US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

AI Application Software

1,210.12

-43.4973-3.47%

Number of Gainers:2

Number of Losers:36

Number of Flat:- -

PE:- -

High:1,253.71

Open:1,250.64

Low:1,209.33

Close:1,253.58

Volume:186.17M

Turnover:22.47B

Market Cap:1.85T

Float Cap:1.64T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

SAP SE US SAP	201.6	+0.69%	+1.39	3.83M	777.74M	234.86B
Workday US WDAY	175.71	+0.60%	+1.05	3.39M	594.27M	46.21B
Automatic Data Processing Inc US ADP	245.985	+0.01%	+0.0150	1.70M	418.02M	99.49B
Confluent, Inc. US CFLT	30.54	-0.10%	-0.0300	6.78M	207.23M	10.89B
ServiceNow US NOW	116.6	-0.11%	-0.1300	18.90M	2.22B	121.96B
Monday.com Ltd. US MNDY	115.345	-0.19%	-0.2250	1.28M	147.96M	5.95B
MongoDB Inc. US MDB	373.05	-0.26%	-0.9700	1.06M	397.45M	30.48B
Datadog US DDOG	127.695	-0.38%	-0.4850	3.34M	428.67M	44.78B
Zoom US ZM	92.075	-0.55%	-0.5050	2.18M	200.66M	27.25B
Klaviyo, Inc. US KVYO	22.105	-0.96%	-0.2150	1.66M	37.30M	6.63B
Salesforce.com US CRM	211.905	-1.02%	-2.1750	7.49M	1.60B	198.55B
Atlassian Corporation PLC US TEAM	119.005	-1.14%	-1.3750	2.94M	352.34M	31.31B
HubSpot US HUBS	278.28	-1.15%	-3.2500	1.42M	398.96M	14.58B
GitLab, Inc. US GTLB	34.97	-1.49%	-0.5300	1.86M	65.41M	5.89B
Asana, Inc. US ASAN	10.2458	-1.58%	-0.1642	2.15M	22.14M	2.43B
Snowflake US SNOW	194.9301	-2.23%	-4.4399	2.65M	526.34M	66.71B
Veeva US VEEV	205.2	-2.28%	-4.7800	1.86M	385.04M	33.73B
Doximity, Inc. US DOCS	37.73	-2.33%	-0.9000	1.40M	53.16M	7.10B
Cloudflare, Inc. US NET	176.17	-2.34%	-4.2200	2.19M	389.97M	61.71B
Elastic N.V. US ESTC	65.985	-2.56%	-1.7350	998.16K	67.01M	6.95B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4613?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4613","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4613\",,,,,undefined,":{"symbol":"BK4613","market":"US","secType":"PLATE","nameCN":"AI Application Software","latestPrice":1210.0785,"timestamp":1769804684330,"preClose":1253.5758,"halted":0,"volume":186172030,"delay":0,"changeRate":-0.034699,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-43.497314,"latestTime":"01-30 15:24:44 EST","open":1250.6378,"high":1253.7074,"low":1209.3256,"amount":22469778255.65231,"amplitude":0.035404,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1769806800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.209439,"peRate":69.358274,"turnoverRate":0.015378,"increases":2,"decrements":36,"flats":0,"marketCap":1846501229440,"floatMarketCap":1641701270944},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4613\",,,,,undefined,":{"symbol":"BK4613","high":1253.7074,"amplitude":0.035404,"preClose":1253.5758,"low":1209.3256,"pbRate":"9.209439","latestPrice":1210.1161,"volume":186169600,"delay":0,"open":1250.6378,"prevYearClose":1470.7318,"prevWeekClose":1335.7849,"prevMonthClose":1470.7318,"prevQuarterClose":1470.7318,"fiveDayClose":1335.7849,"twentyDayClose":1470.7318,"sixtyDayClose":1723.9261,"secType":"PLATE","market":"US","turnoverRate":0.015378,"peRate":69.358274,"marketCap":1846501229440,"floatMarketCap":1641701270944,"timestamp":1769804683912,"nameCN":"AI Application Software"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4613\",,,,undefined,":{"bkCode":"BK4613","up":2,"down":36,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4613\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"SAP","nameCN":"SAP SE","changeRate":0.006943,"change":1.39,"latestPrice":201.6,"close":201.6,"volume":3831191,"market":"US","high":204.38,"low":201.505,"preClose":200.21,"open":203.83,"turnoverRate":0.003737,"peRate":28.510755,"amplitude":0.01436,"marketValue":234864000000,"askSize":340,"bidSize":106,"askPrice":201.6,"bidPrice":201.57,"week52High":313.28,"week52Low":195.12,"changeRate5Day":-0.127537,"changeRate20Day":-0.170063,"changeRate60Day":-0.236248,"changeRateWTD":-0.127537,"changeRateMTD":-0.170063,"changeRateQTD":-0.170063,"changeRateYTD":-0.170063,"amount":777738905.03891,"eps":7.071016,"lyrEps":2.773833,"lyrPeRate":72.679213,"pbRate":5.486579,"volumeRatio":1.050518,"committee":-0.524664,"roa":0.090623,"roe":0.170279,"changeRate5Min":-0.000397,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.7229,"divideRate":0.013506,"floatMarketCap":206673945609.6,"shortable":3,"shares":1165000000,"floatShares":1025168381,"preHourTrading":{"tag":"盘前","latestPrice":203.87,"preClose":200.21,"latestTime":"09:29 EST","volume":108431,"amount":22081700.98819,"timestamp":1769783399781,"change":3.6599999999999966,"changeRate":0.018280805154587666},"postHourTrading":{"tag":"盘后","latestPrice":201.51,"preClose":200.21,"latestTime":"19:58 