980754},"postHourTrading":{"tag":"盘后","latestPrice":106.07,"preClose":106.07,"latestTime":"19:50 EDT","volume":338491,"amount":35903711.7939,"timestamp":1773791400198,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":106.80000305175781,"preClose":106.06999969482422,"latestTime":"20260318 04:00 EDT","volume":13,"amount":1381,"timestamp":1773820801492,"change":0.7300033569335938,"changeRate":0.006882279240444034},"impliedVol":0.2748,"impliedVolPercentile":0.6215},{"symbol":"AEP","nameCN":"American Electric Power","changeRate":-0.004752,"change":-0.635,"latestPrice":132.985,"close":132.985,"volume":39007,"market":"US","high":133.36,"low":132.985,"preClose":133.62,"open":133.04,"turnoverRate":0.000073,"peRate":19.967718,"amplitude":0.002806,"marketValue":71926462986.905,"askSize":6,"bidSize":100,"askPrice":133.09,"bidPrice":132.78,"week52High":135,"week52Low":97.46,"changeRate5Day":0.013142,"changeRate20Day":0.044905,"changeRate60Day":0.150588,"changeRateWTD":-0.004678,"changeRateMTD":-0.00624,"changeRateQTD":0.153282,"changeRateYTD":0.153282,"amount":5192211.080215,"eps":6.66,"lyrEps":6.66,"lyrPeRate":19.967718,"pbRate":2.309926,"volumeRatio":0.978075,"committee":0.886792,"roa":0.031735,"roe":0.124856,"changeRate5Min":-0.004752,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.74,"divideRate":0.028123,"floatMarketCap":70881005000,"shortable":3,"shares":540861473,"floatShares":533000000,"preHourTrading":{"tag":"盘前","latestPrice":133.04,"preClose":133.62,"latestTime":"09:29 EDT","volume":896,"amount":119401.79328,"timestamp":1773840599099,"change":-0.5800000000000125,"changeRate":-0.004340667564735911},"postHourTrading":{"tag":"盘后","latestPrice":133.5,"preClose":133.62,"latestTime":"19:48 EDT","volume":222967,"amount":29792779.72,"timestamp":1773791333527,"change":-0.12000000000000455,"changeRate":-0.000898069151324686},"overnightTrading":{"tag":"夜盘","latestPrice":134.5,"preClose":133.6199951171875,"latestTime":"20260318 04:00 EDT","volume":365,"amount":48837,"timestamp":1773820801499,"change":0.8800048828125,"changeRate":0.006585877226239363},"impliedVol":0.2548,"impliedVolPercentile":0.7849},{"symbol":"DUK","nameCN":"Duke","changeRate":-0.004964,"change":-0.66,"latestPrice":132.29,"close":132.29,"volume":74093,"market":"US","high":132.635,"low":131.95,"preClose":132.95,"open":132.31,"turnoverRate":0.000096,"peRate":20.880389,"amplitude":0.005152,"marketValue":102876803322.96,"askSize":10,"bidSize":100,"askPrice":132.32,"bidPrice":132.21,"week52High":134.49,"week52Low":111.22,"changeRate5Day":0.017381,"changeRate20Day":0.056292,"changeRate60Day":0.125393,"changeRateWTD":-0.006459,"changeRateMTD":0.011005,"changeRateQTD":0.128658,"changeRateYTD":0.128658,"amount":9811009.400146,"eps":6.33561,"lyrEps":6.32175,"lyrPeRate":20.926168,"pbRate":2.022387,"volumeRatio":1.217941,"committee":0.818182,"roa":0.02806,"roe":0.097242,"changeRate5Min":-0.004964,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.2192,"divideRate":0.031894,"floatMarketCap":102595503189.86,"shortable":3,"shares":777661224,"floatShares":775534834,"preHourTrading":{"tag":"盘前","latestPrice":132.98,"preClose":132.95,"latestTime":"09:29 EDT","volume":1147,"amount":152686.64422,"timestamp":1773840542772,"change":0.030000000000001137,"changeRate":0.0002256487401278762},"postHourTrading":{"tag":"盘后","latestPrice":133.3526,"preClose":132.95,"latestTime":"19:47 