US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

AI Application Software

1,099.93

-53.0199-4.60%

Number of Gainers:- -

Number of Losers:37

Number of Flat:- -

PE:- -

High:1,152.95

Open:1,152.95

Low:1,095.91

Close:1,152.95

Volume:281.94M

Turnover:26.55B

Market Cap:1.68T

Float Cap:1.49T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Tempus AI US TEM	48.83	-0.63%	-0.3100	2.65M	129.00M	8.69B
Life360 Inc US LIF	40.58	-1.48%	-0.6100	810.35K	32.94M	3.25B
Fastly, Inc. US FSLY	28.2	-1.91%	-0.5500	9.99M	281.83M	4.28B
Duolingo, Inc. US DUOL	97.68	-2.08%	-2.0700	1.31M	127.78M	4.59B
Automatic Data Processing Inc US ADP	204.89	-2.30%	-4.8200	3.10M	637.09M	82.87B
Zoom US ZM	75.98	-2.53%	-1.9700	3.78M	288.31M	22.49B
Doximity, Inc. US DOCS	24.34	-2.76%	-0.6900	2.39M	58.29M	4.50B
CommVault US CVLT	78.3	-3.08%	-2.4900	746.32K	58.71M	3.45B
Veeva US VEEV	179.11	-3.30%	-6.1200	2.79M	501.28M	29.25B
Samsara, Inc. US IOT	32.09	-3.34%	-1.1100	5.47M	175.00M	18.64B
Twilio US TWLO	122.79	-3.38%	-4.3000	1.58M	195.48M	18.62B
Cloudflare, Inc. US NET	213.15	-3.40%	-7.5000	3.29M	712.28M	74.66B
Palantir Technologies Inc. US PLTR	154.78	-3.77%	-6.0600	56.16M	8.69B	368.91B
SAP SE US SAP	171	-4.02%	-7.1600	3.59M	612.96M	210.16B
Shopify US SHOP	116.15	-4.09%	-4.9500	13.32M	1.55B	151.21B
Monday.com Ltd. US MNDY	72.37	-4.11%	-3.1000	1.23M	89.23M	3.70B
Cellebrite US CLBT	14.21	-4.25%	-0.6300	1.51M	21.56M	3.54B
Braze, Inc. US BRZE	18.02	-4.76%	-0.9000	5.70M	106.33M	2.02B
AppLovin Corporation US APP	435.91	-5.02%	-23.0400	4.05M	1.77B	147.32B
Klaviyo, Inc. US KVYO	18.01	-5.06%	-0.9600	4.51M	81.69M	5.49B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4613?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4613","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4613\",,,,,undefined,":{"symbol":"BK4613","market":"US","secType":"PLATE","nameCN":"AI Application Software","latestPrice":1099.934,"timestamp":1774382399999,"preClose":1152.9539,"halted":0,"volume":281941680,"delay":0,"changeRate":-0.045986,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-53.019897,"latestTime":"03-24 16:00:00 EDT","open":1152.9535,"high":1152.9535,"low":1095.9131,"amount":26547159551.99324,"amplitude":0.049473,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1774445400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":8.035565,"peRate":57.043169,"turnoverRate":0.023607,"increases":0,"decrements":37,"flats":0,"marketCap":1675597579648,"floatMarketCap":1489746305024},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4613\",,,,,undefined,":{"symbol":"BK4613","high":1152.9535,"amplitude":0.049473,"preClose":1152.9539,"low":1095.9131,"pbRate":"8.035565","latestPrice":1099.934,"volume":281941680,"delay":0,"open":1152.9535,"prevYearClose":1470.7318,"prevWeekClose":1120.258,"prevMonthClose":1111.7245,"prevQuarterClose":1470.7318,"fiveDayClose":1161.9669,"twentyDayClose":1063.5931,"sixtyDayClose":1521.156,"secType":"PLATE","market":"US","turnoverRate":0.023607,"peRate":57.043169,"marketCap":1675597579648,"floatMarketCap":1489746305024,"timestamp":1774382399999,"nameCN":"AI Application Software"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4613\",,,,undefined,":{"bkCode":"BK4613","up":0,"down":37,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4613\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"TEM","nameCN":"Tempus AI","changeRate":-0.006309,"change":-0.31,"latestPrice":48.83,"close":48.83,"volume":2654142,"market":"US","high":49.37,"low":47.69,"preClose":49.14,"open":48.46,"turnoverRate":0.026102,"peRate":0,"amplitude":0.034188,"marketValue":8687211456.97,"askSize":2,"bidSize":50,"askPrice":49.75,"bidPrice":49.6,"week52High":104.32,"week52Low":36.22,"changeRate5Day":-0.039536,"changeRate20Day":-0.157377,"changeRate60Day":-0.240118,"changeRateWTD":0.039821,"changeRateMTD":-0.083005,"changeRateQTD":-0.173074,"changeRateYTD":-0.173074,"amount":128996875.886375,"eps":-1.41,"lyrEps":-1.41,"lyrPeRate":0,"pbRate":17.681156,"volumeRatio":0.622343,"committee":0.923077,"roa":-0.096561,"roe":-0.894809,"changeRate5Min":-0.003469,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4965174932.74,"shortable":3,"shares":177907259,"floatShares":101682878,"hourTrading":{"tag":"盘前","latestPrice":49.76,"preClose":48.83,"latestTime":"05:15 EDT","volume":6321,"amount":312880.170204,"timestamp":1774430143051,"change":0.9299999999999997,"changeRate":0.019045668646323975},"preHourTrading":{"tag":"盘前","latestPrice":49.76,"preClose":48.83,"latestTime":"05:15 EDT","volume":6321,"amount":312880.170204,"timestamp":1774430143051,"change":0.9299999999999997,"changeRate":0.019045668646323975},"postHourTrading":{"tag":"盘后","latestPrice":49.35,"preClose":48.83,"latestTime":"19:59 