US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

AI Power Stocks

1,616.36

-11.6937-0.72%

Number of Gainers:3

Number of Losers:18

Number of Flat:- -

PE:- -

High:1,632.29

Open:1,627.92

Low:1,615.71

Close:1,628.05

Volume:104.31M

Turnover:6.41B

Market Cap:823.06B

Float Cap:792.20B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Vistra Energy Corp. US VST	170.12	+3.52%	+5.79	3.69M	627.87M	57.32B
Constellation Energy Corp US CEG	317.22	+3.10%	+9.53	2.63M	837.95M	114.93B
BWX Technologies Inc US BWXT	208.98	+0.72%	+1.50	1.14M	239.61M	19.11B
Range Nuclear Renaissance Index ETF US NUKZ	68.72	-0.58%	-0.4000	49.92K	3.45M	819.14M
FirstEnergy US FE	50.66	-1.07%	-0.5500	3.27M	166.00M	29.26B
Ameren US AEE	110.75	-1.32%	-1.4800	1.50M	166.75M	30.61B
Nexgen Energy Ltd. US NXE	11.76	-1.51%	-0.1800	6.29M	74.10M	7.77B
Evergy, Inc. US EVRG	81.54	-1.53%	-1.2700	2.18M	178.94M	18.72B
Exelon US EXC	49.25	-1.58%	-0.7900	9.32M	460.19M	50.38B
Duke US DUK	130.75	-1.65%	-2.2000	3.45M	453.78M	101.68B
NextEra US NEE	90.96	-1.70%	-1.5700	7.05M	642.72M	189.43B
Entergy US ETR	104.26	-1.71%	-1.8100	2.51M	262.33M	47.16B
Cameco US CCJ	109.4	-1.90%	-2.1200	2.68M	294.88M	47.63B
American Electric Power US AEP	130.97	-1.98%	-2.6500	3.80M	499.39M	70.84B
NANO Nuclear Energy Inc US NNE	21.24	-2.03%	-0.4400	2.03M	43.94M	1.11B
VanEck Uranium and Nuclear ETF US NLR	135.76	-2.71%	-3.7800	388.58K	53.29M	4.64B
Global X Uranium ETF US URA	49.07	-2.87%	-1.4500	2.96M	147.07M	6.82B
Energy Fuels US UUUU	18.71	-3.16%	-0.6100	11.16M	209.33M	4.52B
Uranium US UEC	13.53	-3.29%	-0.4600	10.33M	139.98M	6.63B
NuScale Power US SMR	12.03	-3.30%	-0.4100	15.78M	192.02M	3.84B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4606?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4606","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4606\",,,,,undefined,":{"symbol":"BK4606","market":"US","secType":"PLATE","nameCN":"AI Power Stocks","latestPrice":1616.3591,"timestamp":1773863999999,"preClose":1628.0529,"halted":0,"volume":104309135,"delay":0,"changeRate":-0.007183,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-11.693726,"latestTime":"03-18 16:00:00 EDT","open":1627.9203,"high":1632.2942,"low":1615.712,"amount":6409986399.003059,"amplitude":0.010185,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1773927000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":3.286027,"peRate":30.978674,"turnoverRate":0.011625,"increases":3,"decrements":18,"flats":0,"marketCap":823061690368,"floatMarketCap":792195887040},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4606\",,,,,undefined,":{"symbol":"BK4606","high":1632.2942,"amplitude":0.010185,"preClose":1628.0529,"low":1615.712,"pbRate":"3.286027","latestPrice":1616.3591,"volume":104309135,"delay":0,"open":1627.9203,"prevYearClose":1484.4573,"prevWeekClose":1612.5718,"prevMonthClose":1663.3185,"prevQuarterClose":1484.4573,"fiveDayClose":1605.3779,"twentyDayClose":1590.7218,"sixtyDayClose":1495.5183,"secType":"PLATE","market":"US","turnoverRate":0.011625,"peRate":30.978674,"marketCap":823061690368,"floatMarketCap":792195887040,"timestamp":1773863999999,"nameCN":"AI Power Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4606\",,,,undefined,":{"bkCode":"BK4606","up":3,"down":18,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4606\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"VST","nameCN":"Vistra Energy Corp.","changeRate":0.035234,"change":5.79,"latestPrice":170.12,"close":170.12,"volume":3685287,"market":"US","high":173,"low":165.5,"preClose":164.33,"open":165.75,"turnoverRate":0.011645,"peRate":78.036729,"amplitude":0.04564,"marketValue":57322658030.72,"askSize":3,"bidSize":2,"askPrice":169.68,"bidPrice":168.56,"week52High":219.82,"week52Low":90.51,"changeRate5Day":0.068862,"changeRate20Day":-0.002638,"changeRate60Day":0.023771,"changeRateWTD":0.070274,"changeRateMTD":-0.02168,"changeRateQTD":0.054485,"changeRateYTD":0.054485,"amount":627871606.643234,"eps":2.179999,"lyrEps":2.179999,"lyrPeRate":78.036733,"pbRate":21.87053,"volumeRatio":0.987628,"committee":-0.2,"roa":0.034874,"roe":0.176564,"changeRate5Min":0.000059,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9015,"divideRate":0.005299,"floatMarketCap":53835531636.04,"shortable":3,"shares":336954256,"floatShares":316456217,"hourTrading":{"tag":"盘前","latestPrice":169.01,"preClose":170.12,"latestTime":"07:09 EDT","volume":2136,"amount":360876.38832,"timestamp":1773918578064,"change":-1.1100000000000136,"changeRate":-0.006524806019280588},"preHourTrading":{"tag":"盘前","latestPrice":169.01,"preClose":170.12,"latestTime":"07:09 EDT","volume":2136,"amount":360876.38832,"timestamp":1773918578064,"change":-1.1100000000000136,"changeRate":-0.006524806019280588},"postHourTrading":{"tag":"盘后","latestPrice":170,"preClose":170.12,"latestTime":"19:59 