EST","volume":16301,"amount":3276831.0245,"timestamp":1769734729758,"change":1.299999999999983,"changeRate":0.0064931821587332446},"overnightTrading":{"tag":"夜盘","latestPrice":203.10000610351562,"preClose":200.2100067138672,"latestTime":"20260130 04:00 EST","volume":14258,"amount":2881108,"timestamp":1769763601690,"change":2.8899993896484375,"changeRate":0.01443483988179831},"impliedVol":0.3149,"impliedVolPercentile":0.6255},{"symbol":"WDAY","nameCN":"Workday","changeRate":0.006012,"change":1.05,"latestPrice":175.71,"close":175.71,"volume":3390651,"market":"US","high":176.67,"low":173.51,"preClose":174.66,"open":174.86,"turnoverRate":0.015839,"peRate":74.008433,"amplitude":0.018092,"marketValue":46211730000,"askSize":126,"bidSize":10,"askPrice":175.77,"bidPrice":175.68,"week52High":283.68,"week52Low":169.01,"changeRate5Day":-0.071595,"changeRate20Day":-0.181907,"changeRate60Day":-0.260729,"changeRateWTD":-0.071595,"changeRateMTD":-0.181907,"changeRateQTD":-0.181907,"changeRateYTD":-0.181907,"amount":594266067.051498,"eps":2.374189,"lyrEps":1.982982,"lyrPeRate":88.608974,"pbRate":5.20461,"volumeRatio":0.867847,"committee":-0.852941,"roa":0.031784,"roe":0.073358,"changeRate5Min":-0.000057,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":37615303448.340004,"shortable":3,"shares":263000000,"floatShares":214076054,"preHourTrading":{"tag":"盘前","latestPrice":174.49,"preClose":174.66,"latestTime":"09:29 EST","volume":341,"amount":59289.03233,"timestamp":1769783394018,"change":-0.1699999999999875,"changeRate":-0.0009733195923507815},"postHourTrading":{"tag":"盘后","latestPrice":174.66,"preClose":174.66,"latestTime":"19:59 EST","volume":63343,"amount":11061752.9985,"timestamp":1769734767341,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":173.69000244140625,"preClose":174.66000366210938,"latestTime":"20260130 04:00 EST","volume":112,"amount":19459,"timestamp":1769763601694,"change":-0.970001220703125,"changeRate":-0.005553653958347857},"impliedVol":0.4556,"impliedVolPercentile":0.8406},{"symbol":"ADP","nameCN":"Automatic Data Processing Inc","changeRate":0.000061,"change":0.015,"latestPrice":245.985,"close":245.985,"volume":1703731,"market":"US","high":246.62,"low":243.68,"preClose":245.97,"open":245.5,"turnoverRate":0.004218,"peRate":23.626441,"amplitude":0.011953,"marketValue":99488324292.84,"askSize":215,"bidSize":164,"askPrice":246.03,"bidPrice":245.94,"week52High":329.9295,"week52Low":243.68,"changeRate5Day":-0.046089,"changeRate20Day":-0.043716,"changeRate60Day":-0.043493,"changeRateWTD":-0.046089,"changeRateMTD":-0.043716,"changeRateQTD":-0.043716,"changeRateYTD":-0.043716,"amount":418023877.628418,"eps":10.411428,"lyrEps":10.02137,"lyrPeRate":24.546045,"pbRate":15.562072,"volumeRatio":0.613135,"committee":0.104377,"roa":0.047092,"roe":0.738429,"changeRate5Min":-0.000325,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.3174,"divideRate":0.025682,"floatMarketCap":99362764201.41,"shortable":3,"shares":404448744,"floatShares":403938306,"preHourTrading":{"tag":"盘前","latestPrice":244.71,"preClose":245.97,"latestTime":"09:27 EST","volume":370,"amount":90784.5061,"timestamp":1769783230019,"change":-1.259999999999991,"changeRate":-0.005122575923893121},"postHourTrading":{"tag":"盘后","latestPrice":245.28,"preClose":245.97,"latestTime":"19:49 EST","volume":149563,"amount":36785453.2241,"timestamp":1769734152749,"change":-0.6899999999999977,"changeRate":-0.0028052201487986247},"overnightTrading":{"tag":"夜盘","latestPrice":244.3800048828125,"preClose":245.97000122070312,"latestTime":"20260130 04:00 EST","volume":83,"amount":20367,"timestamp":1769763601583,"change":-1.589996337890625,"changeRate":-0.006464188031059765},"impliedVol":0.2406,"impliedVolPercentile":0.6614},{"symbol":"CFLT","nameCN":"Confluent, Inc.","changeRate":-0.000981,"change":-0.03,"latestPrice":30.54,"close":30.54,"volume":6784794,"market":"US","high":30.57,"low":30.51,"preClose":30.57,"open":30.54,"turnoverRate":0.02416,"peRate":0,"amplitude":0.001963,"marketValue":10885392509.1,"askSize":18285,"bidSize":5872,"askPrice":30.55,"bidPrice":30.54,"week52High":37.9,"week52Low":15.64,"changeRate5Day":-0.000327,"changeRate20Day":0.009921,"changeRate60Day":0.302901,"changeRateWTD":-0.000327,"changeRateMTD":0.009921,"changeRateQTD":0.009921,"changeRateYTD":0.009921,"amount":207228915.804268,"eps":-0.899172,"lyrEps":-1.072085,"lyrPeRate":0,"pbRate":9.728221,"volumeRatio":0.99773,"committee":-0.513847,"roa":-0.088127,"roe":-0.296193,"changeRate5Min":-0.000491,"earningDate":1770739200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8576426345.4,"shortable":3,"shares":356430665,"floatShares":280826010,"preHourTrading":{"tag":"盘前","latestPrice":30.53,"preClose":30.57,"latestTime":"09:29 