EDT","volume":69439,"amount":3401212.8924,"timestamp":1774396786258,"change":0.5200000000000031,"changeRate":0.010649191071062936},"overnightTrading":{"tag":"夜盘","latestPrice":49,"preClose":48.83000183105469,"latestTime":"20260325 04:00 EDT","volume":31133,"amount":1539601,"timestamp":1774425601376,"change":0.1699981689453125,"changeRate":0.003481428682585013},"impliedVol":0.7701,"impliedVolPercentile":0.304},{"symbol":"LIF","nameCN":"Life360 Inc","changeRate":-0.014809,"change":-0.61,"latestPrice":40.58,"close":40.58,"volume":810346,"market":"US","high":41.4599,"low":39.85,"preClose":41.19,"open":40.5,"turnoverRate":0.012363,"peRate":22.926554,"amplitude":0.039085,"marketValue":3254459188,"askSize":39,"bidSize":116,"askPrice":43.48,"bidPrice":27.45,"week52High":112.5395,"week52Low":29.62,"changeRate5Day":-0.02405,"changeRate20Day":-0.15844,"changeRate60Day":-0.390416,"changeRateWTD":0.01883,"changeRateMTD":-0.22925,"changeRateQTD":-0.367321,"changeRateYTD":-0.367321,"amount":32935549.07885,"eps":1.77,"lyrEps":0.59,"lyrPeRate":68.779661,"pbRate":5.936822,"volumeRatio":0.198574,"committee":0.496774,"roa":0.016793,"roe":0.332695,"changeRate5Min":0.000863,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2659807943.42,"shortable":3,"shares":80198600,"floatShares":65544799,"hourTrading":{"tag":"盘前","latestPrice":40.92,"preClose":40.58,"latestTime":"04:46 EDT","volume":7,"amount":286.44,"timestamp":1774428396870,"change":0.3400000000000034,"changeRate":0.008378511582060212},"preHourTrading":{"tag":"盘前","latestPrice":40.92,"preClose":40.58,"latestTime":"04:46 EDT","volume":7,"amount":286.44,"timestamp":1774428396870,"change":0.3400000000000034,"changeRate":0.008378511582060212},"postHourTrading":{"tag":"盘后","latestPrice":41.73,"preClose":40.58,"latestTime":"19:39 EDT","volume":33546,"amount":1363399.43,"timestamp":1774395577615,"change":1.1499999999999986,"changeRate":0.028339083292262163},"overnightTrading":{"tag":"夜盘","latestPrice":41.13999938964844,"preClose":40.58000183105469,"latestTime":"20260325 04:00 EDT","volume":50,"amount":2057,"timestamp":1774425600000,"change":0.55999755859375,"changeRate":0.013799840643802047},"impliedVol":0.4614,"impliedVolPercentile":0.2667},{"symbol":"FSLY","nameCN":"Fastly, Inc.","changeRate":-0.01913,"change":-0.55,"latestPrice":28.2,"close":28.2,"volume":9987479,"market":"US","high":29.05,"low":27.2,"preClose":28.75,"open":28.545,"turnoverRate":0.073228,"peRate":0,"amplitude":0.064348,"marketValue":4280760000,"askSize":12,"bidSize":34,"askPrice":29,"bidPrice":28.61,"week52High":29.05,"week52Low":4.65,"changeRate5Day":0.166253,"changeRate20Day":0.595925,"changeRate60Day":1.675522,"changeRateWTD":0.119048,"changeRateMTD":0.474895,"changeRateQTD":1.770138,"changeRateYTD":1.770138,"amount":281826381.743044,"eps":-0.83,"lyrEps":-0.83,"lyrPeRate":0,"pbRate":4.605057,"volumeRatio":0.719921,"committee":0.478261,"roa":-0.050233,"roe":-0.12843,"changeRate5Min":-0.003713,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3846177639.6,"shortable":3,"shares":151800000,"floatShares":136389278,"hourTrading":{"tag":"盘前","latestPrice":28.61,"preClose":28.2,"latestTime":"05:27 EDT","volume":1859,"amount":53493.48719,"timestamp":1774430842866,"change":0.41000000000000014,"changeRate":0.014539007092198587},"preHourTrading":{"tag":"盘前","latestPrice":28.61,"preClose":28.2,"latestTime":"05:27 EDT","volume":1859,"amount":53493.48719,"timestamp":1774430842866,"change":0.41000000000000014,"changeRate":0.014539007092198587},"postHourTrading":{"tag":"盘后","latestPrice":28.76,"preClose":28.2,"latestTime":"19:59 EDT","volume":417751,"amount":11814157.8461,"timestamp":1774396790211,"change":0.5600000000000023,"changeRate":0.019858156028368875},"overnightTrading":{"tag":"夜盘","latestPrice":28.459999084472656,"preClose":28.200000762939453,"latestTime":"20260325 04:00 EDT","volume":24328,"amount":698459,"timestamp":1774425601373,"change":0.2599983215332031,"changeRate":0.00921979838649132},"impliedVol":1.0313,"impliedVolPercentile":0.836},{"symbol":"DUOL","nameCN":"Duolingo, Inc.","changeRate":-0.020752,"change":-2.07,"latestPrice":97.68,"close":97.68,"volume":1306454,"market":"US","high":99.8,"low":96.41,"preClose":99.75,"open":99.25,"turnoverRate":0.033578,"peRate":11.3979,"amplitude":0.033985,"marketValue":4586104424.88,"askSize":2,"bidSize":9,"askPrice":98.7,"bidPrice":98.01,"week52High":544.93,"week52Low":91.99,"changeRate5Day":-0.064009,"changeRate20Day":-0.107375,"changeRate60Day":-0.459406,"changeRateWTD":-0.003774,"changeRateMTD":-0.032871,"changeRateQTD":-0.443419,"changeRateYTD":-0.443419,"amount":127777285.333313,"eps":8.57,"lyrEps":1.88,"lyrPeRate":51.957447,"pbRate":3.404665,"volumeRatio":0.808703,"committee":0.636364,"roa":0.053597,"roe":0.381353,"changeRate5Min":0.001025,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3800513904.000001,"shortable":3,"shares":46950291,"floatShares":38907800,"hourTrading":{"tag":"盘前","latestPrice":98.35,"preClose":97.68,"latestTime":"04:33 