EDT","volume":126526,"amount":21516876.9507,"timestamp":1773878351713,"change":-0.12000000000000455,"changeRate":-0.0007053844345168384},"overnightTrading":{"tag":"夜盘","latestPrice":168.8000030517578,"preClose":170.1199951171875,"latestTime":"20260319 04:00 EDT","volume":3049,"amount":517288,"timestamp":1773907201502,"change":-1.3199920654296875,"changeRate":-0.007759182361370328},"impliedVol":0.5488,"impliedVolPercentile":0.328},{"symbol":"CEG","nameCN":"Constellation Energy Corp","changeRate":0.030973,"change":9.53,"latestPrice":317.22,"close":317.22,"volume":2634655,"market":"US","high":322.65,"low":307.55,"preClose":307.69,"open":308.99,"turnoverRate":0.008455,"peRate":42.867567,"amplitude":0.049075,"marketValue":114925665522,"askSize":2,"bidSize":30,"askPrice":317,"bidPrice":316,"week52High":412.7,"week52Low":161.35,"changeRate5Day":0.054974,"changeRate20Day":0.078796,"changeRate60Day":-0.121396,"changeRateWTD":0.051198,"changeRateMTD":-0.038378,"changeRateQTD":-0.102047,"changeRateYTD":-0.102047,"amount":837950462.926178,"eps":7.4,"lyrEps":7.4,"lyrPeRate":42.867568,"pbRate":7.916626,"volumeRatio":0.990593,"committee":0.875,"roa":0.034388,"roe":0.163637,"changeRate5Min":-0.002296,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5512,"divideRate":0.00489,"floatMarketCap":98851473062.70001,"shortable":3,"shares":362290100,"floatShares":311618035,"hourTrading":{"tag":"盘前","latestPrice":316.18,"preClose":317.22,"latestTime":"07:16 EDT","volume":950,"amount":300173.305,"timestamp":1773918984738,"change":-1.0400000000000205,"changeRate":-0.0032784818107307874},"preHourTrading":{"tag":"盘前","latestPrice":316.18,"preClose":317.22,"latestTime":"07:16 EDT","volume":950,"amount":300173.305,"timestamp":1773918984738,"change":-1.0400000000000205,"changeRate":-0.0032784818107307874},"postHourTrading":{"tag":"盘后","latestPrice":317.5,"preClose":317.22,"latestTime":"19:58 EDT","volume":179420,"amount":56966442.5616,"timestamp":1773878324531,"change":0.2799999999999727,"changeRate":0.0008826681798120317},"overnightTrading":{"tag":"夜盘","latestPrice":316.1000061035156,"preClose":317.2200012207031,"latestTime":"20260319 04:00 EDT","volume":1807,"amount":574343,"timestamp":1773907201518,"change":-1.1199951171875,"changeRate":-0.003530657313150544},"impliedVol":0.5436,"impliedVolPercentile":0.584},{"symbol":"BWXT","nameCN":"BWX Technologies Inc","changeRate":0.00723,"change":1.5,"latestPrice":208.98,"close":208.98,"volume":1142230,"market":"US","high":212.52,"low":206.49,"preClose":207.48,"open":207.48,"turnoverRate":0.012553,"peRate":58.374303,"amplitude":0.029063,"marketValue":19106360961.12,"askSize":100,"bidSize":16,"askPrice":208.18,"bidPrice":206.2,"week52High":220.571,"week52Low":84.2085,"changeRate5Day":0.066333,"changeRate20Day":0.033276,"changeRate60Day":0.223895,"changeRateWTD":0.076495,"changeRateMTD":0.014565,"changeRateQTD":0.209095,"changeRateYTD":0.209095,"amount":239607683.465729,"eps":3.58,"lyrEps":3.58,"lyrPeRate":58.374302,"pbRate":15.502282,"volumeRatio":0.996394,"committee":-0.724138,"roa":0.059478,"roe":0.285172,"changeRate5Min":-0.00172,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.004785,"floatMarketCap":19015400535.3,"shortable":3,"shares":91426744,"floatShares":90991485,"postHourTrading":{"tag":"盘后","latestPrice":208.98,"preClose":208.98,"latestTime":"19:56 EDT","volume":72291,"amount":15107497.0455,"timestamp":1773878163587,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":206.11000061035156,"preClose":208.97999572753906,"latestTime":"20260319 04:00 EDT","volume":107,"amount":22250,"timestamp":1773907201477,"change":-2.8699951171875,"changeRate":-0.013733348530302877},"impliedVol":0.5271,"impliedVolPercentile":0.82},{"symbol":"NUKZ","nameCN":"Range Nuclear Renaissance Index ETF","changeRate":-0.005787,"change":-0.4,"latestPrice":68.72,"close":68.72,"volume":49924,"market":"US","high":69.89,"low":68.55,"preClose":69.12,"open":69.02,"turnoverRate":0.004188,"peRate":0,"amplitude":0.019387,"marketValue":819142400,"askSize":100,"bidSize":1,"askPrice":77.39,"bidPrice":67.5,"week52High":75.03,"week52Low":32.7,"changeRate5Day":-0.016178,"changeRate20Day":-0.035644,"changeRate60Day":0.080163,"changeRateWTD":0.01717,"changeRateMTD":-0.06325,"changeRateQTD":0.082205,"changeRateYTD":0.082205,"amount":3454465.645142,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.660209,"committee":-0.980198,"roa":0,"roe":0,"changeRate5Min":-0.000727,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5772,"divideRate":0.008399,"floatMarketCap":819142400,"shortable":3,"shares":11920000,"floatShares":11920000,"postHourTrading":{"tag":"盘后","latestPrice":68.72,"preClose":68.72,"latestTime":"18:47 