US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

AI Application Software

1,099.17

-0.7596-0.07%

Number of Gainers:18

Number of Losers:19

Number of Flat:- -

PE:- -

High:1,130.92

Open:1,103.05

Low:1,090.42

Close:1,099.93

Volume:233.41M

Turnover:20.44B

Market Cap:1.67T

Float Cap:1.49T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Braze, Inc. US BRZE	21.6	+19.87%	+3.58	11.78M	254.31M	2.42B
Fastly, Inc. US FSLY	29.79	+5.64%	+1.59	13.82M	413.97M	4.52B
Zoom US ZM	78.11	+2.80%	+2.13	3.78M	293.92M	23.12B
Cloudflare, Inc. US NET	218	+2.28%	+4.85	3.24M	710.54M	76.36B
Twilio US TWLO	125.43	+2.15%	+2.64	1.54M	192.60M	19.02B
Shopify US SHOP	118.42	+1.95%	+2.27	8.16M	964.54M	154.16B
SoundHound AI Inc US SOUN	6.48	+1.89%	+0.1200	27.14M	175.51M	2.74B
CommVault US CVLT	79.75	+1.85%	+1.45	797.34K	63.29M	3.52B
Duolingo, Inc. US DUOL	99.12	+1.47%	+1.44	1.14M	112.65M	4.65B
Zeta Global Holdings Corp. US ZETA	16.36	+1.30%	+0.2100	5.22M	85.96M	3.99B
Klaviyo, Inc. US KVYO	18.15	+0.78%	+0.1400	3.01M	54.34M	5.54B
Datadog US DDOG	123.29	+0.59%	+0.7200	3.57M	442.64M	43.47B
Elastic N.V. US ESTC	49.94	+0.54%	+0.2700	1.38M	68.83M	5.17B
Docusign US DOCU	46.3	+0.30%	+0.1400	5.90M	274.06M	9.00B
AppLovin Corporation US APP	436.69	+0.18%	+0.7800	2.94M	1.29B	147.58B
Palantir Technologies Inc. US PLTR	154.96	+0.12%	+0.1800	38.54M	6.05B	369.34B
HubSpot US HUBS	238.07	+0.05%	+0.1300	1.51M	360.37M	12.56B
GitLab, Inc. US GTLB	20.67	+0.05%	+0.0100	4.29M	89.47M	3.52B
Digital Turbine US APPS	2.95	-0.34%	-0.0100	2.34M	6.99M	353.70M
Cellebrite US CLBT	14.16	-0.35%	-0.0500	961.86K	13.71M	3.53B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4613?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4613","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4613\",,,,,undefined,":{"symbol":"BK4613","market":"US","secType":"PLATE","nameCN":"AI Application Software","latestPrice":1099.1743,"timestamp":1774468799999,"preClose":1099.934,"halted":0,"volume":233413196,"delay":0,"changeRate":-0.000691,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-0.759644,"latestTime":"03-25 16:00:00 EDT","open":1103.0515,"high":1130.9232,"low":1090.4237,"amount":20440001556.41116,"amplitude":0.03682,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1774512000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":8.035565,"peRate":57.043169,"turnoverRate":0.019544,"increases":18,"decrements":19,"flats":0,"marketCap":1673783282560,"floatMarketCap":1488224842944},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4613\",,,,,undefined,":{"symbol":"BK4613","high":1130.9232,"amplitude":0.03682,"preClose":1099.934,"low":1090.4237,"pbRate":"8.035565","latestPrice":1099.1743,"volume":233413196,"delay":0,"open":1103.0515,"prevYearClose":1470.7318,"prevWeekClose":1120.258,"prevMonthClose":1111.7245,"prevQuarterClose":1470.7318,"fiveDayClose":1144.9812,"twentyDayClose":1096.9974,"sixtyDayClose":1515.8688,"secType":"PLATE","market":"US","turnoverRate":0.019544,"peRate":57.043169,"marketCap":1673783282560,"floatMarketCap":1488224842944,"timestamp":1774468799999,"nameCN":"AI Application Software"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4613\",,,,undefined,":{"bkCode":"BK4613","up":18,"down":19,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4613\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"BRZE","nameCN":"Braze, Inc.","changeRate":0.198668,"change":3.58,"latestPrice":21.6,"close":21.6,"volume":11777107,"market":"US","high":22.68,"low":20.2833,"preClose":18.02,"open":22.54,"turnoverRate":0.146698,"peRate":0,"amplitude":0.133002,"marketValue":2423854756.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":43.89,"week52Low":15.26,"changeRate5Day":0.144068,"changeRate20Day":0.22797,"changeRate60Day":-0.389831,"changeRateWTD":0.178396,"changeRateMTD":0.137441,"changeRateQTD":-0.370079,"changeRateYTD":-0.370079,"amount":254309635.513308,"eps":-1.100727,"lyrEps":-1.015207,"lyrPeRate":0,"pbRate":4.026123,"volumeRatio":3.860305,"roa":-0.083748,"roe":-0.219329,"changeRate5Min":-0.004149,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1734076663.2,"shortable":3,"shares":112215498,"floatShares":80281327,"hourTrading":{"tag":"盘后","latestPrice":21.36,"preClose":21.6,"latestTime":"19:59 EDT","volume":134748,"amount":2909656.4751,"timestamp":1774483193252,"change":-0.240000000000002,"changeRate":-0.011111111111111202},"preHourTrading":{"tag":"盘前","latestPrice":22.55,"preClose":18.02,"latestTime":"09:29 EDT","volume":205320,"amount":4571058.04944,"timestamp":1774445399999,"change":4.530000000000001,"changeRate":0.251387347391787},"postHourTrading":{"tag":"盘后","latestPrice":21.36,"preClose":21.6,"latestTime":"19:59 