EDT","volume":355,"amount":34996.6597,"timestamp":1774427622139,"change":0.6699999999999875,"changeRate":0.00685913185913173},"preHourTrading":{"tag":"盘前","latestPrice":98.35,"preClose":97.68,"latestTime":"04:33 EDT","volume":355,"amount":34996.6597,"timestamp":1774427622139,"change":0.6699999999999875,"changeRate":0.00685913185913173},"postHourTrading":{"tag":"盘后","latestPrice":97.88,"preClose":97.68,"latestTime":"19:58 EDT","volume":93166,"amount":9101174.3059,"timestamp":1774396706133,"change":0.19999999999998863,"changeRate":0.002047502047501931},"overnightTrading":{"tag":"夜盘","latestPrice":98.26000213623047,"preClose":97.68000030517578,"latestTime":"20260325 04:00 EDT","volume":1936,"amount":190543,"timestamp":1774425601371,"change":0.5800018310546875,"changeRate":0.0059377746646460125},"impliedVol":0.784,"impliedVolPercentile":0.688},{"symbol":"ADP","nameCN":"Automatic Data Processing Inc","changeRate":-0.022984,"change":-4.82,"latestPrice":204.89,"close":204.89,"volume":3099967,"market":"US","high":210.29,"low":204.03,"preClose":209.71,"open":209.33,"turnoverRate":0.007674,"peRate":19.679336,"amplitude":0.029851,"marketValue":82867503158.16,"askSize":9,"bidSize":3,"askPrice":207.96,"bidPrice":205.86,"week52High":329.9295,"week52Low":203.26,"changeRate5Day":-0.023077,"changeRate20Day":-0.003841,"changeRate60Day":-0.20616,"changeRateWTD":-0.018209,"changeRateMTD":-0.044178,"changeRateQTD":-0.203475,"changeRateYTD":-0.203475,"amount":637093452.950592,"eps":10.411428,"lyrEps":10.02137,"lyrPeRate":20.445308,"pbRate":12.962225,"volumeRatio":0.482271,"committee":-0.5,"roa":0.047092,"roe":0.738429,"changeRate5Min":0.000195,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.48,"divideRate":0.031627,"floatMarketCap":82762919516.34,"shortable":3,"shares":404448744,"floatShares":403938306,"hourTrading":{"tag":"盘前","latestPrice":207.55,"preClose":204.89,"latestTime":"05:08 EDT","volume":6,"amount":1243.51998,"timestamp":1774429680233,"change":2.660000000000025,"changeRate":0.012982576016399166},"preHourTrading":{"tag":"盘前","latestPrice":207.55,"preClose":204.89,"latestTime":"05:08 EDT","volume":6,"amount":1243.51998,"timestamp":1774429680233,"change":2.660000000000025,"changeRate":0.012982576016399166},"postHourTrading":{"tag":"盘后","latestPrice":206.8,"preClose":204.89,"latestTime":"19:45 EDT","volume":144345,"amount":29582113.7042,"timestamp":1774395917663,"change":1.910000000000025,"changeRate":0.009322075259895677},"overnightTrading":{"tag":"夜盘","latestPrice":206,"preClose":204.88999938964844,"latestTime":"20260325 04:00 EDT","volume":52,"amount":10711,"timestamp":1774425601327,"change":1.1100006103515625,"changeRate":0.005417544114686754},"impliedVol":0.3411,"impliedVolPercentile":0.944},{"symbol":"ZM","nameCN":"Zoom","changeRate":-0.025273,"change":-1.97,"latestPrice":75.98,"close":75.98,"volume":3780413,"market":"US","high":77.55,"low":75.45,"preClose":77.95,"open":77.55,"turnoverRate":0.01457,"peRate":12.294501,"amplitude":0.02694,"marketValue":22490080000,"askSize":165,"bidSize":33,"askPrice":76.9,"bidPrice":76.02,"week52High":97.58,"week52Low":64.41,"changeRate5Day":-0.000132,"changeRate20Day":-0.131756,"changeRate60Day":-0.134526,"changeRateWTD":-0.008223,"changeRateMTD":0.02759,"changeRateQTD":-0.119481,"changeRateYTD":-0.119481,"amount":288312329.869751,"eps":6.179999,"lyrEps":6.179999,"lyrPeRate":12.2945,"pbRate":2.292974,"volumeRatio":1.150498,"committee":-0.666667,"roa":0.062194,"roe":0.202754,"changeRate5Min":0.001186,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19713704241.52,"shortable":3,"shares":296000000,"floatShares":259459124,"hourTrading":{"tag":"盘前","latestPrice":76.7,"preClose":75.98,"latestTime":"05:02 EDT","volume":73,"amount":5600.38991,"timestamp":1774429336270,"change":0.7199999999999989,"changeRate":0.009476177941563553},"preHourTrading":{"tag":"盘前","latestPrice":76.7,"preClose":75.98,"latestTime":"05:02 EDT","volume":73,"amount":5600.38991,"timestamp":1774429336270,"change":0.7199999999999989,"changeRate":0.009476177941563553},"postHourTrading":{"tag":"盘后","latestPrice":76.6509,"preClose":75.98,"latestTime":"19:59 