EST","volume":5371,"amount":163964.38412,"timestamp":1769783399999,"change":-0.03999999999999915,"changeRate":-0.0013084723585213983},"postHourTrading":{"tag":"盘后","latestPrice":30.4802,"preClose":30.57,"latestTime":"19:28 EST","volume":188593,"amount":5764265.5366,"timestamp":1769732927427,"change":-0.08980000000000032,"changeRate":-0.0029375204448806123},"overnightTrading":{"tag":"夜盘","latestPrice":30.190000534057617,"preClose":30.56999969482422,"latestTime":"20260130 04:00 EST","volume":248,"amount":7484,"timestamp":1769763601477,"change":-0.37999916076660156,"changeRate":-0.012430460077202386},"impliedVol":0.0367,"impliedVolPercentile":0.0438},{"symbol":"NOW","nameCN":"ServiceNow","changeRate":-0.001114,"change":-0.13,"latestPrice":116.6,"close":116.6,"volume":18898021,"market":"US","high":118.83,"low":115.9,"preClose":116.73,"open":117.54,"turnoverRate":0.018264,"peRate":69.820361,"amplitude":0.025101,"marketValue":121963600000,"askSize":383,"bidSize":200,"askPrice":116.6,"bidPrice":116.59,"week52High":211.478,"week52Low":113.13,"changeRate5Day":-0.124033,"changeRate20Day":-0.238854,"changeRate60Day":-0.362033,"changeRateWTD":-0.124033,"changeRateMTD":-0.238854,"changeRateQTD":-0.238854,"changeRateYTD":-0.238854,"amount":2217448874.810921,"eps":1.67,"lyrEps":1.384611,"lyrPeRate":84.211378,"pbRate":9.407868,"volumeRatio":0.848932,"committee":-0.522863,"roa":0.049115,"roe":0.154875,"changeRate5Min":-0.002139,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":120648766513,"shortable":3,"shares":1046000000,"floatShares":1034723555,"preHourTrading":{"tag":"盘前","latestPrice":117.47,"preClose":116.73,"latestTime":"09:29 EST","volume":747320,"amount":87218954.9336,"timestamp":1769783398724,"change":0.7399999999999949,"changeRate":0.006339415745737984},"postHourTrading":{"tag":"盘后","latestPrice":116.1001,"preClose":116.73,"latestTime":"19:59 EST","volume":602268,"amount":70271766.3489,"timestamp":1769734799929,"change":-0.6299000000000063,"changeRate":-0.005396213484108681},"overnightTrading":{"tag":"夜盘","latestPrice":115.9800033569336,"preClose":116.7300033569336,"latestTime":"20260130 04:00 EST","volume":18893,"amount":2189200,"timestamp":1769763601708,"change":-0.75,"changeRate":-0.006425083341312618},"impliedVol":0.4331,"impliedVolPercentile":0.6932},{"symbol":"MNDY","nameCN":"Monday.com Ltd.","changeRate":-0.001947,"change":-0.225,"latestPrice":115.345,"close":115.345,"volume":1280076,"market":"US","high":118.16,"low":113.8,"preClose":115.57,"open":115.8,"turnoverRate":0.030328,"peRate":94.087673,"amplitude":0.037726,"marketValue":5946207767.5,"askSize":227,"bidSize":20,"askPrice":115.45,"bidPrice":115.26,"week52High":342.64,"week52Low":113.8,"changeRate5Day":-0.108065,"changeRate20Day":-0.218318,"changeRate60Day":-0.437671,"changeRateWTD":-0.108065,"changeRateMTD":-0.218318,"changeRateQTD":-0.218318,"changeRateYTD":-0.218318,"amount":147956069.526306,"eps":1.225931,"lyrEps":0.648627,"lyrPeRate":177.829477,"pbRate":4.692321,"volumeRatio":1.02882,"committee":-0.748428,"roa":0.001874,"roe":0.058127,"changeRate5Min":0.000477,"earningDate":1770566400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4868431930.96,"shortable":3,"shares":51551500,"floatShares":42207568,"preHourTrading":{"tag":"盘前","latestPrice":115.13,"preClose":115.57,"latestTime":"09:28 EST","volume":2549,"amount":294549.21069,"timestamp":1769783297345,"change":-0.4399999999999977,"changeRate":-0.0038072164056415832},"postHourTrading":{"tag":"盘后","latestPrice":115.8,"preClose":115.57,"latestTime":"19:59 EST","volume":11495,"amount":1328673.3174,"timestamp":1769734773220,"change":0.23000000000000398,"changeRate":0.0019901358484035996},"overnightTrading":{"tag":"夜盘","latestPrice":114.18000030517578,"preClose":115.56999969482422,"latestTime":"20260130 04:00 EST","volume":172,"amount":19706,"timestamp":1769763601707,"change":-1.3899993896484375,"changeRate":-0.012027337486535344},"impliedVol":0.8343,"impliedVolPercentile":0.8685},{"symbol":"MDB","nameCN":"MongoDB