EDT","volume":134748,"amount":2909656.4751,"timestamp":1774483193252,"change":-0.240000000000002,"changeRate":-0.011111111111111202},"overnightTrading":{"tag":"夜盘","latestPrice":21.59000015258789,"preClose":21.600000381469727,"latestTime":"20260326 03:00 EDT","volume":1204,"amount":25825,"timestamp":1774508458477,"change":-0.010000228881835938,"changeRate":-0.00046297355116784925},"impliedVol":0.7717,"impliedVolPercentile":0.796},{"symbol":"FSLY","nameCN":"Fastly, Inc.","changeRate":0.056383,"change":1.59,"latestPrice":29.79,"close":29.79,"volume":13822092,"market":"US","high":30.95,"low":28.595,"preClose":28.2,"open":29.47,"turnoverRate":0.101343,"peRate":0,"amplitude":0.083511,"marketValue":4522122000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.95,"week52Low":4.65,"changeRate5Day":0.108259,"changeRate20Day":0.641322,"changeRate60Day":1.90918,"changeRateWTD":0.182143,"changeRateMTD":0.558054,"changeRateQTD":1.926326,"changeRateYTD":1.926326,"amount":413971006.856712,"eps":-0.83,"lyrEps":-0.83,"lyrPeRate":0,"pbRate":4.864704,"volumeRatio":0.990631,"roa":-0.050233,"roe":-0.12843,"changeRate5Min":0.00185,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4063036591.62,"shortable":3,"shares":151800000,"floatShares":136389278,"hourTrading":{"tag":"盘后","latestPrice":29.77,"preClose":29.79,"latestTime":"19:59 EDT","volume":1283645,"amount":38297158.8444,"timestamp":1774483195523,"change":-0.019999999999999574,"changeRate":-0.0006713662302786027},"preHourTrading":{"tag":"盘前","latestPrice":29.44,"preClose":28.2,"latestTime":"09:29 EDT","volume":142087,"amount":4108341.597316,"timestamp":1774445399999,"change":1.240000000000002,"changeRate":0.04397163120567383},"postHourTrading":{"tag":"盘后","latestPrice":29.77,"preClose":29.79,"latestTime":"19:59 EDT","volume":1283645,"amount":38297158.8444,"timestamp":1774483195523,"change":-0.019999999999999574,"changeRate":-0.0006713662302786027},"overnightTrading":{"tag":"夜盘","latestPrice":29.58,"preClose":29.79,"latestTime":"20260326 03:11 EDT","volume":13444,"amount":402062,"timestamp":1774509108663,"change":-0.21000000000000085,"changeRate":-0.007049345417925507},"impliedVol":1.0546,"impliedVolPercentile":0.876},{"symbol":"ZM","nameCN":"Zoom","changeRate":0.028034,"change":2.13,"latestPrice":78.11,"close":78.11,"volume":3781173,"market":"US","high":78.55,"low":76.03,"preClose":75.98,"open":77,"turnoverRate":0.014573,"peRate":12.639161,"amplitude":0.033167,"marketValue":23120560000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":97.58,"week52Low":64.41,"changeRate5Day":0.021981,"changeRate20Day":-0.085684,"changeRate60Day":-0.11279,"changeRateWTD":0.01958,"changeRateMTD":0.056397,"changeRateQTD":-0.094797,"changeRateYTD":-0.094797,"amount":293922013.815147,"eps":6.179999,"lyrEps":6.179999,"lyrPeRate":12.639161,"pbRate":2.357254,"volumeRatio":1.050075,"roa":0.062194,"roe":0.202754,"changeRate5Min":0.001539,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20266352175.64,"shortable":3,"shares":296000000,"floatShares":259459124,"hourTrading":{"tag":"盘后","latestPrice":78.08,"preClose":78.11,"latestTime":"19:59 EDT","volume":154499,"amount":12067932.5974,"timestamp":1774483186710,"change":-0.030000000000001137,"changeRate":-0.000384073742158509},"preHourTrading":{"tag":"盘前","latestPrice":76.97,"preClose":75.98,"latestTime":"09:29 EDT","volume":490,"amount":37533.1327,"timestamp":1774445341061,"change":0.9899999999999949,"changeRate":0.01302974466964984},"postHourTrading":{"tag":"盘后","latestPrice":78.08,"preClose":78.11,"latestTime":"19:59 EDT","volume":154499,"amount":12067932.5974,"timestamp":1774483186710,"change":-0.030000000000001137,"changeRate":-0.000384073742158509},"overnightTrading":{"tag":"夜盘","latestPrice":77.69999694824219,"preClose":78.11000061035156,"latestTime":"20260326 03:01 EDT","volume":385,"amount":30112,"timestamp":1774508496488,"change":-0.410003662109375,"changeRate":-0.005249054652485038},"impliedVol":0.4077,"impliedVolPercentile":0.656},{"symbol":"NET","nameCN":"Cloudflare, Inc.","changeRate":0.022754,"change":4.85,"latestPrice":218,"close":218,"volume":3236102,"market":"US","high":225.97,"low":214.8176,"preClose":213.15,"open":218,"turnoverRate":0.010415,"peRate":0,"amplitude":0.052322,"marketValue":76361293970,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":260,"week52Low":89.42,"changeRate5Day":-0.033174,"changeRate20Day":0.268917,"changeRate60Day":0.077128,"changeRateWTD":0.011977,"changeRateMTD":0.266043,"changeRateQTD":0.105757,"changeRateYTD":0.105757,"amount":710535632.3526,"eps":-0.293515,"lyrEps":-0.293515,"lyrPeRate":0,"pbRate":52.333692,"volumeRatio":0.771324,"roa":-0.026919,"roe":-0.081639,"changeRate5Min":0.001792,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":67737503038,"shortable":3,"shares":350281165,"floatShares":310722491,"hourTrading":{"tag":"盘后","latestPrice":217.47,"preClose":218,"latestTime":"19:59 