EDT","volume":350076,"amount":26601213.9696,"timestamp":1774396797059,"change":0.670899999999989,"changeRate":0.008829955251381796},"overnightTrading":{"tag":"夜盘","latestPrice":76.20999908447266,"preClose":75.9800033569336,"latestTime":"20260325 04:00 EDT","volume":1017,"amount":78007,"timestamp":1774425601364,"change":0.2299957275390625,"changeRate":0.0030270560328696555},"impliedVol":0.4088,"impliedVolPercentile":0.668},{"symbol":"DOCS","nameCN":"Doximity, Inc.","changeRate":-0.027567,"change":-0.69,"latestPrice":24.34,"close":24.34,"volume":2391175,"market":"US","high":24.775,"low":24.075,"preClose":25.03,"open":24.64,"turnoverRate":0.017961,"peRate":20.457512,"amplitude":0.027966,"marketValue":4495860872,"askSize":100,"bidSize":78,"askPrice":27.05,"bidPrice":24.51,"week52High":76.51,"week52Low":23.53,"changeRate5Day":-0.022882,"changeRate20Day":0.011217,"changeRate60Day":-0.444038,"changeRateWTD":-0.002868,"changeRateMTD":-0.007746,"changeRateQTD":-0.450316,"changeRateYTD":-0.450316,"amount":58286824.406052,"eps":1.189783,"lyrEps":1.11,"lyrPeRate":21.927928,"pbRate":4.590902,"volumeRatio":0.902843,"committee":-0.123596,"roa":0.128413,"roe":0.238154,"changeRate5Min":-0.005109,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3240362805.14,"shortable":3,"shares":184710800,"floatShares":133129121,"postHourTrading":{"tag":"盘后","latestPrice":24.45,"preClose":24.34,"latestTime":"19:43 EDT","volume":71647,"amount":1742425.915,"timestamp":1774395805777,"change":0.10999999999999943,"changeRate":0.004519309778142951},"overnightTrading":{"tag":"夜盘","latestPrice":24.719999313354492,"preClose":24.34000015258789,"latestTime":"20260325 04:00 EDT","volume":5,"amount":124,"timestamp":1774425601342,"change":0.37999916076660156,"changeRate":0.015612126474296635},"impliedVol":0.6641,"impliedVolPercentile":0.592},{"symbol":"CVLT","nameCN":"CommVault","changeRate":-0.030821,"change":-2.49,"latestPrice":78.3,"close":78.3,"volume":746324,"market":"US","high":81.145,"low":77.93,"preClose":80.79,"open":80.79,"turnoverRate":0.01694,"peRate":40.781251,"amplitude":0.039795,"marketValue":3452588544.6,"askSize":38,"bidSize":4,"askPrice":83.93,"bidPrice":75,"week52High":200.6846,"week52Low":76.99,"changeRate5Day":-0.022838,"changeRate20Day":-0.115154,"changeRate60Day":-0.384337,"changeRateWTD":-0.013978,"changeRateMTD":-0.07969,"changeRateQTD":-0.375399,"changeRateYTD":-0.375399,"amount":58707198.051178,"eps":1.92,"lyrEps":1.68,"lyrPeRate":46.607143,"pbRate":15.930294,"volumeRatio":0.500546,"committee":-0.809524,"roa":0.041104,"roe":0.344845,"changeRate5Min":0.001151,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3449697630.3,"shortable":3,"shares":44094362,"floatShares":44057441,"postHourTrading":{"tag":"盘后","latestPrice":78.3,"preClose":78.3,"latestTime":"18:00 EDT","volume":48737,"amount":3816191.49,"timestamp":1774389657596,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":78.30000305175781,"preClose":78.30000305175781,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.5738,"impliedVolPercentile":0.752},{"symbol":"VEEV","nameCN":"Veeva","changeRate":-0.03304,"change":-6.12,"latestPrice":179.11,"close":179.11,"volume":2794378,"market":"US","high":183.825,"low":176.4,"preClose":185.23,"open":182.73,"turnoverRate":0.018639,"peRate":32.924632,"amplitude":0.040085,"marketValue":29254203409.63,"askSize":11,"bidSize":26,"askPrice":190,"bidPrice":176.51,"week52High":310.5,"week52Low":168.135,"changeRate5Day":-0.040653,"changeRate20Day":0.018886,"changeRate60Day":-0.197356,"changeRateWTD":-0.026946,"changeRateMTD":-0.015933,"changeRateQTD":-0.197644,"changeRateYTD":-0.197644,"amount":501276901.33548,"eps":5.44,"lyrEps":5.44,"lyrPeRate":32.924632,"pbRate":4.054776,"volumeRatio":1.385384,"committee":0.405405,"roa":0.072537,"roe":0.139326,"changeRate5Min":-0.003616,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26852160811.620003,"shortable":3,"shares":163330933,"floatShares":149919942,"hourTrading":{"tag":"盘前","latestPrice":181.61,"preClose":179.11,"latestTime":"04:56 EDT","volume":3,"amount":544.83,"timestamp":1774429001924,"change":2.5,"changeRate":0.013957902964658589},"preHourTrading":{"tag":"盘前","latestPrice":181.61,"preClose":179.11,"latestTime":"04:56 EDT","volume":3,"amount":544.83,"timestamp":1774429001924,"change":2.5,"changeRate":0.013957902964658589},"postHourTrading":{"tag":"盘后","latestPrice":180,"preClose":179.11,"latestTime":"19:59 EDT","volume":99153,"amount":17759666.3136,"timestamp":1774396760194,"change":0.8899999999999864,"changeRate":0.004969013455418381},"overnightTrading":{"tag":"夜盘","latestPrice":180.6199951171875,"preClose":179.11000061035156,"latestTime":"20260325 04:00 