EDT","volume":115,"amount":7868.07,"timestamp":1773874040308,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":68.72000122070312,"preClose":68.72000122070312,"latestTime":"20260319 04:00 EDT","volume":0,"amount":0,"timestamp":1773907200000,"change":0,"changeRate":0},"impliedVol":0.3738,"impliedVolPercentile":0.64},{"symbol":"FE","nameCN":"FirstEnergy","changeRate":-0.01074,"change":-0.55,"latestPrice":50.66,"close":50.66,"volume":3267745,"market":"US","high":51.2,"low":50.65,"preClose":51.21,"open":51.03,"turnoverRate":0.005976,"peRate":28.784091,"amplitude":0.01074,"marketValue":29264537016.3,"askSize":53,"bidSize":100,"askPrice":53,"bidPrice":45.17,"week52High":52.015,"week52Low":37.58,"changeRate5Day":0.000197,"changeRate20Day":0.035145,"changeRate60Day":0.135365,"changeRateWTD":-0.009773,"changeRateMTD":-0.009773,"changeRateQTD":0.131561,"changeRateYTD":0.131561,"amount":165999935.186501,"eps":1.76,"lyrEps":1.76,"lyrPeRate":28.784091,"pbRate":2.339292,"volumeRatio":0.738937,"committee":0.30719,"roa":0.037251,"roe":0.091948,"changeRate5Min":-0.002265,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.78,"divideRate":0.035136,"floatMarketCap":27702357494.62,"shortable":3,"shares":577665555,"floatShares":546829007,"postHourTrading":{"tag":"盘后","latestPrice":50.66,"preClose":50.66,"latestTime":"19:01 EDT","volume":108339,"amount":5488428.1977,"timestamp":1773874908615,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":50.65999984741211,"preClose":50.65999984741211,"latestTime":"20260319 04:00 EDT","volume":0,"amount":0,"timestamp":1773907200000,"change":0,"changeRate":0},"impliedVol":0.2906,"impliedVolPercentile":0.96},{"symbol":"AEE","nameCN":"Ameren","changeRate":-0.013187,"change":-1.48,"latestPrice":110.75,"close":110.75,"volume":1504341,"market":"US","high":111.63,"low":110.54,"preClose":112.23,"open":111.27,"turnoverRate":0.00547,"peRate":20.700935,"amplitude":0.009712,"marketValue":30611300000,"askSize":1,"bidSize":38,"askPrice":113.99,"bidPrice":102.31,"week52High":113.93,"week52Low":91.77,"changeRate5Day":0.012803,"changeRate20Day":0.022528,"changeRate60Day":0.116431,"changeRateWTD":-0.011514,"changeRateMTD":-0.022334,"changeRateQTD":0.109053,"changeRateYTD":0.109053,"amount":166748140.552437,"eps":5.35,"lyrEps":5.35,"lyrPeRate":20.700935,"pbRate":2.284255,"volumeRatio":0.977141,"committee":0.948718,"roa":0.030526,"roe":0.113374,"changeRate5Min":-0.000902,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.88,"divideRate":0.026005,"floatMarketCap":30456250000,"shortable":3,"shares":276400000,"floatShares":275000000,"postHourTrading":{"tag":"盘后","latestPrice":110.75,"preClose":110.75,"latestTime":"19:48 EDT","volume":55412,"amount":6136847.1,"timestamp":1773877695138,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":110.75,"preClose":110.75,"latestTime":"20260319 04:00 EDT","volume":0,"amount":0,"timestamp":1773907200000,"change":0,"changeRate":0},"impliedVol":0.3044,"impliedVolPercentile":0.968},{"symbol":"NXE","nameCN":"Nexgen Energy Ltd.","changeRate":-0.015075,"change":-0.18,"latestPrice":11.76,"close":11.76,"volume":6286590,"market":"US","high":11.975,"low":11.645,"preClose":11.94,"open":11.9,"turnoverRate":0.010189,"peRate":0,"amplitude":0.027638,"marketValue":7774178096.16,"askSize":100,"bidSize":1,"askPrice":11.75,"bidPrice":11.5,"week52High":13.96,"week52Low":3.91,"changeRate5Day":-0.06962,"changeRate20Day":-0.023256,"changeRate60Day":0.383529,"changeRateWTD":-0.028099,"changeRateMTD":-0.079812,"changeRateQTD":0.278261,"changeRateYTD":0.278261,"amount":74098079.972277,"eps":-0.386545,"lyrEps":-0.386545,"lyrPeRate":0,"pbRate":4.243297,"volumeRatio":0.891447,"committee":-0.980198,"roa":-0.027188,"roe":-0.205686,"changeRate5Min":0.000851,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7255920000,"shortable":3,"shares":661069566,"floatShares":617000000,"hourTrading":{"tag":"盘前","latestPrice":11.64,"preClose":11.76,"latestTime":"05:36 EDT","volume":2668,"amount":31650.934892,"timestamp":1773912984665,"change":-0.11999999999999922,"changeRate":-0.010204081632652994},"preHourTrading":{"tag":"盘前","latestPrice":11.64,"preClose":11.76,"latestTime":"05:36 EDT","volume":2668,"amount":31650.934892,"timestamp":1773912984665,"change":-0.11999999999999922,"changeRate":-0.010204081632652994},"postHourTrading":{"tag":"盘后","latestPrice":11.68,"preClose":11.76,"latestTime":"19:48 EDT","volume":118415,"amount":1393167.465792,"timestamp":1773877703132,"change":-0.08000000000000007,"changeRate":-0.00680272108843538},"overnightTrading":{"tag":"夜盘","latestPrice":11.5600004196167,"preClose":11.760000228881836,"latestTime":"20260319 04:00 