Inc.","changeRate":-0.002593,"change":-0.97,"latestPrice":373.05,"close":373.05,"volume":1055316,"market":"US","high":381.83,"low":368.24,"preClose":374.02,"open":375.91,"turnoverRate":0.013305,"peRate":0,"amplitude":0.036335,"marketValue":30483524464.65,"askSize":28,"bidSize":1,"askPrice":373.43,"bidPrice":372.75,"week52High":444.72,"week52Low":140.78,"changeRate5Day":-0.064311,"changeRate20Day":-0.11113,"changeRate60Day":0.010839,"changeRateWTD":-0.064311,"changeRateMTD":-0.11113,"changeRateQTD":-0.11113,"changeRateYTD":-0.11113,"amount":397454362.78894,"eps":-0.870543,"lyrEps":-1.731231,"lyrPeRate":0,"pbRate":10.553633,"volumeRatio":0.917545,"committee":-0.931034,"roa":-0.028406,"roe":-0.032277,"changeRate5Min":0.000952,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":29589683234.850002,"shortable":3,"shares":81714313,"floatShares":79318277,"preHourTrading":{"tag":"盘前","latestPrice":375,"preClose":374.02,"latestTime":"09:29 EST","volume":2536,"amount":946669.42496,"timestamp":1769783366565,"change":0.9800000000000182,"changeRate":0.0026201807389979632},"postHourTrading":{"tag":"盘后","latestPrice":373.02,"preClose":374.02,"latestTime":"19:55 EST","volume":13436,"amount":5026564.8995,"timestamp":1769734514391,"change":-1,"changeRate":-0.0026736538153039947},"overnightTrading":{"tag":"夜盘","latestPrice":368.010009765625,"preClose":374.0199890136719,"latestTime":"20260130 04:00 EST","volume":195,"amount":72136,"timestamp":1769763601704,"change":-6.009979248046875,"changeRate":-0.01606860441843173},"impliedVol":0.678,"impliedVolPercentile":0.6574},{"symbol":"DDOG","nameCN":"Datadog","changeRate":-0.003784,"change":-0.485,"latestPrice":127.695,"close":127.695,"volume":3336151,"market":"US","high":130.4199,"low":127.2,"preClose":128.18,"open":127.99,"turnoverRate":0.010542,"peRate":412.140045,"amplitude":0.02512,"marketValue":44778901293.555,"askSize":170,"bidSize":140,"askPrice":127.74,"bidPrice":127.65,"week52High":201.69,"week52Low":81.63,"changeRate5Day":-0.018712,"changeRate20Day":-0.060997,"changeRate60Day":-0.212148,"changeRateWTD":-0.018712,"changeRateMTD":-0.060997,"changeRateQTD":-0.060997,"changeRateYTD":-0.060997,"amount":428674023.137756,"eps":0.309834,"lyrEps":0.546583,"lyrPeRate":233.624171,"pbRate":13.020461,"volumeRatio":0.581045,"committee":0.333333,"roa":-0.005026,"roe":0.035188,"changeRate5Min":0.000901,"earningDate":1770652800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":40409577312.735,"shortable":3,"shares":350670749,"floatShares":316453873,"preHourTrading":{"tag":"盘前","latestPrice":127.75,"preClose":128.18,"latestTime":"09:29 EST","volume":63529,"amount":8061939.751054,"timestamp":1769783397096,"change":-0.4300000000000068,"changeRate":-0.003354657512872576},"postHourTrading":{"tag":"盘后","latestPrice":127.6914,"preClose":128.18,"latestTime":"19:59 EST","volume":643893,"amount":82535982.0662,"timestamp":1769734784591,"change":-0.48860000000000525,"changeRate":-0.0038118271181151915},"overnightTrading":{"tag":"夜盘","latestPrice":126.86000061035156,"preClose":128.17999267578125,"latestTime":"20260130 04:00 EST","volume":1313,"amount":166726,"timestamp":1769763601699,"change":-1.3199920654296875,"changeRate":-0.010297957098253846},"impliedVol":0.7015,"impliedVolPercentile":0.9163},{"symbol":"ZM","nameCN":"Zoom","changeRate":-0.005455,"change":-0.505,"latestPrice":92.075,"close":92.075,"volume":2179874,"market":"US","high":94,"low":91.175,"preClose":92.58,"open":91.66,"turnoverRate":0.008402,"peRate":17.948483,"amplitude":0.030514,"marketValue":27254200000,"askSize":430,"bidSize":1,"askPrice":92.1,"bidPrice":92.06,"week52High":97.58,"week52Low":64.41,"changeRate5Day":0.073385,"changeRate20Day":0.067041,"changeRate60Day":0.067165,"changeRateWTD":0.073385,"changeRateMTD":0.067041,"changeRateQTD":0.067041,"changeRateYTD":0.067041,"amount":200664543.102402,"eps":5.12996,"lyrEps":3.280185,"lyrPeRate":28.070063,"pbRate":2.934712,"volumeRatio":0.439575,"committee":-0.99536,"roa":0.062308,"roe":0.177432,"changeRate5Min":-0.000163,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23889698842.3,"shortable":3,"shares":296000000,"floatShares":259459124,"preHourTrading":{"tag":"盘前","latestPrice":91.9,"preClose":92.58,"latestTime":"09:21 EST","volume":4767,"amount":438780.94617,"timestamp":1769782903799,"change":-0.6799999999999926,"changeRate":-0.00734499891985302},"postHourTrading":{"tag":"盘后","latestPrice":91.8545,"preClose":92.58,"latestTime":"19:44 EST","volume":74220,"amount":6869289.196,"timestamp":1769733887844,"change":-0.7254999999999967,"changeRate":-0.007836465759343235},"overnightTrading":{"tag":"夜盘","latestPrice":91.55999755859375,"preClose":92.58000183105469,"latestTime":"20260130 04:00 