EDT","volume":48848,"amount":10649044.5746,"timestamp":1774483197952,"change":-0.5300000000000011,"changeRate":-0.002431192660550464},"preHourTrading":{"tag":"盘前","latestPrice":217.83,"preClose":213.15,"latestTime":"09:27 EDT","volume":12701,"amount":2748472.2681,"timestamp":1774445256499,"change":4.680000000000007,"changeRate":0.021956368754398343},"postHourTrading":{"tag":"盘后","latestPrice":217.47,"preClose":218,"latestTime":"19:59 EDT","volume":48848,"amount":10649044.5746,"timestamp":1774483197952,"change":-0.5300000000000011,"changeRate":-0.002431192660550464},"overnightTrading":{"tag":"夜盘","latestPrice":216.91,"preClose":218,"latestTime":"20260326 03:12 EDT","volume":1238,"amount":269724,"timestamp":1774509126256,"change":-1.0900000000000034,"changeRate":-0.005000000000000016},"impliedVol":0.6373,"impliedVolPercentile":0.616},{"symbol":"TWLO","nameCN":"Twilio","changeRate":0.0215,"change":2.64,"latestPrice":125.43,"close":125.43,"volume":1537908,"market":"US","high":128.29,"low":122.83,"preClose":122.79,"open":124.62,"turnoverRate":0.010468,"peRate":597.288573,"amplitude":0.044466,"marketValue":19016795761.74,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":145.9,"week52Low":77.512,"changeRate5Day":-0.00885,"changeRate20Day":0.060091,"changeRate60Day":-0.107006,"changeRateWTD":0.010636,"changeRateMTD":0.036954,"changeRateQTD":-0.118181,"changeRateYTD":-0.118181,"amount":192604790.374329,"eps":0.209999,"lyrEps":0.209999,"lyrPeRate":597.288559,"pbRate":2.431335,"volumeRatio":0.858643,"roa":0.01115,"roe":0.004289,"changeRate5Min":0.002478,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18427168522.530003,"shortable":3,"shares":151612818,"floatShares":146911971,"hourTrading":{"tag":"盘后","latestPrice":125.5,"preClose":125.43,"latestTime":"19:52 EDT","volume":43408,"amount":5444633.84,"timestamp":1774482722980,"change":0.06999999999999318,"changeRate":0.0005580802040978488},"preHourTrading":{"tag":"盘前","latestPrice":124.84,"preClose":122.79,"latestTime":"09:28 EDT","volume":6119,"amount":767425.64396,"timestamp":1774445280260,"change":2.049999999999997,"changeRate":0.01669517061649969},"postHourTrading":{"tag":"盘后","latestPrice":125.5,"preClose":125.43,"latestTime":"19:52 EDT","volume":43408,"amount":5444633.84,"timestamp":1774482722980,"change":0.06999999999999318,"changeRate":0.0005580802040978488},"overnightTrading":{"tag":"夜盘","latestPrice":125,"preClose":125.43000030517578,"latestTime":"20260326 03:09 EDT","volume":10,"amount":1250,"timestamp":1774508970101,"change":-0.43000030517578125,"changeRate":-0.003428209392725622},"impliedVol":0.5669,"impliedVolPercentile":0.6},{"symbol":"SHOP","nameCN":"Shopify","changeRate":0.019544,"change":2.27,"latestPrice":118.42,"close":118.42,"volume":8161588,"market":"US","high":121.275,"low":115.59,"preClose":116.15,"open":120.02,"turnoverRate":0.006703,"peRate":125.978724,"amplitude":0.048945,"marketValue":154164235625.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":182.19,"week52Low":69.84,"changeRate5Day":-0.043071,"changeRate20Day":-0.015709,"changeRate60Day":-0.306796,"changeRateWTD":0.014044,"changeRateMTD":-0.019134,"changeRateQTD":-0.264335,"changeRateYTD":-0.264335,"amount":964535102.435272,"eps":0.94,"lyrEps":0.94,"lyrPeRate":125.978723,"pbRate":11.442458,"volumeRatio":0.850241,"roa":0.081492,"roe":0.098358,"changeRate5Min":0.001861,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":144191721152.84,"shortable":3,"shares":1301842895,"floatShares":1217629802,"hourTrading":{"tag":"盘后","latestPrice":118.06,"preClose":118.42,"latestTime":"19:59 EDT","volume":138881,"amount":16445817.83164,"timestamp":1774483185326,"change":-0.35999999999999943,"changeRate":-0.003040027022462417},"preHourTrading":{"tag":"盘前","latestPrice":119.74,"preClose":116.15,"latestTime":"09:29 EDT","volume":29916,"amount":3550883.95782,"timestamp":1774445399999,"change":3.589999999999989,"changeRate":0.030908308222126465},"postHourTrading":{"tag":"盘后","latestPrice":118.06,"preClose":118.42,"latestTime":"19:59 EDT","volume":138881,"amount":16445817.83164,"timestamp":1774483185326,"change":-0.35999999999999943,"changeRate":-0.003040027022462417},"overnightTrading":{"tag":"夜盘","latestPrice":117.44000244140625,"preClose":118.41999816894531,"latestTime":"20260326 03:08 EDT","volume":1729,"amount":203966,"timestamp":1774508922481,"change":-0.9799957275390625,"changeRate":-0.008275593165783872},"impliedVol":0.6716,"impliedVolPercentile":0.776},{"symbol":"SOUN","nameCN":"SoundHound AI Inc","changeRate":0.018868,"change":0.12,"latestPrice":6.48,"close":6.48,"volume":27140568,"market":"US","high":6.65,"low":6.34,"preClose":6.36,"open":6.55,"turnoverRate":0.076885,"peRate":0,"amplitude":0.048742,"marketValue":2738487521.