EDT","volume":382,"amount":4450,"timestamp":1773907201396,"change":-0.19999980926513672,"changeRate":-0.0170067861711388},"impliedVol":0.7815,"impliedVolPercentile":0.74},{"symbol":"EVRG","nameCN":"Evergy, Inc.","changeRate":-0.015336,"change":-1.27,"latestPrice":81.54,"close":81.54,"volume":2184919,"market":"US","high":82.77,"low":81.53,"preClose":82.81,"open":82.042,"turnoverRate":0.009555,"peRate":23.540708,"amplitude":0.014974,"marketValue":18716396832.9,"askSize":65,"bidSize":45,"askPrice":81.91,"bidPrice":79.4,"week52High":85.23,"week52Low":61.94,"changeRate5Day":0.006418,"changeRate20Day":0.014179,"changeRate60Day":0.112567,"changeRateWTD":-0.013191,"changeRateMTD":-0.025341,"changeRateQTD":0.124845,"changeRateYTD":0.124845,"amount":178942552.358261,"eps":3.463787,"lyrEps":3.841484,"lyrPeRate":21.226172,"pbRate":1.831117,"volumeRatio":0.984479,"committee":-0.181818,"roa":0.028749,"roe":0.085688,"changeRate5Min":-0.001958,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.595,"divideRate":0.031825,"floatMarketCap":18645572085.84,"shortable":3,"shares":229536385,"floatShares":228667796,"postHourTrading":{"tag":"盘后","latestPrice":81.54,"preClose":81.54,"latestTime":"19:47 EDT","volume":137325,"amount":11211630.346,"timestamp":1773877630216,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":81.54000091552734,"preClose":81.54000091552734,"latestTime":"20260319 04:00 EDT","volume":0,"amount":0,"timestamp":1773907200000,"change":0,"changeRate":0},"impliedVol":0.1398,"impliedVolPercentile":0.148},{"symbol":"EXC","nameCN":"Exelon","changeRate":-0.015787,"change":-0.79,"latestPrice":49.25,"close":49.25,"volume":9315655,"market":"US","high":49.88,"low":49.205,"preClose":50.04,"open":49.755,"turnoverRate":0.009235,"peRate":18.040293,"amplitude":0.013489,"marketValue":50382750000,"askSize":43,"bidSize":33,"askPrice":49.41,"bidPrice":49.17,"week52High":50.65,"week52Low":41.705,"changeRate5Day":0.008395,"changeRate20Day":0.042549,"changeRate60Day":0.11224,"changeRateWTD":-0.011441,"changeRateMTD":-0.004447,"changeRateQTD":0.129846,"changeRateYTD":0.129846,"amount":460185873.03339,"eps":2.73,"lyrEps":2.73,"lyrPeRate":18.040293,"pbRate":1.749523,"volumeRatio":1.015328,"committee":-0.131579,"roa":0.028375,"roe":0.099355,"changeRate5Min":-0.000507,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6,"divideRate":0.032487,"floatMarketCap":49678510164.5,"shortable":3,"shares":1023000000,"floatShares":1008700714,"hourTrading":{"tag":"盘前","latestPrice":49.36,"preClose":49.25,"latestTime":"07:08 EDT","volume":146,"amount":7199.980364,"timestamp":1773918486113,"change":0.10999999999999943,"changeRate":0.0022335025380710543},"preHourTrading":{"tag":"盘前","latestPrice":49.36,"preClose":49.25,"latestTime":"07:08 EDT","volume":146,"amount":7199.980364,"timestamp":1773918486113,"change":0.10999999999999943,"changeRate":0.0022335025380710543},"postHourTrading":{"tag":"盘后","latestPrice":49.14,"preClose":49.25,"latestTime":"19:54 EDT","volume":673044,"amount":33147357.81,"timestamp":1773878051781,"change":-0.10999999999999943,"changeRate":-0.0022335025380710543},"overnightTrading":{"tag":"夜盘","latestPrice":49.06999969482422,"preClose":49.25,"latestTime":"20260319 04:00 EDT","volume":21,"amount":1035,"timestamp":1773907201163,"change":-0.18000030517578125,"changeRate":-0.003654828531487944},"impliedVol":0.2498,"impliedVolPercentile":0.9},{"symbol":"DUK","nameCN":"Duke","changeRate":-0.016548,"change":-2.2,"latestPrice":130.75,"close":130.75,"volume":3454676,"market":"US","high":132.635,"low":130.7,"preClose":132.95,"open":132.31,"turnoverRate":0.004455,"peRate":20.637319,"amplitude":0.014554,"marketValue":101679205038,"askSize":20,"bidSize":12,"askPrice":133.45,"bidPrice":130.01,"week52High":134.49,"week52Low":111.22,"changeRate5Day":0.005537,"changeRate20Day":0.043996,"changeRate60Day":0.112293,"changeRateWTD":-0.018025,"changeRateMTD":-0.000764,"changeRateQTD":0.115519,"changeRateYTD":0.115519,"amount":453776510.675354,"eps":6.33561,"lyrEps":6.32175,"lyrPeRate":20.682564,"pbRate":1.998844,"volumeRatio":0.728056,"committee":-0.25,"roa":0.02806,"roe":0.097242,"changeRate5Min":-0.001604,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.2192,"divideRate":0.032269,"floatMarketCap":101401179545.5,"shortable":3,"shares":777661224,"floatShares":775534834,"hourTrading":{"tag":"盘前","latestPrice":130.88,"preClose":130.75,"latestTime":"05:43 EDT","volume":11,"amount":1439.68,"timestamp":1773913396388,"change":0.12999999999999545,"changeRate":0.0009942638623326612},"preHourTrading":{"tag":"盘前","latestPrice":130.88,"preClose":130.75,"latestTime":"05:43 EDT","volume":11,"amount":1439.68,"timestamp":1773913396388,"change":0.12999999999999545,"changeRate":0.0009942638623326612},"postHourTrading":{"tag":"盘后","latestPrice":131.15,"preClose":130.75,"latestTime":"19:42 