EDT","volume":203720,"amount":27097915.7215,"timestamp":1773791253251,"change":0.40260000000000673,"changeRate":0.003028206092516034},"overnightTrading":{"tag":"夜盘","latestPrice":133.8000030517578,"preClose":132.9499969482422,"latestTime":"20260318 04:00 EDT","volume":718,"amount":95917,"timestamp":1773820801549,"change":0.850006103515625,"changeRate":0.006393427025399141},"impliedVol":0.2298,"impliedVolPercentile":0.8526},{"symbol":"NEE","nameCN":"NextEra","changeRate":-0.005188,"change":-0.48,"latestPrice":92.05,"close":92.05,"volume":153431,"market":"US","high":92.53,"low":91.9,"preClose":92.53,"open":92.4,"turnoverRate":0.000075,"peRate":27.89394,"amplitude":0.006809,"marketValue":191704221412.2,"askSize":100,"bidSize":35,"askPrice":92.12,"bidPrice":91.99,"week52High":95.91,"week52Low":61.72,"changeRate5Day":0.004255,"changeRate20Day":0.009099,"changeRate60Day":0.138528,"changeRateWTD":-0.007868,"changeRateMTD":-0.018343,"changeRateQTD":0.146612,"changeRateYTD":0.146612,"amount":14147968.357552,"eps":3.3,"lyrEps":3.300338,"lyrPeRate":27.891083,"pbRate":3.510552,"volumeRatio":1.498466,"committee":-0.481481,"roa":0.025712,"roe":0.083744,"changeRate5Min":-0.005187,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.266,"divideRate":0.024617,"floatMarketCap":189155925228.9,"shortable":3,"shares":2082609684,"floatShares":2054925858,"preHourTrading":{"tag":"盘前","latestPrice":92.25,"preClose":92.53,"latestTime":"09:27 EDT","volume":3230,"amount":298618.1189,"timestamp":1773840451445,"change":-0.28000000000000114,"changeRate":-0.0030260456068302295},"postHourTrading":{"tag":"盘后","latestPrice":92.88,"preClose":92.53,"latestTime":"19:59 EDT","volume":443583,"amount":41045273.7102,"timestamp":1773791953822,"change":0.3499999999999943,"changeRate":0.0037825570085377102},"overnightTrading":{"tag":"夜盘","latestPrice":92.69999694824219,"preClose":92.52999877929688,"latestTime":"20260318 04:00 EDT","volume":941,"amount":87291,"timestamp":1773820801528,"change":0.1699981689453125,"changeRate":0.0018372222110452328},"impliedVol":0.2951,"impliedVolPercentile":0.51},{"symbol":"EVRG","nameCN":"Evergy, Inc.","changeRate":-0.005193,"change":-0.43,"latestPrice":82.38,"close":82.38,"volume":56138,"market":"US","high":82.46,"low":82.042,"preClose":82.81,"open":82.042,"turnoverRate":0.000246,"peRate":23.783217,"amplitude":0.005048,"marketValue":18909207396.3,"askSize":200,"bidSize":20,"askPrice":82.43,"bidPrice":82.24,"week52High":85.23,"week52Low":61.94,"changeRate5Day":0.016786,"changeRate20Day":0.024627,"changeRate60Day":0.124028,"changeRateWTD":-0.003026,"changeRateMTD":-0.0153,"changeRateQTD":0.136433,"changeRateYTD":0.136433,"amount":4622038.23201,"eps":3.463787,"lyrEps":3.841484,"lyrPeRate":21.444837,"pbRate":1.849981,"volumeRatio":1.972981,"committee":-0.818182,"roa":0.028749,"roe":0.085688,"changeRate5Min":-0.005193,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.595,"divideRate":0.0315,"floatMarketCap":18837653034.48,"shortable":3,"shares":229536385,"floatShares":228667796,"preHourTrading":{"tag":"盘前","latestPrice":82.41,"preClose":82.81,"latestTime":"09:29 EDT","volume":411,"amount":33900.71028,"timestamp":1773840599999,"change":-0.4000000000000057,"changeRate":-0.00483033450066424},"postHourTrading":{"tag":"盘后","latestPrice":82.81,"preClose":82.81,"latestTime":"19:47 