EDT","volume":80,"amount":14462,"timestamp":1774425601300,"change":1.5099945068359375,"changeRate":0.008430542692704721},"impliedVol":0.4612,"impliedVolPercentile":0.868},{"symbol":"IOT","nameCN":"Samsara, Inc.","changeRate":-0.033434,"change":-1.11,"latestPrice":32.09,"close":32.09,"volume":5474337,"market":"US","high":32.965,"low":31.36,"preClose":33.2,"open":32.74,"turnoverRate":0.019076,"peRate":0,"amplitude":0.048343,"marketValue":18635185970.73,"askSize":19,"bidSize":3,"askPrice":32.61,"bidPrice":32.4,"week52High":48.405,"week52Low":23.38,"changeRate5Day":-0.048057,"changeRate20Day":0.230917,"changeRate60Day":-0.122265,"changeRateWTD":-0.031391,"changeRateMTD":0.110381,"changeRateQTD":-0.094781,"changeRateYTD":-0.094781,"amount":175004839.564722,"eps":-0.015897,"lyrEps":-0.015897,"lyrPeRate":0,"pbRate":13.119241,"volumeRatio":0.835827,"committee":-0.727273,"roa":-0.014396,"roe":-0.007323,"changeRate5Min":-0.006348,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9208838964.53,"shortable":3,"shares":580716297,"floatShares":286969117,"postHourTrading":{"tag":"盘后","latestPrice":32.53,"preClose":32.09,"latestTime":"19:59 EDT","volume":54294,"amount":1744957.3183,"timestamp":1774396772497,"change":0.4399999999999977,"changeRate":0.013711436584605724},"overnightTrading":{"tag":"夜盘","latestPrice":32.290000915527344,"preClose":32.09000015258789,"latestTime":"20260325 04:00 EDT","volume":1628,"amount":52673,"timestamp":1774425601324,"change":0.20000076293945312,"changeRate":0.006232494920176064},"impliedVol":0.636,"impliedVolPercentile":0.544},{"symbol":"TWLO","nameCN":"Twilio","changeRate":-0.033834,"change":-4.3,"latestPrice":122.79,"close":122.79,"volume":1584173,"market":"US","high":127.585,"low":122.2,"preClose":127.09,"open":126.22,"turnoverRate":0.010783,"peRate":584.717084,"amplitude":0.042372,"marketValue":18616537922.22,"askSize":50,"bidSize":5,"askPrice":126.83,"bidPrice":118.13,"week52High":145.9,"week52Low":77.512,"changeRate5Day":-0.032235,"changeRate20Day":0.078524,"changeRate60Day":-0.124866,"changeRateWTD":-0.010636,"changeRateMTD":0.015129,"changeRateQTD":-0.136741,"changeRateYTD":-0.136741,"amount":195479034.103317,"eps":0.209999,"lyrEps":0.209999,"lyrPeRate":584.71707,"pbRate":2.380161,"volumeRatio":0.935753,"committee":-0.818182,"roa":0.01115,"roe":0.004289,"changeRate5Min":-0.003004,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18039320919.09,"shortable":3,"shares":151612818,"floatShares":146911971,"hourTrading":{"tag":"盘前","latestPrice":123.41,"preClose":122.79,"latestTime":"04:27 EDT","volume":10,"amount":1234.1,"timestamp":1774427240208,"change":0.6199999999999903,"changeRate":0.005049271113282762},"preHourTrading":{"tag":"盘前","latestPrice":123.41,"preClose":122.79,"latestTime":"04:27 EDT","volume":10,"amount":1234.1,"timestamp":1774427240208,"change":0.6199999999999903,"changeRate":0.005049271113282762},"postHourTrading":{"tag":"盘后","latestPrice":122.79,"preClose":122.79,"latestTime":"19:59 EDT","volume":204055,"amount":25056538.8346,"timestamp":1774396753961,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":123.5199966430664,"preClose":122.79000091552734,"latestTime":"20260325 04:00 EDT","volume":1,"amount":124,"timestamp":1774425601367,"change":0.7299957275390625,"changeRate":0.005945074697419855},"impliedVol":0.5679,"impliedVolPercentile":0.6},{"symbol":"NET","nameCN":"Cloudflare, Inc.","changeRate":-0.03399,"change":-7.5,"latestPrice":213.15,"close":213.15,"volume":3290428,"market":"US","high":221.4899,"low":212.94,"preClose":220.65,"open":220.17,"turnoverRate":0.01059,"peRate":0,"amplitude":0.038749,"marketValue":74662430319.75,"askSize":10,"bidSize":225,"askPrice":217,"bidPrice":215.1,"week52High":260,"week52Low":89.42,"changeRate5Day":0.007706,"changeRate20Day":0.301203,"changeRate60Day":0.051762,"changeRateWTD":-0.010538,"changeRateMTD":0.237877,"changeRateQTD":0.081156,"changeRateYTD":0.081156,"amount":712282116.277283,"eps":-0.293515,"lyrEps":-0.293515,"lyrPeRate":0,"pbRate":51.169388,"volumeRatio":0.797069,"committee":0.914894,"roa":-0.026919,"roe":-0.081639,"changeRate5Min":-0.001312,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":66230498956.65,"shortable":3,"shares":350281165,"floatShares":310722491,"hourTrading":{"tag":"盘前","latestPrice":215.12,"preClose":213.15,"latestTime":"05:21 EDT","volume":1386,"amount":298967.65668,"timestamp":1774430474488,"change":1.9699999999999989,"changeRate":0.009242317616701847},"preHourTrading":{"tag":"盘前","latestPrice":215.12,"preClose":213.15,"latestTime":"05:21 EDT","volume":1386,"amount":298967.65668,"timestamp":1774430474488,"change":1.9699999999999989,"changeRate":0.009242317616701847},"postHourTrading":{"tag":"盘后","latestPrice":215.8,"preClose":213.15,"latestTime":"19:59 