EDT","volume":185775,"amount":24305510.7829,"timestamp":1773877320943,"change":0.4000000000000057,"changeRate":0.003059273422562185},"overnightTrading":{"tag":"夜盘","latestPrice":130.39999389648438,"preClose":130.75,"latestTime":"20260319 04:00 EDT","volume":30,"amount":3927,"timestamp":1773907201409,"change":-0.350006103515625,"changeRate":-0.002676910925549713},"impliedVol":0.2341,"impliedVolPercentile":0.904},{"symbol":"NEE","nameCN":"NextEra","changeRate":-0.016967,"change":-1.57,"latestPrice":90.96,"close":90.96,"volume":7053722,"market":"US","high":92.53,"low":90.61,"preClose":92.53,"open":92.26,"turnoverRate":0.003433,"peRate":27.563637,"amplitude":0.02075,"marketValue":189434176856.64,"askSize":1,"bidSize":10,"askPrice":91,"bidPrice":90.8,"week52High":95.91,"week52Low":61.72,"changeRate5Day":-0.007637,"changeRate20Day":-0.00285,"changeRate60Day":0.125046,"changeRateWTD":-0.019616,"changeRateMTD":-0.029967,"changeRateQTD":0.133034,"changeRateYTD":0.133034,"amount":642716816.88446,"eps":3.3,"lyrEps":3.300338,"lyrPeRate":27.560813,"pbRate":3.468982,"volumeRatio":0.883197,"committee":0.818182,"roa":0.025712,"roe":0.083744,"changeRate5Min":-0.002522,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.266,"divideRate":0.024912,"floatMarketCap":186916056043.68,"shortable":3,"shares":2082609684,"floatShares":2054925858,"hourTrading":{"tag":"盘前","latestPrice":91,"preClose":90.96,"latestTime":"06:53 EDT","volume":176,"amount":16049.33264,"timestamp":1773917615283,"change":0.04000000000000625,"changeRate":0.00043975373790684097},"preHourTrading":{"tag":"盘前","latestPrice":91,"preClose":90.96,"latestTime":"06:53 EDT","volume":176,"amount":16049.33264,"timestamp":1773917615283,"change":0.04000000000000625,"changeRate":0.00043975373790684097},"postHourTrading":{"tag":"盘后","latestPrice":90.7582,"preClose":90.96,"latestTime":"19:50 EDT","volume":303969,"amount":27648092.2596,"timestamp":1773877801807,"change":-0.20179999999999154,"changeRate":-0.002218557607739573},"overnightTrading":{"tag":"夜盘","latestPrice":91.0199966430664,"preClose":90.95999908447266,"latestTime":"20260319 04:00 EDT","volume":1467,"amount":133638,"timestamp":1773907201471,"change":0.05999755859375,"changeRate":0.000659603773061074},"impliedVol":0.2906,"impliedVolPercentile":0.468},{"symbol":"ETR","nameCN":"Entergy","changeRate":-0.017064,"change":-1.81,"latestPrice":104.26,"close":104.26,"volume":2509650,"market":"US","high":105.69,"low":103.97,"preClose":106.07,"open":105.52,"turnoverRate":0.005577,"peRate":26.664969,"amplitude":0.016216,"marketValue":47160902194.9,"askSize":8,"bidSize":1,"askPrice":106.7,"bidPrice":94.17,"week52High":107.93,"week52Low":75.57,"changeRate5Day":0.004238,"changeRate20Day":0.018264,"changeRate60Day":0.13068,"changeRateWTD":-0.012502,"changeRateMTD":-0.026608,"changeRateQTD":0.127989,"changeRateYTD":0.127989,"amount":262326320.652008,"eps":3.909999,"lyrEps":2.449999,"lyrPeRate":42.555119,"pbRate":2.786781,"volumeRatio":1.14376,"committee":-0.777778,"roa":0.029903,"roe":0.107743,"changeRate5Min":0.000526,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.44,"divideRate":0.023403,"floatMarketCap":46917000000,"shortable":3,"shares":452339365,"floatShares":450000000,"hourTrading":{"tag":"盘前","latestPrice":104.78,"preClose":104.26,"latestTime":"06:25 EDT","volume":51,"amount":5324.699676,"timestamp":1773915936734,"change":0.519999999999996,"changeRate":0.004987531172069787},"preHourTrading":{"tag":"盘前","latestPrice":104.78,"preClose":104.26,"latestTime":"06:25 EDT","volume":51,"amount":5324.699676,"timestamp":1773915936734,"change":0.519999999999996,"changeRate":0.004987531172069787},"postHourTrading":{"tag":"盘后","latestPrice":104.26,"preClose":104.26,"latestTime":"19:28 EDT","volume":131415,"amount":13701330.8208,"timestamp":1773876504543,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":103.4000015258789,"preClose":104.26000213623047,"latestTime":"20260319 04:00 EDT","volume":12,"amount":1258,"timestamp":1773907201060,"change":-0.8600006103515625,"changeRate":-0.008248614931235564},"impliedVol":0.299,"impliedVolPercentile":0.844},{"symbol":"CCJ","nameCN":"Cameco","changeRate":-0.01901,"change":-2.12,"latestPrice":109.4,"close":109.4,"volume":2682194,"market":"US","high":111.5,"low":108.82,"preClose":111.52,"open":111.2,"turnoverRate":0.006177,"peRate":111.111447,"amplitude":0.024032,"marketValue":47633543194.6,"askSize":94,"bidSize":280,"askPrice":108.3,"bidPrice":107.2,"week52High":135.24,"week52Low":35,"changeRate5Day":-0.051911,"changeRate20Day":-0.060944,"changeRate60Day":0.249144,"changeRateWTD":0.013714,"changeRateMTD":-0.076014,"changeRateQTD":0.195759,"changeRateYTD":0.195759,"amount":294878859.681091,"eps":0.984597,"lyrEps":0.984597,"lyrPeRate":111.11145,"pbRate":6.900049,"volumeRatio":0.664875,"committee":0.497326,"roa":0.035913,"roe":0.088868,"changeRate5Min":0.00054,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.002194,"floatMarketCap":47504754013.8,"shortable":3,"shares":435407159,"floatShares":434229927,"hourTrading":{"tag":"盘前","latestPrice":107.79,"preClose":109.4,"latestTime":"07:16 