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.17,"week52Low":6.34,"changeRate5Day":-0.123139,"changeRate20Day":-0.239437,"changeRate60Day":-0.394393,"changeRateWTD":-0.010687,"changeRateMTD":-0.246512,"changeRateQTD":-0.35005,"changeRateYTD":-0.35005,"amount":175507687.216381,"eps":-0.034546,"lyrEps":-0.034546,"lyrPeRate":0,"pbRate":5.904636,"volumeRatio":1.019932,"roa":-0.181542,"roe":-0.043332,"changeRate5Min":0.003096,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2287440000,"shortable":3,"shares":422606099,"floatShares":353000000,"hourTrading":{"tag":"盘后","latestPrice":6.45,"preClose":6.48,"latestTime":"19:59 EDT","volume":254830,"amount":1650506.2633,"timestamp":1774483170924,"change":-0.03000000000000025,"changeRate":-0.0046296296296296675},"preHourTrading":{"tag":"盘前","latestPrice":6.56,"preClose":6.36,"latestTime":"09:29 EDT","volume":405145,"amount":2646931.276086,"timestamp":1774445391386,"change":0.1999999999999993,"changeRate":0.031446540880503034},"postHourTrading":{"tag":"盘后","latestPrice":6.45,"preClose":6.48,"latestTime":"19:59 EDT","volume":254830,"amount":1650506.2633,"timestamp":1774483170924,"change":-0.03000000000000025,"changeRate":-0.0046296296296296675},"overnightTrading":{"tag":"夜盘","latestPrice":6.41,"preClose":6.48,"latestTime":"20260326 03:14 EDT","volume":51979,"amount":334911,"timestamp":1774509245879,"change":-0.07000000000000028,"changeRate":-0.010802469135802512},"impliedVol":0.9759,"impliedVolPercentile":0.54},{"symbol":"CVLT","nameCN":"CommVault","changeRate":0.018519,"change":1.45,"latestPrice":79.75,"close":79.75,"volume":797335,"market":"US","high":80.745,"low":77.5,"preClose":78.3,"open":80.04,"turnoverRate":0.018098,"peRate":41.536459,"amplitude":0.041443,"marketValue":3516525369.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":200.6846,"week52Low":76.99,"changeRate5Day":-0.009932,"changeRate20Day":-0.078674,"changeRate60Day":-0.378894,"changeRateWTD":0.004282,"changeRateMTD":-0.062647,"changeRateQTD":-0.363832,"changeRateYTD":-0.363832,"amount":63290917.147865,"eps":1.92,"lyrEps":1.68,"lyrPeRate":47.470238,"pbRate":16.225299,"volumeRatio":0.57816,"roa":0.041104,"roe":0.344845,"changeRate5Min":0.002199,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3513580919.75,"shortable":3,"shares":44094362,"floatShares":44057441,"hourTrading":{"tag":"盘后","latestPrice":79.75,"preClose":79.75,"latestTime":"19:20 EDT","volume":23499,"amount":1874046.91,"timestamp":1774480814408,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":80.04,"preClose":78.3,"latestTime":"09:29 EDT","volume":28950,"amount":2282178.0045,"timestamp":1774445398412,"change":1.740000000000009,"changeRate":0.022222222222222338},"postHourTrading":{"tag":"盘后","latestPrice":79.75,"preClose":79.75,"latestTime":"19:20 EDT","volume":23499,"amount":1874046.91,"timestamp":1774480814408,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":79.75,"preClose":79.75,"latestTime":"20260326 03:11 EDT","volume":0,"amount":0,"timestamp":1774509084016,"change":0,"changeRate":0},"impliedVol":0.575,"impliedVolPercentile":0.76},{"symbol":"DUOL","nameCN":"Duolingo, Inc.","changeRate":0.014742,"change":1.44,"latestPrice":99.12,"close":99.12,"volume":1137620,"market":"US","high":101.85,"low":96.81,"preClose":97.68,"open":99.89,"turnoverRate":0.029239,"peRate":11.565928,"amplitude":0.051597,"marketValue":4653712843.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":544.93,"week52Low":91.99,"changeRate5Day":-0.009295,"changeRate20Day":-0.112226,"changeRate60Day":-0.454365,"changeRateWTD":0.010913,"changeRateMTD":-0.018614,"changeRateQTD":-0.435214,"changeRateYTD":-0.435214,"amount":112647588.586731,"eps":8.57,"lyrEps":1.88,"lyrPeRate":52.723404,"pbRate":3.454857,"volumeRatio":0.790496,"roa":0.053597,"roe":0.381353,"changeRate5Min":-0.000202,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3856541136,"shortable":3,"shares":46950291,"floatShares":38907800,"hourTrading":{"tag":"盘后","latestPrice":98.9787,"preClose":99.12,"latestTime":"19:56 EDT","volume":19935,"amount":1975851.1754,"timestamp":1774482987948,"change":-0.1413000000000011,"changeRate":-0.001425544794188873},"preHourTrading":{"tag":"盘前","latestPrice":99.89,"preClose":97.68,"latestTime":"09:29 EDT","volume":2196,"amount":216759.95712,"timestamp":1774445366022,"change":2.2099999999999937,"changeRate":0.02262489762489756},"postHourTrading":{"tag":"盘后","latestPrice":98.9787,"preClose":99.12,"latestTime":"19:56 EDT","volume":19935,"amount":1975851.1754,"timestamp":1774482987948,"change":-0.1413000000000011,"changeRate":-0.001425544794188873},"overnightTrading":{"tag":"夜盘","latestPrice":98.83000183105469,"preClose":99.12000274658203,"latestTime":"20260326 03:05 EDT","volume":160,"amount":15848,"timestamp":1774508742206,"change":-0.29000091552734375,"changeRate":-0.002925755725297777},"impliedVol":0.7908,"impliedVolPercentile":0.696},{"symbol":"ZETA","nameCN":"Zeta