EDT","volume":84799,"amount":18094728.4445,"timestamp":1774396758709,"change":2.6500000000000057,"changeRate":0.012432559230588813},"overnightTrading":{"tag":"夜盘","latestPrice":214.50999450683594,"preClose":213.14999389648438,"latestTime":"20260325 04:00 EDT","volume":2993,"amount":646739,"timestamp":1774425601324,"change":1.3600006103515625,"changeRate":0.006380486273961812},"impliedVol":0.6405,"impliedVolPercentile":0.624},{"symbol":"PLTR","nameCN":"Palantir Technologies Inc.","changeRate":-0.037677,"change":-6.06,"latestPrice":154.78,"close":154.78,"volume":56155675,"market":"US","high":162.4,"low":151.64,"preClose":160.84,"open":160.07,"turnoverRate":0.025645,"peRate":245.682542,"amplitude":0.066899,"marketValue":368908276395.64,"askSize":19,"bidSize":41,"askPrice":157.91,"bidPrice":157.51,"week52High":207.52,"week52Low":66.12,"changeRate5Day":-0.001934,"changeRate20Day":0.201335,"changeRate60Day":-0.202863,"changeRateWTD":0.02721,"changeRateMTD":0.128216,"changeRateQTD":-0.129226,"changeRateYTD":-0.129226,"amount":8692263722.4823,"eps":0.63,"lyrEps":0.63,"lyrPeRate":245.68254,"pbRate":49.938391,"volumeRatio":1.338836,"committee":0.366667,"roa":0.115969,"roe":0.259829,"changeRate5Min":-0.000323,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":338932385146.24,"shortable":3,"shares":2383436338,"floatShares":2189768608,"hourTrading":{"tag":"盘前","latestPrice":157.67,"preClose":154.78,"latestTime":"05:30 EDT","volume":30358,"amount":4802451.9341,"timestamp":1774431012849,"change":2.8899999999999864,"changeRate":0.018671663005556186},"preHourTrading":{"tag":"盘前","latestPrice":157.67,"preClose":154.78,"latestTime":"05:30 EDT","volume":30358,"amount":4802451.9341,"timestamp":1774431012849,"change":2.8899999999999864,"changeRate":0.018671663005556186},"postHourTrading":{"tag":"盘后","latestPrice":156.7,"preClose":154.78,"latestTime":"19:59 EDT","volume":1914266,"amount":297614157.080898,"timestamp":1774396794024,"change":1.9199999999999875,"changeRate":0.012404703450058067},"overnightTrading":{"tag":"夜盘","latestPrice":157,"preClose":154.77999877929688,"latestTime":"20260325 04:00 EDT","volume":156640,"amount":24621943,"timestamp":1774425601376,"change":2.220001220703125,"changeRate":0.014342946363946275},"impliedVol":0.6056,"impliedVolPercentile":0.372},{"symbol":"SAP","nameCN":"SAP SE","changeRate":-0.040189,"change":-7.16,"latestPrice":171,"close":171,"volume":3590367,"market":"US","high":172.65,"low":169.26,"preClose":178.16,"open":172.22,"turnoverRate":0.003452,"peRate":23.875525,"amplitude":0.019028,"marketValue":210159000000,"askSize":115,"bidSize":400,"askPrice":173.26,"bidPrice":173.18,"week52High":313.28,"week52Low":169.26,"changeRate5Day":-0.100568,"changeRate20Day":-0.129594,"changeRate60Day":-0.303746,"changeRateWTD":-0.027304,"changeRateMTD":-0.151491,"changeRateQTD":-0.296036,"changeRateYTD":-0.296036,"amount":612963674.879974,"eps":7.162146,"lyrEps":7.162146,"lyrPeRate":23.875526,"pbRate":4.713565,"volumeRatio":1.154998,"committee":0.687671,"roa":0.090059,"roe":0.161223,"changeRate5Min":-0.00076,"earningDate":1776873600000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.63,"divideRate":0.01538,"floatMarketCap":177840000000,"shortable":3,"shares":1229000000,"floatShares":1040000000,"hourTrading":{"tag":"盘前","latestPrice":173.37,"preClose":171,"latestTime":"05:28 EDT","volume":4731,"amount":821553.43113,"timestamp":1774430918438,"change":2.3700000000000045,"changeRate":0.013859649122807044},"preHourTrading":{"tag":"盘前","latestPrice":173.37,"preClose":171,"latestTime":"05:28 EDT","volume":4731,"amount":821553.43113,"timestamp":1774430918438,"change":2.3700000000000045,"changeRate":0.013859649122807044},"postHourTrading":{"tag":"盘后","latestPrice":171.86,"preClose":171,"latestTime":"19:59 EDT","volume":13764,"amount":2360167.9588,"timestamp":1774396781518,"change":0.8600000000000136,"changeRate":0.005029239766081951},"overnightTrading":{"tag":"夜盘","latestPrice":172.5,"preClose":171,"latestTime":"20260325 04:00 