EDT","volume":3243,"amount":349893.39927,"timestamp":1773918993373,"change":-1.6099999999999994,"changeRate":-0.01471663619744058},"preHourTrading":{"tag":"盘前","latestPrice":107.79,"preClose":109.4,"latestTime":"07:16 EDT","volume":3243,"amount":349893.39927,"timestamp":1773918993373,"change":-1.6099999999999994,"changeRate":-0.01471663619744058},"postHourTrading":{"tag":"盘后","latestPrice":109.84,"preClose":109.4,"latestTime":"19:59 EDT","volume":33153,"amount":3627860.24982,"timestamp":1773878397083,"change":0.4399999999999977,"changeRate":0.004021937842778773},"overnightTrading":{"tag":"夜盘","latestPrice":108.94999694824219,"preClose":109.4000015258789,"latestTime":"20260319 04:00 EDT","volume":4223,"amount":461882,"timestamp":1773907201509,"change":-0.45000457763671875,"changeRate":-0.004113387306765885},"impliedVol":0.6586,"impliedVolPercentile":0.932},{"symbol":"AEP","nameCN":"American Electric Power","changeRate":-0.019832,"change":-2.65,"latestPrice":130.97,"close":130.97,"volume":3800073,"market":"US","high":133.43,"low":130.8947,"preClose":133.62,"open":133.04,"turnoverRate":0.00713,"peRate":19.665166,"amplitude":0.018974,"marketValue":70836627118.81,"askSize":4,"bidSize":35,"askPrice":131.6,"bidPrice":130.85,"week52High":135,"week52Low":97.46,"changeRate5Day":-0.002209,"changeRate20Day":0.029072,"changeRate60Day":0.133155,"changeRateWTD":-0.019759,"changeRateMTD":-0.021297,"changeRateQTD":0.135808,"changeRateYTD":0.135808,"amount":499391612.434387,"eps":6.66,"lyrEps":6.66,"lyrPeRate":19.665165,"pbRate":2.274925,"volumeRatio":1.221595,"committee":0.794872,"roa":0.031735,"roe":0.124856,"changeRate5Min":-0.000687,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.74,"divideRate":0.028556,"floatMarketCap":69807010000,"shortable":3,"shares":540861473,"floatShares":533000000,"hourTrading":{"tag":"盘前","latestPrice":130.52,"preClose":130.97,"latestTime":"05:44 EDT","volume":720,"amount":94087.548,"timestamp":1773913471064,"change":-0.44999999999998863,"changeRate":-0.003435901351454445},"preHourTrading":{"tag":"盘前","latestPrice":130.52,"preClose":130.97,"latestTime":"05:44 EDT","volume":720,"amount":94087.548,"timestamp":1773913471064,"change":-0.44999999999998863,"changeRate":-0.003435901351454445},"postHourTrading":{"tag":"盘后","latestPrice":130.84,"preClose":130.97,"latestTime":"19:48 EDT","volume":459299,"amount":60154313.8501,"timestamp":1773877693248,"change":-0.12999999999999545,"changeRate":-0.0009925937237534965},"overnightTrading":{"tag":"夜盘","latestPrice":131.02000427246094,"preClose":130.97000122070312,"latestTime":"20260319 04:00 EDT","volume":423,"amount":55549,"timestamp":1773907201455,"change":0.0500030517578125,"changeRate":0.0003817901144671307},"impliedVol":0.2553,"impliedVolPercentile":0.796},{"symbol":"NNE","nameCN":"NANO Nuclear Energy Inc","changeRate":-0.020295,"change":-0.44,"latestPrice":21.24,"close":21.24,"volume":2028376,"market":"US","high":22.21,"low":21.08,"preClose":21.68,"open":21.49,"turnoverRate":0.050663,"peRate":0,"amplitude":0.052122,"marketValue":1106238544.56,"askSize":100,"bidSize":30,"askPrice":23.16,"bidPrice":20.9,"week52High":60.87,"week52Low":17.26,"changeRate5Day":-0.141124,"changeRate20Day":-0.152772,"changeRate60Day":-0.297387,"changeRateWTD":-0.069238,"changeRateMTD":-0.201203,"changeRateQTD":-0.115369,"changeRateYTD":-0.115369,"amount":43939471.482193,"eps":-1.0933,"lyrEps":-1.056884,"lyrPeRate":0,"pbRate":1.845026,"volumeRatio":0.935061,"committee":-0.538462,"roa":-0.091017,"roe":-0.119155,"changeRate5Min":-0.003285,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":850371012,"shortable":3,"shares":52082794,"floatShares":40036300,"hourTrading":{"tag":"盘前","latestPrice":21.06,"preClose":21.24,"latestTime":"06:26 EDT","volume":2828,"amount":59527.4204,"timestamp":1773915974951,"change":-0.17999999999999972,"changeRate":-0.008474576271186429},"preHourTrading":{"tag":"盘前","latestPrice":21.06,"preClose":21.24,"latestTime":"06:26 EDT","volume":2828,"amount":59527.4204,"timestamp":1773915974951,"change":-0.17999999999999972,"changeRate":-0.008474576271186429},"postHourTrading":{"tag":"盘后","latestPrice":21.2094,"preClose":21.24,"latestTime":"19:59 EDT","volume":20384,"amount":433124.6649,"timestamp":1773878341476,"change":-0.03059999999999974,"changeRate":-0.0014406779661016826},"overnightTrading":{"tag":"夜盘","latestPrice":21.329999923706055,"preClose":21.239999771118164,"latestTime":"20260319 