EDT","volume":56884,"amount":4710562.1024,"timestamp":1773791255900,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":82.80999755859375,"preClose":82.80999755859375,"latestTime":"20260318 04:00 EDT","volume":0,"amount":0,"timestamp":1773820800000,"change":0,"changeRate":0},"impliedVol":0.2203,"impliedVolPercentile":0.7888},{"symbol":"EXC","nameCN":"Exelon","changeRate":-0.006195,"change":-0.31,"latestPrice":49.73,"close":49.73,"volume":318281,"market":"US","high":49.87,"low":49.52,"preClose":50.04,"open":49.755,"turnoverRate":0.000316,"peRate":18.216117,"amplitude":0.006994,"marketValue":50873790000,"askSize":51,"bidSize":30,"askPrice":49.75,"bidPrice":49.7,"week52High":50.65,"week52Low":41.705,"changeRate5Day":0.018223,"changeRate20Day":0.05271,"changeRate60Day":0.12308,"changeRateWTD":-0.001807,"changeRateMTD":0.005256,"changeRateQTD":0.140858,"changeRateYTD":0.140858,"amount":15821264.988632,"eps":2.73,"lyrEps":2.73,"lyrPeRate":18.216117,"pbRate":1.766574,"volumeRatio":2.705815,"committee":-0.538462,"roa":0.028375,"roe":0.099355,"changeRate5Min":-0.006195,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6,"divideRate":0.032174,"floatMarketCap":50162686507.21999,"shortable":3,"shares":1023000000,"floatShares":1008700714,"preHourTrading":{"tag":"盘前","latestPrice":49.74,"preClose":50.04,"latestTime":"09:29 EDT","volume":4458,"amount":221952.675,"timestamp":1773840599999,"change":-0.29999999999999716,"changeRate":-0.005995203836930399},"postHourTrading":{"tag":"盘后","latestPrice":50.09,"preClose":50.04,"latestTime":"19:48 EDT","volume":670020,"amount":33527834,"timestamp":1773791286430,"change":0.05000000000000426,"changeRate":0.0009992006394884945},"overnightTrading":{"tag":"夜盘","latestPrice":49.849998474121094,"preClose":50.040000915527344,"latestTime":"20260318 04:00 EDT","volume":83,"amount":4152,"timestamp":1773820801536,"change":-0.19000244140625,"changeRate":-0.0037970111496799055},"impliedVol":0.2561,"impliedVolPercentile":0.9163},{"symbol":"AEE","nameCN":"Ameren","changeRate":-0.006594,"change":-0.74,"latestPrice":111.49,"close":111.49,"volume":16057,"market":"US","high":111.49,"low":111.28,"preClose":112.23,"open":111.32,"turnoverRate":0.000058,"peRate":20.839253,"amplitude":0.001871,"marketValue":30815836000,"askSize":40,"bidSize":14,"askPrice":111.49,"bidPrice":111.33,"week52High":113.93,"week52Low":91.77,"changeRate5Day":0.01957,"changeRate20Day":0.02936,"changeRate60Day":0.123891,"changeRateWTD":-0.004909,"changeRateMTD":-0.015802,"changeRateQTD":0.116463,"changeRateYTD":0.116463,"amount":1788673.503769,"eps":5.35,"lyrEps":5.35,"lyrPeRate":20.839252,"pbRate":2.299518,"volumeRatio":0.813523,"committee":-0.481481,"roa":0.030526,"roe":0.113374,"changeRate5Min":-0.006594,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.88,"divideRate":0.025832,"floatMarketCap":30659750000,"shortable":3,"shares":276400000,"floatShares":275000000,"preHourTrading":{"tag":"盘前","latestPrice":112.23,"preClose":112.23,"latestTime":"08:02 EDT","volume":4,"amount":448.46002,"timestamp":1773835353933,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":112.23,"preClose":112.23,"latestTime":"19:52 EDT","volume":53218,"amount":5972640.0605,"timestamp":1773791552542,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":112.2300033569336,"preClose":112.2300033569336,"latestTime":"20260318 