EST","volume":860,"amount":78909,"timestamp":1769763601547,"change":-1.0200042724609375,"changeRate":-0.011017544310728142},"impliedVol":0.4254,"impliedVolPercentile":0.8048},{"symbol":"KVYO","nameCN":"Klaviyo, Inc.","changeRate":-0.009633,"change":-0.215,"latestPrice":22.105,"close":22.105,"volume":1656878,"market":"US","high":23.0999,"low":22.065,"preClose":22.32,"open":22.355,"turnoverRate":0.057978,"peRate":0,"amplitude":0.046366,"marketValue":6631154432.535,"askSize":105,"bidSize":223,"askPrice":22.11,"bidPrice":22.1,"week52High":49.55,"week52Low":22.065,"changeRate5Day":-0.137198,"changeRate20Day":-0.319218,"changeRate60Day":-0.166792,"changeRateWTD":-0.137198,"changeRateMTD":-0.319218,"changeRateQTD":-0.319218,"changeRateYTD":-0.319218,"amount":37304809.414337,"eps":-0.232557,"lyrEps":-0.173246,"lyrPeRate":0,"pbRate":5.806239,"volumeRatio":0.628404,"committee":0.359756,"roa":-0.045314,"roe":-0.060987,"changeRate5Min":-0.00113,"earningDate":1770652800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":631714479.5,"shortable":3,"shares":299984367,"floatShares":28577900,"preHourTrading":{"tag":"盘前","latestPrice":22.5,"preClose":22.32,"latestTime":"09:20 EST","volume":1306,"amount":29123.046438,"timestamp":1769782836209,"change":0.17999999999999972,"changeRate":0.008064516129032246},"postHourTrading":{"tag":"盘后","latestPrice":22.5,"preClose":22.32,"latestTime":"19:59 EST","volume":15232,"amount":340513.8277,"timestamp":1769734781273,"change":0.17999999999999972,"changeRate":0.008064516129032246},"overnightTrading":{"tag":"夜盘","latestPrice":22.059999465942383,"preClose":22.31999969482422,"latestTime":"20260130 04:00 EST","volume":145,"amount":3232,"timestamp":1769763601626,"change":-0.26000022888183594,"changeRate":-0.011648755933546332},"impliedVol":0.8174,"impliedVolPercentile":0.8446},{"symbol":"CRM","nameCN":"Salesforce.com","changeRate":-0.01016,"change":-2.175,"latestPrice":211.905,"close":211.905,"volume":7493319,"market":"US","high":215.55,"low":211.03,"preClose":214.08,"open":214.5,"turnoverRate":0.008066,"peRate":28.293025,"amplitude":0.021114,"marketValue":198554985000,"askSize":112,"bidSize":100,"askPrice":211.94,"bidPrice":211.87,"week52High":349.5,"week52Low":208.78,"changeRate5Day":-0.070796,"changeRate20Day":-0.200087,"changeRate60Day":-0.18916,"changeRateWTD":-0.070796,"changeRateMTD":-0.200087,"changeRateQTD":-0.200087,"changeRateYTD":-0.200087,"amount":1596005599.480225,"eps":7.489655,"lyrEps":6.441787,"lyrPeRate":32.895375,"pbRate":3.308092,"volumeRatio":0.769247,"committee":-0.056604,"roa":0.059504,"roe":0.121842,"changeRate5Min":-0.000731,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.648,"divideRate":0.007777,"floatMarketCap":196859744788.095,"shortable":3,"shares":937000000,"floatShares":928999999,"preHourTrading":{"tag":"盘前","latestPrice":213.36,"preClose":214.08,"latestTime":"09:29 EST","volume":65121,"amount":13920571.0287,"timestamp":1769783390684,"change":-0.7199999999999989,"changeRate":-0.003363228699551564},"postHourTrading":{"tag":"盘后","latestPrice":213.1335,"preClose":214.08,"latestTime":"19:59 EST","volume":486118,"amount":104028516.3529,"timestamp":1769734792494,"change":-0.9465000000000146,"changeRate":-0.004421244394618902},"overnightTrading":{"tag":"夜盘","latestPrice":212.17999267578125,"preClose":214.0800018310547,"latestTime":"20260130 04:00 EST","volume":9859,"amount":2096551,"timestamp":1769763601707,"change":-1.9000091552734375,"changeRate":-0.00887522953579226},"impliedVol":0.4241,"impliedVolPercentile":0.6892},{"symbol":"TEAM","nameCN":"Atlassian Corporation PLC","changeRate":-0.011422,"change":-1.375,"latestPrice":119.005,"close":119.005,"volume":2939460,"market":"US","high":123.56,"low":118.67,"preClose":120.38,"open":120.7978,"turnoverRate":0.017841,"peRate":0,"amplitude":0.040621,"marketValue":31311536217.49,"askSize":206,"bidSize":311,"askPrice":119.06,"bidPrice":118.95,"week52High":325.9999,"week52Low":115.01,"changeRate5Day":-0.096736,"changeRate20Day":-0.266036,"changeRate60Day":-0.324142,"changeRateWTD":-0.096736,"changeRateMTD":-0.266036,"changeRateQTD":-0.266036,"changeRateYTD":-0.266036,"amount":352341102.629242,"eps":-0.70418,"lyrEps":-0.980518,"lyrPeRate":0,"pbRate":22.707026,"volumeRatio":0.571733,"committee":0.203095,"roa":-0.016225,"roe":-0.153493,"changeRate5Min":-0.00084,"earningDate":1770220800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19606600942.149998,"shortable":3,"shares":263111098,"floatShares":164754430,"preHourTrading":{"tag":"盘前","latestPrice":120.5,"preClose":120.38,"latestTime":"09:27 