Global Holdings Corp.","changeRate":0.013003,"change":0.21,"latestPrice":16.36,"close":16.36,"volume":5224127,"market":"US","high":17.14,"low":16.01,"preClose":16.15,"open":16.74,"turnoverRate":0.02679,"peRate":0,"amplitude":0.069969,"marketValue":3993862096,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.9,"week52Low":10.69,"changeRate5Day":-0.049942,"changeRate20Day":-0.083473,"changeRate60Day":-0.209662,"changeRateWTD":-0.034808,"changeRateMTD":-0.034808,"changeRateQTD":-0.196069,"changeRateYTD":-0.196069,"amount":85964543.87808,"eps":-0.142753,"lyrEps":-0.142753,"lyrPeRate":0,"pbRate":4.963854,"volumeRatio":0.788071,"roa":0.013769,"roe":-0.042539,"changeRate5Min":0.003373,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3190200000,"shortable":3,"shares":244123600,"floatShares":195000000,"hourTrading":{"tag":"盘后","latestPrice":16.2,"preClose":16.36,"latestTime":"19:59 EDT","volume":200680,"amount":3303793.0561,"timestamp":1774483147753,"change":-0.16000000000000014,"changeRate":-0.009779951100244507},"preHourTrading":{"tag":"盘前","latestPrice":16.69,"preClose":16.15,"latestTime":"09:29 EDT","volume":93925,"amount":1547125.4617,"timestamp":1774445398317,"change":0.5400000000000027,"changeRate":0.033436532507740105},"postHourTrading":{"tag":"盘后","latestPrice":16.2,"preClose":16.36,"latestTime":"19:59 EDT","volume":200680,"amount":3303793.0561,"timestamp":1774483147753,"change":-0.16000000000000014,"changeRate":-0.009779951100244507},"overnightTrading":{"tag":"夜盘","latestPrice":16.25,"preClose":16.360000610351562,"latestTime":"20260326 03:10 EDT","volume":18567,"amount":304202,"timestamp":1774509017384,"change":-0.1100006103515625,"changeRate":-0.006723753438124027},"impliedVol":0.7523,"impliedVolPercentile":0.56},{"symbol":"KVYO","nameCN":"Klaviyo, Inc.","changeRate":0.007773,"change":0.14,"latestPrice":18.15,"close":18.15,"volume":3013705,"market":"US","high":19.1,"low":17.48,"preClose":18.01,"open":19.08,"turnoverRate":0.021681,"peRate":0,"amplitude":0.08995,"marketValue":5535750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.79,"week52Low":15.53,"changeRate5Day":-0.033546,"changeRate20Day":0.052784,"changeRate60Day":-0.443081,"changeRateWTD":-0.023143,"changeRateMTD":0.042504,"changeRateQTD":-0.441022,"changeRateYTD":-0.441022,"amount":54342816.916342,"eps":-0.109207,"lyrEps":-0.109207,"lyrPeRate":0,"pbRate":4.626387,"volumeRatio":1.010446,"roa":-0.027827,"roe":-0.028484,"changeRate5Min":0.002762,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2522850000,"shortable":3,"shares":305000000,"floatShares":139000000,"hourTrading":{"tag":"盘后","latestPrice":18.15,"preClose":18.15,"latestTime":"19:41 EDT","volume":48533,"amount":880874.82,"timestamp":1774482098129,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":18.58,"preClose":18.01,"latestTime":"09:25 EDT","volume":18727,"amount":348290.101922,"timestamp":1774445108468,"change":0.5699999999999967,"changeRate":0.03164908384230965},"postHourTrading":{"tag":"盘后","latestPrice":18.15,"preClose":18.15,"latestTime":"19:41 EDT","volume":48533,"amount":880874.82,"timestamp":1774482098129,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":18.540000915527344,"preClose":18.149999618530273,"latestTime":"20260326 02:47 EDT","volume":5,"amount":91,"timestamp":1774507675994,"change":0.3900012969970703,"changeRate":0.021487675217298507},"impliedVol":0.8386,"impliedVolPercentile":0.816},{"symbol":"DDOG","nameCN":"Datadog","changeRate":0.005874,"change":0.72,"latestPrice":123.29,"close":123.29,"volume":3565517,"market":"US","high":127.47,"low":122.12,"preClose":122.57,"open":124.91,"turnoverRate":0.011267,"peRate":401.956156,"amplitude":0.043649,"marketValue":43469105026.49,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":201.69,"week52Low":81.63,"changeRate5Day":-0.060719,"changeRate20Day":0.117466,"changeRate60Day":-0.108629,"changeRateWTD":-0.014311,"changeRateMTD":0.101197,"changeRateQTD":-0.093389,"changeRateYTD":-0.093389,"amount":442641095.995796,"eps":0.306725,"lyrEps":0.306725,"lyrPeRate":401.95615,"pbRate":11.647027,"volumeRatio":0.699016,"roa":-0.004304,"roe":0.033425,"changeRate5Min":0.001299,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":39015598002.17,"shortable":3,"shares":352576081,"floatShares":316453873,"hourTrading":{"tag":"盘后","latestPrice":122.9509,"preClose":123.29,"latestTime":"19:55 EDT","volume":68344,"amount":8425399.2789,"timestamp":1774482908746,"change":-0.33910000000000196,"changeRate":-0.0027504258252899825},"preHourTrading":{"tag":"盘前","latestPrice":124.89,"preClose":122.57,"latestTime":"09:29 EDT","volume":2919,"amount":362913.706386,"timestamp":1774445399999,"change":2.3200000000000074,"changeRate":0.018927959533327956},"postHourTrading":{"tag":"盘后","latestPrice":122.9509,"preClose":123.29,"latestTime":"19:55 