04:00 EDT","volume":0,"amount":0,"timestamp":1773820800000,"change":0,"changeRate":0},"impliedVol":0.2649,"impliedVolPercentile":0.8805},{"symbol":"SMR","nameCN":"NuScale Power","changeRate":-0.012862,"change":-0.16,"latestPrice":12.28,"close":12.28,"volume":1440553,"market":"US","high":12.315,"low":12.0447,"preClose":12.44,"open":12.11,"turnoverRate":0.005296,"peRate":0,"amplitude":0.021728,"marketValue":3917320000,"askSize":363,"bidSize":261,"askPrice":12.3,"bidPrice":12.27,"week52High":57.42,"week52Low":11.08,"changeRate5Day":-0.008078,"changeRate20Day":-0.135211,"changeRate60Day":-0.222293,"changeRateWTD":0.040678,"changeRateMTD":-0.044358,"changeRateQTD":-0.13338,"changeRateYTD":-0.13338,"amount":17500396.647381,"eps":-2.17303,"lyrEps":-2.17303,"lyrPeRate":0,"pbRate":3.351457,"volumeRatio":6.154992,"committee":-0.496907,"roa":-0.116352,"roe":-0.848247,"changeRate5Min":-0.012862,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3340160000,"shortable":3,"shares":319000000,"floatShares":272000000,"preHourTrading":{"tag":"盘前","latestPrice":12.1,"preClose":12.44,"latestTime":"09:29 EDT","volume":327888,"amount":4086695.698272,"timestamp":1773840599829,"change":-0.33999999999999986,"changeRate":-0.027331189710610923},"postHourTrading":{"tag":"盘后","latestPrice":12.45,"preClose":12.44,"latestTime":"19:59 EDT","volume":342344,"amount":4273597.5598,"timestamp":1773791948484,"change":0.009999999999999787,"changeRate":0.0008038585209003044},"overnightTrading":{"tag":"夜盘","latestPrice":12.65999984741211,"preClose":12.4399995803833,"latestTime":"20260318 04:00 EDT","volume":162206,"amount":2039367,"timestamp":1773820801550,"change":0.2200002670288086,"changeRate":0.017684909521679417},"impliedVol":1.0034,"impliedVolPercentile":0.2669},{"symbol":"NXE","nameCN":"Nexgen Energy Ltd.","changeRate":-0.012982,"change":-0.155,"latestPrice":11.785,"close":11.785,"volume":151794,"market":"US","high":11.92,"low":11.755,"preClose":11.94,"open":11.9,"turnoverRate":0.000246,"peRate":0,"amplitude":0.013819,"marketValue":7790704835.31,"askSize":400,"bidSize":400,"askPrice":11.79,"bidPrice":11.76,"week52High":13.96,"week52Low":3.91,"changeRate5Day":-0.067642,"changeRate20Day":-0.021179,"changeRate60Day":0.386471,"changeRateWTD":-0.026033,"changeRateMTD":-0.077856,"changeRateQTD":0.280978,"changeRateYTD":0.280978,"amount":1795342.863304,"eps":-0.386545,"lyrEps":-0.386545,"lyrPeRate":0,"pbRate":4.252317,"volumeRatio":1.678624,"committee":0,"roa":-0.027188,"roe":-0.205686,"changeRate5Min":-0.012982,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7271345000,"shortable":3,"shares":661069566,"floatShares":617000000,"preHourTrading":{"tag":"盘前","latestPrice":11.82,"preClose":11.94,"latestTime":"09:29 EDT","volume":6215,"amount":74525.90464,"timestamp":1773840599926,"change":-0.11999999999999922,"changeRate":-0.010050251256281341},"postHourTrading":{"tag":"盘后","latestPrice":11.96,"preClose":11.94,"latestTime":"19:59 EDT","volume":62337,"amount":743896.173205,"timestamp":1773791952776,"change":0.02000000000000135,"changeRate":0.0016750418760470144},"overnightTrading":{"tag":"夜盘","latestPrice":12.029999732971191,"preClose":11.9399995803833,"latestTime":"20260318 04:00 