04:00 EDT","volume":2762,"amount":58683,"timestamp":1773907201515,"change":0.09000015258789062,"changeRate":0.004237295365241553},"impliedVol":0.9024,"impliedVolPercentile":0.316},{"symbol":"NLR","nameCN":"VanEck Uranium and Nuclear ETF","changeRate":-0.027089,"change":-3.78,"latestPrice":135.76,"close":135.76,"volume":388583,"market":"US","high":138.72,"low":135.76,"preClose":139.54,"open":137.84,"turnoverRate":0.011373,"peRate":0,"amplitude":0.021213,"marketValue":4638461960.32,"askSize":100,"bidSize":1,"askPrice":146.94,"bidPrice":133.24,"week52High":168.1199,"week52Low":64.26,"changeRate5Day":-0.037982,"changeRate20Day":-0.069244,"changeRate60Day":0.084952,"changeRateWTD":-0.006368,"changeRateMTD":-0.084373,"changeRateQTD":0.093076,"changeRateYTD":0.093076,"amount":53292418.791611,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.967303,"committee":-0.980198,"roa":0,"roe":0,"changeRate5Min":-0.001581,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.1632,"divideRate":0.0233,"floatMarketCap":4638461960.32,"shortable":3,"shares":34166632,"floatShares":34166632,"hourTrading":{"tag":"盘前","latestPrice":135,"preClose":135.76,"latestTime":"07:00 EDT","volume":30,"amount":4049.46,"timestamp":1773918022738,"change":-0.7599999999999909,"changeRate":-0.0055981143193870875},"preHourTrading":{"tag":"盘前","latestPrice":135,"preClose":135.76,"latestTime":"07:00 EDT","volume":30,"amount":4049.46,"timestamp":1773918022738,"change":-0.7599999999999909,"changeRate":-0.0055981143193870875},"postHourTrading":{"tag":"盘后","latestPrice":135.81,"preClose":135.76,"latestTime":"19:53 EDT","volume":1471,"amount":199798.8369,"timestamp":1773878011850,"change":0.05000000000001137,"changeRate":0.00036829699469660704},"overnightTrading":{"tag":"夜盘","latestPrice":134.8800048828125,"preClose":135.75999450683594,"latestTime":"20260319 04:00 EDT","volume":292,"amount":39582,"timestamp":1773907201510,"change":-0.8799896240234375,"changeRate":-0.0064819509401138585},"impliedVol":0.3603,"impliedVolPercentile":0.564},{"symbol":"URA","nameCN":"Global X Uranium ETF","changeRate":-0.028702,"change":-1.45,"latestPrice":49.07,"close":49.07,"volume":2963568,"market":"US","high":50.33,"low":49.04,"preClose":50.52,"open":50.035,"turnoverRate":0.021308,"peRate":0,"amplitude":0.025534,"marketValue":6824737350.62,"askSize":1000,"bidSize":17,"askPrice":48.39,"bidPrice":48.24,"week52High":62.28,"week52Low":19.5,"changeRate5Day":-0.044587,"changeRate20Day":-0.073976,"changeRate60Day":0.116242,"changeRateWTD":-0.004463,"changeRateMTD":-0.096982,"changeRateQTD":0.148374,"changeRateYTD":0.148374,"amount":147069933.499146,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.938476,"committee":-0.966568,"roa":0,"roe":0,"changeRate5Min":-0.001729,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0865,"divideRate":0.042521,"floatMarketCap":6824737350.62,"shortable":3,"shares":139081666,"floatShares":139081666,"hourTrading":{"tag":"盘前","latestPrice":48.33,"preClose":49.07,"latestTime":"07:05 EDT","volume":1216,"amount":59025.3696,"timestamp":1773918321401,"change":-0.740000000000002,"changeRate":-0.015080497248828244},"preHourTrading":{"tag":"盘前","latestPrice":48.33,"preClose":49.07,"latestTime":"07:05 EDT","volume":1216,"amount":59025.3696,"timestamp":1773918321401,"change":-0.740000000000002,"changeRate":-0.015080497248828244},"postHourTrading":{"tag":"盘后","latestPrice":49.0006,"preClose":49.07,"latestTime":"19:59 EDT","volume":14028,"amount":688192.0391,"timestamp":1773878375303,"change":-0.06940000000000168,"changeRate":-0.001414306093336085},"overnightTrading":{"tag":"夜盘","latestPrice":48.52000045776367,"preClose":49.06999969482422,"latestTime":"20260319 04:00 EDT","volume":6836,"amount":334737,"timestamp":1773907201499,"change":-0.5499992370605469,"changeRate":-0.011208462206665949},"impliedVol":0.5733,"impliedVolPercentile":0.692},{"symbol":"UUUU","nameCN":"Energy Fuels","changeRate":-0.031573,"change":-0.61,"latestPrice":18.71,"close":18.71,"volume":11159632,"market":"US","high":19.185,"low":18.27,"preClose":19.32,"open":18.84,"turnoverRate":0.047691,"peRate":0,"amplitude":0.04736,"marketValue":4520448260,"askSize":33,"bidSize":5,"askPrice":17.92,"bidPrice":17.81,"week52High":27.9,"week52Low":3.2,"changeRate5Day":-0.067763,"changeRate20Day":-0.123243,"changeRate60Day":0.33834,"changeRateWTD":0.002142,"changeRateMTD":-0.12242,"changeRateQTD":0.286795,"changeRateYTD":0.286795,"amount":209326410.698792,"eps":-0.38,"lyrEps":-0.38,"lyrPeRate":0,"pbRate":6.663347,"volumeRatio":1.385392,"committee":-0.736842,"roa":-0.062477,"roe":-0.141834,"changeRate5Min":-0.003462,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4378140000,"shortable":0,"shares":241606000,"floatShares":234000000,"hourTrading":{"tag":"盘前","latestPrice":17.86,"preClose":18.71,"latestTime":"07:16 