EDT","volume":68344,"amount":8425399.2789,"timestamp":1774482908746,"change":-0.33910000000000196,"changeRate":-0.0027504258252899825},"overnightTrading":{"tag":"夜盘","latestPrice":122.87999725341797,"preClose":123.29000091552734,"latestTime":"20260326 03:08 EDT","volume":513,"amount":63250,"timestamp":1774508902683,"change":-0.410003662109375,"changeRate":-0.00332552241921298},"impliedVol":0.6327,"impliedVolPercentile":0.784},{"symbol":"ESTC","nameCN":"Elastic N.V.","changeRate":0.005436,"change":0.27,"latestPrice":49.94,"close":49.94,"volume":1379956,"market":"US","high":51.44,"low":48.71,"preClose":49.67,"open":50.82,"turnoverRate":0.016271,"peRate":0,"amplitude":0.054963,"marketValue":5168840339.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":103.7936,"week52Low":48.71,"changeRate5Day":-0.104376,"changeRate20Day":-0.138966,"changeRate60Day":-0.351176,"changeRateWTD":-0.063215,"changeRateMTD":-0.040906,"changeRateQTD":-0.338017,"changeRateYTD":-0.338017,"amount":68826921.583115,"eps":-0.800921,"lyrEps":-1.04295,"lyrPeRate":0,"pbRate":6.534639,"volumeRatio":0.45853,"roa":-0.007179,"roe":-0.102436,"changeRate5Min":-0.004187,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4235561220,"shortable":3,"shares":103501008,"floatShares":84813000,"hourTrading":{"tag":"盘后","latestPrice":49.51,"preClose":49.94,"latestTime":"19:57 EDT","volume":27124,"amount":1354534.53,"timestamp":1774483058094,"change":-0.4299999999999997,"changeRate":-0.008610332398878649},"preHourTrading":{"tag":"盘前","latestPrice":50.8,"preClose":49.67,"latestTime":"09:29 EDT","volume":2390,"amount":120467.5437,"timestamp":1774445399175,"change":1.1299999999999955,"changeRate":0.022750150996577317},"postHourTrading":{"tag":"盘后","latestPrice":49.51,"preClose":49.94,"latestTime":"19:57 EDT","volume":27124,"amount":1354534.53,"timestamp":1774483058094,"change":-0.4299999999999997,"changeRate":-0.008610332398878649},"overnightTrading":{"tag":"夜盘","latestPrice":49.79999923706055,"preClose":49.939998626708984,"latestTime":"20260326 03:09 EDT","volume":100,"amount":4980,"timestamp":1774508970164,"change":-0.1399993896484375,"changeRate":-0.002803351892235792},"impliedVol":0.6151,"impliedVolPercentile":0.58},{"symbol":"DOCU","nameCN":"Docusign","changeRate":0.003033,"change":0.14,"latestPrice":46.3,"close":46.3,"volume":5900549,"market":"US","high":48.22,"low":45.58,"preClose":46.16,"open":47.48,"turnoverRate":0.030732,"peRate":31.283783,"amplitude":0.057192,"marketValue":9002013066.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":94.67,"week52Low":40.16,"changeRate5Day":-0.05317,"changeRate20Day":0.070273,"changeRate60Day":-0.338288,"changeRateWTD":-0.019691,"changeRateMTD":0.027291,"changeRateQTD":-0.323099,"changeRateYTD":-0.323099,"amount":274064209.174671,"eps":1.48,"lyrEps":1.48,"lyrPeRate":31.283784,"pbRate":4.693878,"volumeRatio":0.781967,"roa":0.045281,"roe":0.157675,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8889600000,"shortable":3,"shares":194427928,"floatShares":192000000,"hourTrading":{"tag":"盘后","latestPrice":46.33,"preClose":46.3,"latestTime":"19:48 EDT","volume":45878,"amount":2124148.0096,"timestamp":1774482512593,"change":0.030000000000001137,"changeRate":0.0006479481641468929},"preHourTrading":{"tag":"盘前","latestPrice":47.48,"preClose":46.16,"latestTime":"09:29 EDT","volume":11697,"amount":549258.83628,"timestamp":1774445399999,"change":1.3200000000000003,"changeRate":0.028596187175043336},"postHourTrading":{"tag":"盘后","latestPrice":46.33,"preClose":46.3,"latestTime":"19:48 EDT","volume":45878,"amount":2124148.0096,"timestamp":1774482512593,"change":0.030000000000001137,"changeRate":0.0006479481641468929},"overnightTrading":{"tag":"夜盘","latestPrice":46.25,"preClose":46.3,"latestTime":"20260326 03:12 EDT","volume":39,"amount":1804,"timestamp":1774509156364,"change":-0.04999999999999716,"changeRate":-0.0010799136069113858},"impliedVol":0.5662,"impliedVolPercentile":0.668},{"symbol":"APP","nameCN":"AppLovin Corporation","changeRate":0.001789,"change":0.78,"latestPrice":436.69,"close":436.69,"volume":2943484,"market":"US","high":444.88,"low":429.38,"preClose":435.91,"open":442.44,"turnoverRate":0.012689,"peRate":44.792385,"amplitude":0.035558,"marketValue":147581568950,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":745.61,"week52Low":200.5,"changeRate5Day":-0.013286,"changeRate20Day":0.035719,"changeRate60Day":-0.388586,"changeRateWTD":-0.012885,"changeRateMTD":0.004416,"changeRateQTD":-0.351919,"changeRateYTD":-0.351919,"amount":1286032574.851196,"eps":9.749202,"lyrEps":9.749202,"lyrPeRate":44.792384,"pbRate":69.13551,"volumeRatio":0.678814,"roa":0.395303,"roe":2.12945,"changeRate5Min":0.000321,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":101301297250.52,"shortable":3,"shares":337955000,"floatShares":231975308,"hourTrading":{"tag":"盘后","latestPrice":435,"preClose":436.69,"latestTime":"19:59 