EDT","volume":351,"amount":4233,"timestamp":1773820801521,"change":0.09000015258789062,"changeRate":0.007537701486669685},"impliedVol":0.7459,"impliedVolPercentile":0.5857},{"symbol":"URA","nameCN":"Global X Uranium ETF","changeRate":-0.016429,"change":-0.83,"latestPrice":49.69,"close":49.69,"volume":286953,"market":"US","high":50.14,"low":49.47,"preClose":50.52,"open":50.035,"turnoverRate":0.002068,"peRate":0,"amplitude":0.013262,"marketValue":6896060983.54,"askSize":143,"bidSize":400,"askPrice":49.7,"bidPrice":49.6,"week52High":62.28,"week52Low":19.5,"changeRate5Day":-0.032516,"changeRate20Day":-0.062276,"changeRate60Day":0.130346,"changeRateWTD":0.008115,"changeRateMTD":-0.085572,"changeRateQTD":0.162883,"changeRateYTD":0.162883,"amount":14284929.384636,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":7.087471,"committee":-0.121569,"roa":0,"roe":0,"changeRate5Min":-0.016429,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0865,"divideRate":0.04199,"floatMarketCap":6896060983.54,"shortable":3,"shares":138781666,"floatShares":138781666,"preHourTrading":{"tag":"盘前","latestPrice":50,"preClose":50.52,"latestTime":"09:29 EDT","volume":96491,"amount":4876427.42124,"timestamp":1773840595298,"change":-0.5200000000000031,"changeRate":-0.010292953285827456},"postHourTrading":{"tag":"盘后","latestPrice":50.5,"preClose":50.52,"latestTime":"19:57 EDT","volume":50333,"amount":2540656.0285,"timestamp":1773791869839,"change":-0.020000000000003126,"changeRate":-0.0003958828186857309},"overnightTrading":{"tag":"夜盘","latestPrice":51.0099983215332,"preClose":50.52000045776367,"latestTime":"20260318 04:00 EDT","volume":4311,"amount":218647,"timestamp":1773820801516,"change":0.48999786376953125,"changeRate":0.009699086685068126},"impliedVol":0.5811,"impliedVolPercentile":0.7171},{"symbol":"CCJ","nameCN":"Cameco","changeRate":-0.017217,"change":-1.92,"latestPrice":109.6,"close":109.6,"volume":98032,"market":"US","high":111.255,"low":109.435,"preClose":111.52,"open":111.002,"turnoverRate":0.000226,"peRate":111.314575,"amplitude":0.01632,"marketValue":47720624626.4,"askSize":71,"bidSize":200,"askPrice":109.71,"bidPrice":109.31,"week52High":135.24,"week52Low":35,"changeRate5Day":-0.050178,"changeRate20Day":-0.059227,"changeRate60Day":0.251427,"changeRateWTD":0.015567,"changeRateMTD":-0.074324,"changeRateQTD":0.197945,"changeRateYTD":0.197945,"amount":10791530.274658,"eps":0.984597,"lyrEps":0.984597,"lyrPeRate":111.314578,"pbRate":6.912663,"volumeRatio":1.89545,"committee":0.476015,"roa":0.035913,"roe":0.088868,"changeRate5Min":-0.017217,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.00219,"floatMarketCap":47591599999.2,"shortable":3,"shares":435407159,"floatShares":434229927,"preHourTrading":{"tag":"盘前","latestPrice":111,"preClose":111.52,"latestTime":"09:28 EDT","volume":6125,"amount":685298.6875,"timestamp":1773840498827,"change":-0.519999999999996,"changeRate":-0.0046628407460544835},"postHourTrading":{"tag":"盘后","latestPrice":111.9985,"preClose":111.52,"latestTime":"19:59 EDT","volume":28596,"amount":3189689.413225,"timestamp":1773791979574,"change":0.478500000000011,"changeRate":0.004290710186513729},"overnightTrading":{"tag":"夜盘","latestPrice":112.48999786376953,"preClose":111.5199966430664,"latestTime":"20260318 04:00 