EDT","volume":555,"amount":95512,"timestamp":1774425601357,"change":1.5,"changeRate":0.008771929824561403},"impliedVol":0.4545,"impliedVolPercentile":0.976},{"symbol":"SHOP","nameCN":"Shopify","changeRate":-0.040875,"change":-4.95,"latestPrice":116.15,"close":116.15,"volume":13321751,"market":"US","high":119.05,"low":114.46,"preClose":121.1,"open":118.25,"turnoverRate":0.010941,"peRate":123.56383,"amplitude":0.037903,"marketValue":151209052254.25,"askSize":20,"bidSize":51,"askPrice":118.9,"bidPrice":117.01,"week52High":182.19,"week52Low":69.84,"changeRate5Day":-0.091158,"changeRate20Day":-0.006671,"changeRate60Day":-0.314547,"changeRateWTD":-0.005395,"changeRateMTD":-0.037936,"changeRateQTD":-0.278437,"changeRateYTD":-0.278437,"amount":1549844636.513435,"eps":0.94,"lyrEps":0.94,"lyrPeRate":123.56383,"pbRate":11.223117,"volumeRatio":1.678972,"committee":0.43662,"roa":0.081492,"roe":0.098358,"changeRate5Min":0.003499,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":141427701502.30002,"shortable":3,"shares":1301842895,"floatShares":1217629802,"hourTrading":{"tag":"盘前","latestPrice":118.55,"preClose":116.15,"latestTime":"05:24 EDT","volume":657,"amount":77859.437355,"timestamp":1774430665621,"change":2.3999999999999915,"changeRate":0.020662935858803196},"preHourTrading":{"tag":"盘前","latestPrice":118.55,"preClose":116.15,"latestTime":"05:24 EDT","volume":657,"amount":77859.437355,"timestamp":1774430665621,"change":2.3999999999999915,"changeRate":0.020662935858803196},"postHourTrading":{"tag":"盘后","latestPrice":117.8999,"preClose":116.15,"latestTime":"19:58 EDT","volume":409059,"amount":47704467.53861,"timestamp":1774396732117,"change":1.7498999999999967,"changeRate":0.015065863108049906},"overnightTrading":{"tag":"夜盘","latestPrice":117.83999633789062,"preClose":116.1500015258789,"latestTime":"20260325 04:00 EDT","volume":4083,"amount":481091,"timestamp":1774425601367,"change":1.6899948120117188,"changeRate":0.01455010580981506},"impliedVol":0.6883,"impliedVolPercentile":0.796},{"symbol":"MNDY","nameCN":"Monday.com Ltd.","changeRate":-0.041076,"change":-3.1,"latestPrice":72.37,"close":72.37,"volume":1232725,"market":"US","high":74.37,"low":70.735,"preClose":75.47,"open":74.31,"turnoverRate":0.029206,"peRate":32.308036,"amplitude":0.048165,"marketValue":3702508688.14,"askSize":48,"bidSize":15,"askPrice":75.85,"bidPrice":73,"week52High":316.98,"week52Low":68.68,"changeRate5Day":-0.038656,"changeRate20Day":-0.039421,"changeRate60Day":-0.504654,"changeRateWTD":-0.020041,"changeRateMTD":-0.003717,"changeRateQTD":-0.509555,"changeRateYTD":-0.509555,"amount":89231525.939178,"eps":2.24,"lyrEps":2.239999,"lyrPeRate":32.30805,"pbRate":2.969523,"volumeRatio":1.043095,"committee":-0.52381,"roa":-0.000576,"roe":0.104293,"changeRate5Min":-0.001449,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3054561696.16,"shortable":3,"shares":51160822,"floatShares":42207568,"postHourTrading":{"tag":"盘后","latestPrice":73.2,"preClose":72.37,"latestTime":"19:54 EDT","volume":56244,"amount":4071526.59,"timestamp":1774396486102,"change":0.8299999999999983,"changeRate":0.011468840679839689},"overnightTrading":{"tag":"夜盘","latestPrice":73.16999816894531,"preClose":72.37000274658203,"latestTime":"20260325 04:00 EDT","volume":51,"amount":3729,"timestamp":1774425601256,"change":0.7999954223632812,"changeRate":0.011054240596958722},"impliedVol":0.7551,"impliedVolPercentile":0.664},{"symbol":"CLBT","nameCN":"Cellebrite","changeRate":-0.042453,"change":-0.63,"latestPrice":14.21,"close":14.21,"volume":1509547,"market":"US","high":14.67,"low":13.935,"preClose":14.84,"open":14.67,"turnoverRate":0.013426,"peRate":45.838859,"amplitude":0.049528,"marketValue":3544539558,"askSize":23,"bidSize":74,"askPrice":14.95,"bidPrice":12.82,"week52High":20.86,"week52Low":11.76,"changeRate5Day":-0.032675,"changeRate20Day":0.125099,"changeRate60Day":-0.241729,"changeRateWTD":-0.004205,"changeRateMTD":0.065217,"changeRateQTD":-0.211869,"changeRateYTD":-0.211869,"amount":21564391.16803,"eps":0.309999,"lyrEps":0.309999,"lyrPeRate":45.838858,"pbRate":7.31862,"volumeRatio":1.040494,"committee":0.525773,"roa":0.050999,"roe":0.19096,"changeRate5Min":-0.006641,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1597649014.57,"shortable":3,"shares":249439800,"floatShares":112431317,"postHourTrading":{"tag":"盘后","latestPrice":14.45,"preClose":14.21,"latestTime":"19:06 EDT","volume":134149,"amount":1906776.89,"timestamp":1774393571731,"change":0.23999999999999844,"changeRate":0.01688951442646013},"overnightTrading":{"tag":"夜盘","latestPrice":14.510000228881836,"preClose":14.210000038146973,"latestTime":"20260325 04:00 