EDT","volume":141428,"amount":61753195.1065,"timestamp":1774483184497,"change":-1.6899999999999977,"changeRate":-0.0038700222125535224},"preHourTrading":{"tag":"盘前","latestPrice":442.17,"preClose":435.91,"latestTime":"09:29 EDT","volume":20080,"amount":8871844.996,"timestamp":1774445399999,"change":6.259999999999991,"changeRate":0.014360762542726687},"postHourTrading":{"tag":"盘后","latestPrice":435,"preClose":436.69,"latestTime":"19:59 EDT","volume":141428,"amount":61753195.1065,"timestamp":1774483184497,"change":-1.6899999999999977,"changeRate":-0.0038700222125535224},"overnightTrading":{"tag":"夜盘","latestPrice":433.03,"preClose":436.69,"latestTime":"20260326 03:14 EDT","volume":3440,"amount":1495511,"timestamp":1774509240585,"change":-3.660000000000025,"changeRate":-0.008381231537246158},"impliedVol":0.7612,"impliedVolPercentile":0.472},{"symbol":"PLTR","nameCN":"Palantir Technologies Inc.","changeRate":0.001163,"change":0.18,"latestPrice":154.96,"close":154.96,"volume":38543289,"market":"US","high":160.27,"low":154.855,"preClose":154.78,"open":157.42,"turnoverRate":0.017602,"peRate":245.968256,"amplitude":0.034985,"marketValue":369337294936.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":207.52,"week52Low":66.12,"changeRate5Day":0.014335,"changeRate20Day":0.154781,"changeRate60Day":-0.178846,"changeRateWTD":0.028405,"changeRateMTD":0.129528,"changeRateQTD":-0.128214,"changeRateYTD":-0.128214,"amount":6053384801.027939,"eps":0.63,"lyrEps":0.63,"lyrPeRate":245.968254,"pbRate":49.996466,"volumeRatio":0.842456,"roa":0.115969,"roe":0.259829,"changeRate5Min":-0.000548,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":339326543495.68,"shortable":3,"shares":2383436338,"floatShares":2189768608,"hourTrading":{"tag":"盘后","latestPrice":154.3,"preClose":154.96,"latestTime":"19:59 EDT","volume":1023886,"amount":158631919.626,"timestamp":1774483199240,"change":-0.6599999999999966,"changeRate":-0.0042591636551367875},"preHourTrading":{"tag":"盘前","latestPrice":157.5,"preClose":154.78,"latestTime":"09:29 EDT","volume":634850,"amount":100285432.4805,"timestamp":1774445399999,"change":2.719999999999999,"changeRate":0.017573329887582367},"postHourTrading":{"tag":"盘后","latestPrice":154.3,"preClose":154.96,"latestTime":"19:59 EDT","volume":1023886,"amount":158631919.626,"timestamp":1774483199240,"change":-0.6599999999999966,"changeRate":-0.0042591636551367875},"overnightTrading":{"tag":"夜盘","latestPrice":154.02000427246094,"preClose":154.9600067138672,"latestTime":"20260326 03:10 EDT","volume":86174,"amount":13332298.3838,"timestamp":1774509020950,"change":-0.94000244140625,"changeRate":-0.0060660970616886935},"impliedVol":0.6037,"impliedVolPercentile":0.36},{"symbol":"HUBS","nameCN":"HubSpot","changeRate":0.000546,"change":0.13,"latestPrice":238.07,"close":238.07,"volume":1510173,"market":"US","high":248.23,"low":232.68,"preClose":237.94,"open":245.73,"turnoverRate":0.029733,"peRate":276.825577,"amplitude":0.065353,"marketValue":12555939405.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":682.565,"week52Low":207.2,"changeRate5Day":-0.091717,"changeRate20Day":-0.031054,"changeRate60Day":-0.402075,"changeRateWTD":-0.080136,"changeRateMTD":-0.099958,"changeRateQTD":-0.406753,"changeRateYTD":-0.406753,"amount":360368304.289398,"eps":0.86,"lyrEps":0.86,"lyrPeRate":276.825581,"pbRate":6.076697,"volumeRatio":1.240171,"roa":0.002028,"roe":0.023102,"changeRate5Min":0.003858,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12091804323.34,"shortable":3,"shares":52740536,"floatShares":50790962,"hourTrading":{"tag":"盘后","latestPrice":237.26,"preClose":238.07,"latestTime":"19:56 EDT","volume":2102,"amount":500275.4326,"timestamp":1774482999864,"change":-0.8100000000000023,"changeRate":-0.0034023606502289337},"preHourTrading":{"tag":"盘前","latestPrice":244.01,"preClose":237.94,"latestTime":"09:25 EDT","volume":3589,"amount":867972.08648,"timestamp":1774445106265,"change":6.069999999999993,"changeRate":0.025510632932672073},"postHourTrading":{"tag":"盘后","latestPrice":237.26,"preClose":238.07,"latestTime":"19:56 EDT","volume":2102,"amount":500275.4326,"timestamp":1774482999864,"change":-0.8100000000000023,"changeRate":-0.0034023606502289337},"overnightTrading":{"tag":"夜盘","latestPrice":239,"preClose":238.07000732421875,"latestTime":"20260325 23:32 