EST","volume":3304,"amount":395418.19352,"timestamp":1769783260046,"change":0.12000000000000455,"changeRate":0.0009968433294567582},"postHourTrading":{"tag":"盘后","latestPrice":120.1,"preClose":120.38,"latestTime":"19:59 EST","volume":38612,"amount":4646586.8599,"timestamp":1769734756354,"change":-0.28000000000000114,"changeRate":-0.0023259677687323572},"overnightTrading":{"tag":"夜盘","latestPrice":119.04000091552734,"preClose":120.37999725341797,"latestTime":"20260130 04:00 EST","volume":2930,"amount":351095,"timestamp":1769763601676,"change":-1.339996337890625,"changeRate":-0.011131387011662174},"impliedVol":0.7727,"impliedVolPercentile":0.9124},{"symbol":"HUBS","nameCN":"HubSpot","changeRate":-0.011544,"change":-3.25,"latestPrice":278.28,"close":278.28,"volume":1416565,"market":"US","high":289.17,"low":277.7501,"preClose":281.53,"open":283.265,"turnoverRate":0.02789,"peRate":0,"amplitude":0.040564,"marketValue":14577851132.28,"askSize":1,"bidSize":40,"askPrice":278.3,"bidPrice":277.8,"week52High":881.13,"week52Low":276.73,"changeRate5Day":-0.137865,"changeRate20Day":-0.306554,"changeRate60Day":-0.437341,"changeRateWTD":-0.137865,"changeRateMTD":-0.306554,"changeRateQTD":-0.306554,"changeRateYTD":-0.306554,"amount":398960220.136871,"eps":-0.06759,"lyrEps":0.090429,"lyrPeRate":3077.331387,"pbRate":7.855114,"volumeRatio":1.07064,"committee":0.95122,"roa":-0.00779,"roe":-0.001958,"changeRate5Min":-0.000736,"earningDate":1770739200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14134108905.359999,"shortable":3,"shares":52385551,"floatShares":50790962,"preHourTrading":{"tag":"盘前","latestPrice":281,"preClose":281.53,"latestTime":"09:28 EST","volume":71796,"amount":20194712.82768,"timestamp":1769783319078,"change":-0.5299999999999727,"changeRate":-0.0018825702411820152},"postHourTrading":{"tag":"盘后","latestPrice":283.2801,"preClose":281.53,"latestTime":"19:55 EST","volume":147808,"amount":41716914.542,"timestamp":1769734539880,"change":1.7501000000000317,"changeRate":0.006216389017156367},"overnightTrading":{"tag":"夜盘","latestPrice":277.0199890136719,"preClose":281.5299987792969,"latestTime":"20260130 04:00 EST","volume":665,"amount":187408,"timestamp":1769763601569,"change":-4.510009765625,"changeRate":-0.016019641903812123},"impliedVol":0.733,"impliedVolPercentile":0.988},{"symbol":"GTLB","nameCN":"GitLab, Inc.","changeRate":-0.01493,"change":-0.53,"latestPrice":34.97,"close":34.97,"volume":1856277,"market":"US","high":35.9001,"low":34.85,"preClose":35.5,"open":35.56,"turnoverRate":0.015795,"peRate":0,"amplitude":0.02958,"marketValue":5888948000,"askSize":364,"bidSize":348,"askPrice":34.99,"bidPrice":34.97,"week52High":74.18,"week52Low":32.92,"changeRate5Day":-0.038758,"changeRate20Day":-0.068212,"changeRate60Day":-0.314851,"changeRateWTD":-0.038758,"changeRateMTD":-0.068212,"changeRateQTD":-0.068212,"changeRateYTD":-0.068212,"amount":65414850.53896,"eps":-0.282348,"lyrEps":-0.039394,"lyrPeRate":0,"pbRate":6.382196,"volumeRatio":0.391619,"committee":-0.022472,"roa":-0.034225,"roe":-0.056075,"changeRate5Min":-0.000857,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4109831240.45,"shortable":3,"shares":168400000,"floatShares":117524485,"preHourTrading":{"tag":"盘前","latestPrice":35.5,"preClose":35.5,"latestTime":"09:28 EST","volume":7938,"amount":280487.769408,"timestamp":1769783280090,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":35.71,"preClose":35.5,"latestTime":"19:51 EST","volume":51142,"amount":1816943.1054,"timestamp":1769734311836,"change":0.21000000000000085,"changeRate":0.005915492957746503},"overnightTrading":{"tag":"夜盘","latestPrice":35.099998474121094,"preClose":35.5,"latestTime":"20260130 04:00 EST","volume":2067,"amount":72876,"timestamp":1769763601617,"change":-0.40000152587890625,"changeRate":-0.011267648616307219},"impliedVol":0.6547,"impliedVolPercentile":0.5976},{"symbol":"ASAN","nameCN":"Asana, Inc.","changeRate":-0.015773,"change":-0.1642,"latestPrice":10.2458,"close":10.2458,"volume":2150095,"market":"US","high":10.5,"low":10.185,"preClose":10.41,"open":10.42,"turnoverRate":0.024503,"peRate":0,"amplitude":0.030259,"marketValue":2429279190.2458,"askSize":600,"bidSize":720,"askPrice":10.25,"bidPrice":10.24,"week52High":24.5,"week52Low":10.185,"changeRate5Day":-0.080269,"changeRate20Day":-0.252677,"changeRate60Day":-0.269722,"changeRateWTD":-0.080269,"changeRateMTD":-0.252677,"changeRateQTD":-0.252677,"changeRateYTD":-0.252677,"amount":22142720.680885,"eps":-0.932066,"lyrEps":-1.113582,"lyrPeRate":0,"pbRate":12.896864,"volumeRatio":0.694084,"committee":0.090909,"roa":-0.155619,"roe":-1.024759,"changeRate5Min":0.001545,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":899062290.23,"shortable":3,"shares":237100001,"floatShares":87749350,"preHourTrading":{"tag":"盘前","latestPrice":10.2616,"preClose":10.41,"latestTime":"09:24 