EDT","volume":3256,"amount":366742,"timestamp":1773820801550,"change":0.970001220703125,"changeRate":0.008698002599549337},"impliedVol":0.6516,"impliedVolPercentile":0.9044},{"symbol":"NLR","nameCN":"VanEck Uranium and Nuclear ETF","changeRate":-0.019851,"change":-2.77,"latestPrice":136.77,"close":136.77,"volume":15570,"market":"US","high":137.84,"low":136.77,"preClose":139.54,"open":137.84,"turnoverRate":0.000457,"peRate":0,"amplitude":0.007668,"marketValue":4655874008.64,"askSize":31,"bidSize":100,"askPrice":137.82,"bidPrice":137,"week52High":168.1199,"week52Low":64.26,"changeRate5Day":-0.030825,"changeRate20Day":-0.06232,"changeRate60Day":0.093023,"changeRateWTD":0.001025,"changeRateMTD":-0.077561,"changeRateQTD":0.101208,"changeRateYTD":0.101208,"amount":2138836.331635,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":3.023167,"committee":0.526718,"roa":0,"roe":0,"changeRate5Min":-0.019851,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.1676,"divideRate":0.02316,"floatMarketCap":4655874008.64,"shortable":3,"shares":34041632,"floatShares":34041632,"preHourTrading":{"tag":"盘前","latestPrice":138.5,"preClose":139.54,"latestTime":"09:13 EDT","volume":974,"amount":136530.52792,"timestamp":1773839608711,"change":-1.039999999999992,"changeRate":-0.0074530600544646134},"postHourTrading":{"tag":"盘后","latestPrice":139.22,"preClose":139.54,"latestTime":"19:42 EDT","volume":1136,"amount":157815.9052,"timestamp":1773790970769,"change":-0.3199999999999932,"changeRate":-0.002293249247527542},"overnightTrading":{"tag":"夜盘","latestPrice":140.02999877929688,"preClose":139.5399932861328,"latestTime":"20260318 04:00 EDT","volume":1910,"amount":266707,"timestamp":1773820801360,"change":0.4900054931640625,"changeRate":0.0035115774454660105},"impliedVol":0.3575,"impliedVolPercentile":0.5458},{"symbol":"UEC","nameCN":"Uranium","changeRate":-0.021444,"change":-0.3,"latestPrice":13.69,"close":13.69,"volume":358270,"market":"US","high":13.98,"low":13.57,"preClose":13.99,"open":13.8,"turnoverRate":0.000754,"peRate":0,"amplitude":0.029307,"marketValue":6711122519.27,"askSize":129,"bidSize":202,"askPrice":13.7,"bidPrice":13.69,"week52High":20.34,"week52Low":3.85,"changeRate5Day":-0.032509,"changeRate20Day":-0.144375,"changeRate60Day":0.147527,"changeRateWTD":0.02088,"changeRateMTD":-0.10698,"changeRateQTD":0.172089,"changeRateYTD":0.172089,"amount":4932469.555769,"eps":-0.178455,"lyrEps":-0.204956,"lyrPeRate":0,"pbRate":4.749687,"volumeRatio":3.032764,"committee":0.220544,"roa":-0.054614,"roe":-0.07121,"changeRate5Min":-0.021444,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6502750000,"shortable":0,"shares":490220783,"floatShares":475000000,"preHourTrading":{"tag":"盘前","latestPrice":13.8,"preClose":13.99,"latestTime":"09:29 EDT","volume":61258,"amount":847446.051126,"timestamp":1773840599999,"change":-0.1899999999999995,"changeRate":-0.013581129378127199},"postHourTrading":{"tag":"盘后","latestPrice":13.9702,"preClose":13.99,"latestTime":"19:59 EDT","volume":160879,"amount":2249466.4992,"timestamp":1773791964111,"change":-0.01980000000000004,"changeRate":-0.0014152966404574723},"overnightTrading":{"tag":"夜盘","latestPrice":14.100000381469727,"preClose":13.989999771118164,"latestTime":"20260318 04:00 EDT","volume":10813,"amount":152633,"timestamp":1773820801545,"change":0.1100006103515625,"changeRate":0.007862802869993942},"impliedVol":0.8955,"impliedVolPercentile":0.6773}]}}}