EDT","volume":2,"amount":29,"timestamp":1774425601332,"change":0.3000001907348633,"changeRate":0.02111190639898015},"impliedVol":0.7203,"impliedVolPercentile":0.908},{"symbol":"BRZE","nameCN":"Braze, Inc.","changeRate":-0.047569,"change":-0.9,"latestPrice":18.02,"close":18.02,"volume":5698739,"market":"US","high":18.64,"low":17.645,"preClose":18.92,"open":18.61,"turnoverRate":0.070985,"peRate":0,"amplitude":0.05259,"marketValue":2022123273.96,"askSize":45,"bidSize":99,"askPrice":22.23,"bidPrice":21.9,"week52High":43.89,"week52Low":15.26,"changeRate5Day":-0.064868,"changeRate20Day":0.040716,"changeRate60Day":-0.497069,"changeRateWTD":-0.016912,"changeRateMTD":-0.05108,"changeRateQTD":-0.474482,"changeRateYTD":-0.474482,"amount":106326175.486254,"eps":-1.100727,"lyrEps":-1.015207,"lyrPeRate":0,"pbRate":3.35883,"volumeRatio":2.649209,"committee":0.375,"roa":-0.083748,"roe":-0.219329,"changeRate5Min":-0.003313,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1446669512.54,"shortable":3,"shares":112215498,"floatShares":80281327,"hourTrading":{"tag":"盘前","latestPrice":22.05,"preClose":18.02,"latestTime":"05:30 EDT","volume":11805,"amount":261547.35381,"timestamp":1774431013145,"change":4.030000000000001,"changeRate":0.2236403995560489},"preHourTrading":{"tag":"盘前","latestPrice":22.05,"preClose":18.02,"latestTime":"05:30 EDT","volume":11805,"amount":261547.35381,"timestamp":1774431013145,"change":4.030000000000001,"changeRate":0.2236403995560489},"postHourTrading":{"tag":"盘后","latestPrice":21.5565,"preClose":18.02,"latestTime":"19:59 EDT","volume":1935935,"amount":39699815.8758,"timestamp":1774396798043,"change":3.5365,"changeRate":0.19625416204217538},"overnightTrading":{"tag":"夜盘","latestPrice":21.969999313354492,"preClose":18.020000457763672,"latestTime":"20260325 04:00 EDT","volume":12828,"amount":278462,"timestamp":1774425601374,"change":3.9499988555908203,"changeRate":0.2192008188262291},"impliedVol":1.0532,"impliedVolPercentile":0.984},{"symbol":"APP","nameCN":"AppLovin Corporation","changeRate":-0.050202,"change":-23.04,"latestPrice":435.91,"close":435.91,"volume":4052174,"market":"US","high":458.1,"low":427.7,"preClose":458.95,"open":455.6,"turnoverRate":0.017468,"peRate":44.712379,"amplitude":0.066238,"marketValue":147317964050,"askSize":6,"bidSize":15,"askPrice":445,"bidPrice":442.05,"week52High":745.61,"week52Low":200.5,"changeRate5Day":-0.050491,"changeRate20Day":0.108565,"changeRate60Day":-0.400811,"changeRateWTD":-0.014648,"changeRateMTD":0.002622,"changeRateQTD":-0.353076,"changeRateYTD":-0.353076,"amount":1766208571.677795,"eps":9.749202,"lyrEps":9.749202,"lyrPeRate":44.712377,"pbRate":69.012023,"volumeRatio":0.922615,"committee":0.428571,"roa":0.395303,"roe":2.12945,"changeRate5Min":-0.000023,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":101120356510.28,"shortable":3,"shares":337955000,"floatShares":231975308,"hourTrading":{"tag":"盘前","latestPrice":443,"preClose":435.91,"latestTime":"05:24 EDT","volume":980,"amount":434507.4706,"timestamp":1774430656558,"change":7.089999999999975,"changeRate":0.01626482530797636},"preHourTrading":{"tag":"盘前","latestPrice":443,"preClose":435.91,"latestTime":"05:24 EDT","volume":980,"amount":434507.4706,"timestamp":1774430656558,"change":7.089999999999975,"changeRate":0.01626482530797636},"postHourTrading":{"tag":"盘后","latestPrice":441.5,"preClose":435.91,"latestTime":"19:59 EDT","volume":83159,"amount":36417945.5933,"timestamp":1774396798451,"change":5.589999999999975,"changeRate":0.012823748021380503},"overnightTrading":{"tag":"夜盘","latestPrice":441.8299865722656,"preClose":435.9100036621094,"latestTime":"20260325 04:00 EDT","volume":7484,"amount":3318967,"timestamp":1774425601376,"change":5.91998291015625,"changeRate":0.01358074570535678},"impliedVol":0.763,"impliedVolPercentile":0.48},{"symbol":"KVYO","nameCN":"Klaviyo, Inc.","changeRate":-0.050606,"change":-0.96,"latestPrice":18.01,"close":18.01,"volume":4506454,"market":"US","high":18.845,"low":17.78,"preClose":18.97,"open":18.65,"turnoverRate":0.032421,"peRate":0,"amplitude":0.056141,"marketValue":5493050000,"askSize":20,"bidSize":30,"askPrice":18.8,"bidPrice":18.2,"week52High":37.79,"week52Low":15.53,"changeRate5Day":-0.058054,"changeRate20Day":0.077798,"changeRate60Day":-0.443964,"changeRateWTD":-0.030678,"changeRateMTD":0.034463,"changeRateQTD":-0.445334,"changeRateYTD":-0.445334,"amount":81692320.24604,"eps":-0.109207,"lyrEps":-0.109207,"lyrPeRate":0,"pbRate":4.590702,"volumeRatio":1.683318,"committee":0.2,"roa":-0.027827,"roe":-0.028484,"changeRate5Min":-0.002216,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2503390000,"shortable":3,"shares":305000000,"floatShares":139000000,"postHourTrading":{"tag":"盘后","latestPrice":18.5,"preClose":18.01,"latestTime":"19:56 EDT","volume":1442981,"amount":26010417.5795,"timestamp":1774396592030,"change":0.48999999999999844,"changeRate":0.027207107162687306},"overnightTrading":{"tag":"夜盘","latestPrice":18.25,"preClose":18.010000228881836,"latestTime":"20260325 04:00 EDT","volume":437,"amount":7913,"timestamp":1774425601377,"change":0.23999977111816406,"changeRate":0.013325917160916361},"impliedVol":0.8537,"impliedVolPercentile":0.852}]}}}