EST","volume":3836,"amount":39588.732176,"timestamp":1769783042400,"change":-0.14840000000000053,"changeRate":-0.014255523535062492},"postHourTrading":{"tag":"盘后","latestPrice":10.4324,"preClose":10.41,"latestTime":"19:59 EST","volume":120083,"amount":1250242.6398,"timestamp":1769734747977,"change":0.02239999999999931,"changeRate":0.002151777137367849},"overnightTrading":{"tag":"夜盘","latestPrice":10.34000015258789,"preClose":10.40999984741211,"latestTime":"20260130 04:00 EST","volume":181,"amount":1882,"timestamp":1769763601376,"change":-0.06999969482421875,"changeRate":-0.0067242743372009205},"impliedVol":0.6905,"impliedVolPercentile":0.5538},{"symbol":"SNOW","nameCN":"Snowflake","changeRate":-0.02227,"change":-4.4399,"latestPrice":194.9301,"close":194.9301,"volume":2649515,"market":"US","high":203.99,"low":194.72,"preClose":199.37,"open":200.72,"turnoverRate":0.008286,"peRate":0,"amplitude":0.046496,"marketValue":66705080220,"askSize":104,"bidSize":6,"askPrice":194.98,"bidPrice":194.77,"week52High":280.67,"week52Low":120.1,"changeRate5Day":-0.070389,"changeRate20Day":-0.111369,"changeRate60Day":-0.296637,"changeRateWTD":-0.070389,"changeRateMTD":-0.111369,"changeRateQTD":-0.111369,"changeRateYTD":-0.111369,"amount":526338590.522919,"eps":-4.03135,"lyrEps":-3.86418,"lyrPeRate":0,"pbRate":31.273875,"volumeRatio":0.660592,"committee":-0.890909,"roa":-0.104691,"roe":-0.530932,"changeRate5Min":-0.002047,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":62331759879.28741,"shortable":3,"shares":342200000,"floatShares":319764674,"preHourTrading":{"tag":"盘前","latestPrice":200.2,"preClose":199.37,"latestTime":"09:29 EST","volume":26919,"amount":5339119.8438,"timestamp":1769783398898,"change":0.8299999999999841,"changeRate":0.004163113808496685},"postHourTrading":{"tag":"盘后","latestPrice":200.8,"preClose":199.37,"latestTime":"19:59 EST","volume":128496,"amount":25633185.354,"timestamp":1769734793758,"change":1.4300000000000068,"changeRate":0.007172593670060725},"overnightTrading":{"tag":"夜盘","latestPrice":196.44000244140625,"preClose":199.3699951171875,"latestTime":"20260130 04:00 EST","volume":8631,"amount":1706196,"timestamp":1769763601705,"change":-2.92999267578125,"changeRate":-0.014696256947084903},"impliedVol":0.5639,"impliedVolPercentile":0.6773},{"symbol":"VEEV","nameCN":"Veeva","changeRate":-0.022764,"change":-4.78,"latestPrice":205.2,"close":205.2,"volume":1859534,"market":"US","high":211.66,"low":205,"preClose":209.98,"open":209.68,"turnoverRate":0.012404,"peRate":39.998549,"amplitude":0.031717,"marketValue":33731156646,"askSize":184,"bidSize":92,"askPrice":205.25,"bidPrice":205.18,"week52High":310.5,"week52Low":201.54,"changeRate5Day":-0.075676,"changeRate20Day":-0.080769,"changeRate60Day":-0.298989,"changeRateWTD":-0.075676,"changeRateMTD":-0.080769,"changeRateQTD":-0.080769,"changeRateYTD":-0.080769,"amount":385042057.188202,"eps":5.130186,"lyrEps":4.411554,"lyrPeRate":46.514222,"pbRate":4.790928,"volumeRatio":1.352303,"committee":-0.333333,"roa":0.076421,"roe":0.13719,"changeRate5Min":0.000683,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":30763572098.399998,"shortable":3,"shares":164381855,"floatShares":149919942,"preHourTrading":{"tag":"盘前","latestPrice":207.29,"preClose":209.98,"latestTime":"09:28 EST","volume":572,"amount":119650.42232,"timestamp":1769783281792,"change":-2.6899999999999977,"changeRate":-0.01281074388036955},"postHourTrading":{"tag":"盘后","latestPrice":210.36,"preClose":209.98,"latestTime":"19:48 EST","volume":19702,"amount":4137143.0059,"timestamp":1769734120118,"change":0.3800000000000239,"changeRate":0.001809696161539308},"overnightTrading":{"tag":"夜盘","latestPrice":209,"preClose":209.97999572753906,"latestTime":"20260130 04:00 