EDT","volume":11329,"amount":205210.073313,"timestamp":1773918983785,"change":-0.8500000000000014,"changeRate":-0.045430251202565546},"preHourTrading":{"tag":"盘前","latestPrice":17.86,"preClose":18.71,"latestTime":"07:16 EDT","volume":11329,"amount":205210.073313,"timestamp":1773918983785,"change":-0.8500000000000014,"changeRate":-0.045430251202565546},"postHourTrading":{"tag":"盘后","latestPrice":18.6499,"preClose":18.71,"latestTime":"19:59 EDT","volume":248662,"amount":4643747.225767,"timestamp":1773878360677,"change":-0.06010000000000204,"changeRate":-0.0032121859967932675},"overnightTrading":{"tag":"夜盘","latestPrice":18.450000762939453,"preClose":18.709999084472656,"latestTime":"20260319 04:00 EDT","volume":9825,"amount":182801,"timestamp":1773907201518,"change":-0.2599983215332031,"changeRate":-0.013896223102916909},"impliedVol":0.9913,"impliedVolPercentile":0.592},{"symbol":"UEC","nameCN":"Uranium","changeRate":-0.032881,"change":-0.46,"latestPrice":13.53,"close":13.53,"volume":10327467,"market":"US","high":14,"low":13.36,"preClose":13.99,"open":13.85,"turnoverRate":0.021742,"peRate":0,"amplitude":0.045747,"marketValue":6632687193.99,"askSize":100,"bidSize":929,"askPrice":13.31,"bidPrice":13,"week52High":20.34,"week52Low":3.85,"changeRate5Day":-0.043816,"changeRate20Day":-0.154375,"changeRate60Day":0.134116,"changeRateWTD":0.008949,"changeRateMTD":-0.117417,"changeRateQTD":0.15839,"changeRateYTD":0.15839,"amount":139979855.710264,"eps":-0.178455,"lyrEps":-0.204956,"lyrPeRate":0,"pbRate":4.694176,"volumeRatio":1.120799,"committee":0.805637,"roa":-0.054614,"roe":-0.07121,"changeRate5Min":0.003337,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6426750000,"shortable":0,"shares":490220783,"floatShares":475000000,"hourTrading":{"tag":"盘前","latestPrice":13.08,"preClose":13.53,"latestTime":"07:06 EDT","volume":10704,"amount":141458.615664,"timestamp":1773918400169,"change":-0.4499999999999993,"changeRate":-0.03325942350332589},"preHourTrading":{"tag":"盘前","latestPrice":13.08,"preClose":13.53,"latestTime":"07:06 EDT","volume":10704,"amount":141458.615664,"timestamp":1773918400169,"change":-0.4499999999999993,"changeRate":-0.03325942350332589},"postHourTrading":{"tag":"盘后","latestPrice":13.52,"preClose":13.53,"latestTime":"19:54 EDT","volume":421745,"amount":5708953.7255,"timestamp":1773878044523,"change":-0.009999999999999787,"changeRate":-0.0007390983000738941},"overnightTrading":{"tag":"夜盘","latestPrice":13.420000076293945,"preClose":13.529999732971191,"latestTime":"20260319 04:00 EDT","volume":6510,"amount":88075,"timestamp":1773907201499,"change":-0.1099996566772461,"changeRate":-0.008130056086341854},"impliedVol":0.9084,"impliedVolPercentile":0.7},{"symbol":"SMR","nameCN":"NuScale Power","changeRate":-0.032958,"change":-0.41,"latestPrice":12.03,"close":12.03,"volume":15784351,"market":"US","high":12.45,"low":11.97,"preClose":12.44,"open":12.1,"turnoverRate":0.058031,"peRate":0,"amplitude":0.038585,"marketValue":3837570000,"askSize":150,"bidSize":1105,"askPrice":11.88,"bidPrice":11.85,"week52High":57.42,"week52Low":11.08,"changeRate5Day":-0.028271,"changeRate20Day":-0.152817,"changeRate60Day":-0.238125,"changeRateWTD":0.019492,"changeRateMTD":-0.063813,"changeRateQTD":-0.151023,"changeRateYTD":-0.151023,"amount":192019474.354473,"eps":-2.17303,"lyrEps":-2.17303,"lyrPeRate":0,"pbRate":3.283227,"volumeRatio":0.864642,"committee":0.760956,"roa":-0.116352,"roe":-0.848247,"changeRate5Min":-0.007016,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3272160000,"shortable":3,"shares":319000000,"floatShares":272000000,"hourTrading":{"tag":"盘前","latestPrice":11.88,"preClose":12.03,"latestTime":"07:16 EDT","volume":49459,"amount":584987.351857,"timestamp":1773918962161,"change":-0.14999999999999858,"changeRate":-0.012468827930174446},"preHourTrading":{"tag":"盘前","latestPrice":11.88,"preClose":12.03,"latestTime":"07:16 EDT","volume":49459,"amount":584987.351857,"timestamp":1773918962161,"change":-0.14999999999999858,"changeRate":-0.012468827930174446},"postHourTrading":{"tag":"盘后","latestPrice":12.0165,"preClose":12.03,"latestTime":"19:59 EDT","volume":437810,"amount":5244115.3011,"timestamp":1773878387354,"change":-0.013499999999998735,"changeRate":-0.0011221945137156056},"overnightTrading":{"tag":"夜盘","latestPrice":11.920000076293945,"preClose":12.029999732971191,"latestTime":"20260319 04:00 EDT","volume":149032,"amount":1798954,"timestamp":1773907201515,"change":-0.1099996566772461,"changeRate":-0.009143778812876015},"impliedVol":0.9962,"impliedVolPercentile":0.252}]}}}