EST","volume":92,"amount":19313,"timestamp":1769763601558,"change":-0.9799957275390625,"changeRate":-0.004667090901414544},"impliedVol":0.3918,"impliedVolPercentile":0.6733},{"symbol":"DOCS","nameCN":"Doximity, Inc.","changeRate":-0.023298,"change":-0.9,"latestPrice":37.73,"close":37.73,"volume":1402857,"market":"US","high":38.79,"low":37.59,"preClose":38.63,"open":38.17,"turnoverRate":0.010538,"peRate":30.214795,"amplitude":0.031064,"marketValue":7103474979.37,"askSize":300,"bidSize":126,"askPrice":37.75,"bidPrice":37.71,"week52High":85.21,"week52Low":37.33,"changeRate5Day":-0.071376,"changeRate20Day":-0.147922,"changeRate60Day":-0.436445,"changeRateWTD":-0.071376,"changeRateMTD":-0.147922,"changeRateQTD":-0.147922,"changeRateYTD":-0.147922,"amount":53161047.246712,"eps":1.248726,"lyrEps":1.194518,"lyrPeRate":31.585962,"pbRate":6.484047,"volumeRatio":0.733495,"committee":-0.408451,"roa":0.130983,"roe":0.246054,"changeRate5Min":0.000796,"earningDate":1770220800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5022961735.33,"shortable":3,"shares":188271269,"floatShares":133129121,"preHourTrading":{"tag":"盘前","latestPrice":38.01,"preClose":38.63,"latestTime":"09:24 EST","volume":119,"amount":4524.053226,"timestamp":1769783078111,"change":-0.6200000000000045,"changeRate":-0.016049702303908994},"postHourTrading":{"tag":"盘后","latestPrice":38.63,"preClose":38.63,"latestTime":"18:14 EST","volume":36254,"amount":1400449.265,"timestamp":1769728464000,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":38.52000045776367,"preClose":38.630001068115234,"latestTime":"20260130 04:00 EST","volume":26,"amount":1004,"timestamp":1769763601636,"change":-0.1100006103515625,"changeRate":-0.0028475435493155025},"impliedVol":0.8917,"impliedVolPercentile":0.8566},{"symbol":"NET","nameCN":"Cloudflare, Inc.","changeRate":-0.023394,"change":-4.22,"latestPrice":176.17,"close":176.17,"volume":2186062,"market":"US","high":181.22,"low":175.88,"preClose":180.39,"open":180,"turnoverRate":0.007035,"peRate":0,"amplitude":0.029603,"marketValue":61709032838.05,"askSize":112,"bidSize":300,"askPrice":176.51,"bidPrice":176.08,"week52High":260,"week52Low":89.42,"changeRate5Day":0.01574,"changeRate20Day":-0.106416,"changeRate60Day":-0.289952,"changeRateWTD":0.01574,"changeRateMTD":-0.106416,"changeRateQTD":-0.106416,"changeRateYTD":-0.106416,"amount":389968296.536499,"eps":-0.297242,"lyrEps":-0.230806,"lyrPeRate":0,"pbRate":45.811655,"volumeRatio":0.308183,"committee":0.5625,"roa":-0.027119,"roe":-0.088821,"changeRate5Min":-0.000907,"earningDate":1770652800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":54739981239.46999,"shortable":3,"shares":350281165,"floatShares":310722491,"preHourTrading":{"tag":"盘前","latestPrice":180.4,"preClose":180.39,"latestTime":"09:29 EST","volume":12511,"amount":2232553.41964,"timestamp":1769783394441,"change":0.010000000000019327,"changeRate":0.00005543544542391112},"postHourTrading":{"tag":"盘后","latestPrice":181.5,"preClose":180.39,"latestTime":"19:56 EST","volume":17256,"amount":3119047.6786,"timestamp":1769734619393,"change":1.1100000000000136,"changeRate":0.006153334442042318},"overnightTrading":{"tag":"夜盘","latestPrice":176.74000549316406,"preClose":180.38999938964844,"latestTime":"20260130 04:00 EST","volume":5256,"amount":938609,"timestamp":1769763601708,"change":-3.649993896484375,"changeRate":-0.02023390381303936},"impliedVol":0.7366,"impliedVolPercentile":0.7968},{"symbol":"ESTC","nameCN":"Elastic N.V.","changeRate":-0.02562,"change":-1.735,"latestPrice":65.985,"close":65.985,"volume":998155,"market":"US","high":68.7899,"low":65.91,"preClose":67.72,"open":67.36,"turnoverRate":0.010806,"peRate":0,"amplitude":0.042527,"marketValue":6953024208,"askSize":377,"bidSize":365,"askPrice":66.02,"bidPrice":65.95,"week52High":118.84,"week52Low":65.385,"changeRate5Day":-0.080733,"changeRate20Day":-0.125331,"changeRate60Day":-0.272732,"changeRateWTD":-0.080733,"changeRateMTD":-0.125331,"changeRateQTD":-0.125331,"changeRateYTD":-0.125331,"amount":67008114.775925,"eps":-1.037052,"lyrEps":-1.04295,"lyrPeRate":0,"pbRate":7.802638,"volumeRatio":0.692324,"committee":-0.016173,"roa":-0.008773,"roe":-0.128417,"changeRate5Min":0.000379,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6095274437.445,"shortable":3,"shares":105372800,"floatShares":92373637,"preHourTrading":{"tag":"盘前","latestPrice":67.47,"preClose":67.72,"latestTime":"09:06 EST","volume":2356,"amount":157848.48956,"timestamp":1769782012624,"change":-0.25,"changeRate":-0.003691671588895452},"postHourTrading":{"tag":"盘后","latestPrice":68,"preClose":67.72,"latestTime":"19:55 EST","volume":118080,"amount":7996542.6776,"timestamp":1769734547342,"change":0.28000000000000114,"changeRate":0.0041346721795629225},"overnightTrading":{"tag":"夜盘","latestPrice":67.70999908447266,"preClose":67.72000122070312,"latestTime":"20260130 04:00 EST","volume":72,"amount":4879,"timestamp":1769763601672,"change":-0.01000213623046875,"changeRate":-0.00014769840593876026},"impliedVol":0.6087,"impliedVolPercentile":0.6215}]}}}