EDT","volume":58,"amount":13837,"timestamp":1774495923945,"change":0.92999267578125,"changeRate":0.003906383194732831},"impliedVol":0.731,"impliedVolPercentile":0.952},{"symbol":"GTLB","nameCN":"GitLab, Inc.","changeRate":0.000484,"change":0.01,"latestPrice":20.67,"close":20.67,"volume":4292388,"market":"US","high":21.59,"low":20.41,"preClose":20.66,"open":21.2,"turnoverRate":0.036523,"peRate":0,"amplitude":0.057115,"marketValue":3515305560,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":54.08,"week52Low":20.41,"changeRate5Day":-0.086611,"changeRate20Day":-0.204082,"changeRate60Day":-0.453753,"changeRateWTD":-0.071011,"changeRateMTD":-0.214068,"changeRateQTD":-0.449241,"changeRateYTD":-0.449241,"amount":89471410.900131,"eps":-0.335483,"lyrEps":-0.335483,"lyrPeRate":0,"pbRate":3.548419,"volumeRatio":0.792351,"roa":-0.0272,"roe":-0.063054,"changeRate5Min":0.000969,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2429231104.95,"shortable":3,"shares":170068000,"floatShares":117524485,"hourTrading":{"tag":"盘后","latestPrice":20.6814,"preClose":20.67,"latestTime":"19:57 EDT","volume":65777,"amount":1359707.8409,"timestamp":1774483063139,"change":0.0113999999999983,"changeRate":0.0005515239477502805},"preHourTrading":{"tag":"盘前","latestPrice":21.15,"preClose":20.66,"latestTime":"09:29 EDT","volume":21296,"amount":446717.46064,"timestamp":1774445399999,"change":0.48999999999999844,"changeRate":0.023717328170377465},"postHourTrading":{"tag":"盘后","latestPrice":20.6814,"preClose":20.67,"latestTime":"19:57 EDT","volume":65777,"amount":1359707.8409,"timestamp":1774483063139,"change":0.0113999999999983,"changeRate":0.0005515239477502805},"overnightTrading":{"tag":"夜盘","latestPrice":20.690000534057617,"preClose":20.670000076293945,"latestTime":"20260326 03:11 EDT","volume":3855,"amount":79826.614515,"timestamp":1774509071065,"change":0.020000457763671875,"changeRate":0.0009676080159578734},"impliedVol":0.712,"impliedVolPercentile":0.684},{"symbol":"APPS","nameCN":"Digital Turbine","changeRate":-0.003378,"change":-0.01,"latestPrice":2.95,"close":2.95,"volume":2335178,"market":"US","high":3.08,"low":2.925,"preClose":2.96,"open":2.995,"turnoverRate":0.021622,"peRate":0,"amplitude":0.052365,"marketValue":353704802.35,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.2799,"week52Low":2.11,"changeRate5Day":-0.095092,"changeRate20Day":-0.239691,"changeRate60Day":-0.434866,"changeRateWTD":-0.054487,"changeRateMTD":-0.273399,"changeRateQTD":-0.41,"changeRateYTD":-0.41,"amount":6991977.698616,"eps":-0.45,"lyrEps":-0.887726,"lyrPeRate":0,"pbRate":1.818515,"volumeRatio":0.804436,"roa":0.009796,"roe":-0.274834,"changeRate5Min":-0.005059,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":318600000,"shortable":3,"shares":119899933,"floatShares":108000000,"hourTrading":{"tag":"盘后","latestPrice":2.98,"preClose":2.95,"latestTime":"19:29 EDT","volume":18249,"amount":53987.404,"timestamp":1774481340280,"change":0.029999999999999805,"changeRate":0.010169491525423662},"preHourTrading":{"tag":"盘前","latestPrice":2.97,"preClose":2.96,"latestTime":"09:29 EDT","volume":3763,"amount":11328.559666,"timestamp":1774445399999,"change":0.010000000000000231,"changeRate":0.0033783783783784566},"postHourTrading":{"tag":"盘后","latestPrice":2.98,"preClose":2.95,"latestTime":"19:29 EDT","volume":18249,"amount":53987.404,"timestamp":1774481340280,"change":0.029999999999999805,"changeRate":0.010169491525423662},"overnightTrading":{"tag":"夜盘","latestPrice":2.950000047683716,"preClose":2.950000047683716,"latestTime":"20260326 02:59 EDT","volume":44,"amount":130,"timestamp":1774508340282,"change":0,"changeRate":0},"impliedVol":0.9698,"impliedVolPercentile":0.38},{"symbol":"CLBT","nameCN":"Cellebrite","changeRate":-0.003519,"change":-0.05,"latestPrice":14.16,"close":14.16,"volume":961858,"market":"US","high":14.64,"low":14.03,"preClose":14.21,"open":14.44,"turnoverRate":0.008555,"peRate":45.677568,"amplitude":0.042928,"marketValue":3532067568,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.86,"week52Low":11.76,"changeRate5Day":-0.028807,"changeRate20Day":0.03207,"changeRate60Day":-0.230853,"changeRateWTD":-0.007708,"changeRateMTD":0.061469,"changeRateQTD":-0.214642,"changeRateYTD":-0.214642,"amount":13707055.31584,"eps":0.309999,"lyrEps":0.309999,"lyrPeRate":45.677567,"pbRate":7.292869,"volumeRatio":0.603248,"roa":0.050999,"roe":0.19096,"changeRate5Min":-0.000353,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1592027448.72,"shortable":3,"shares":249439800,"floatShares":112431317,"hourTrading":{"tag":"盘后","latestPrice":14.44,"preClose":14.16,"latestTime":"19:21 EDT","volume":72113,"amount":1021233.98,"timestamp":1774480889930,"change":0.27999999999999936,"changeRate":0.01977401129943498},"preHourTrading":{"tag":"盘前","latestPrice":14.44,"preClose":14.21,"latestTime":"09:29 EDT","volume":888,"amount":12815.390448,"timestamp":1774445399999,"change":0.22999999999999865,"changeRate":0.016185784658690968},"postHourTrading":{"tag":"盘后","latestPrice":14.44,"preClose":14.16,"latestTime":"19:21 EDT","volume":72113,"amount":1021233.98,"timestamp":1774480889930,"change":0.27999999999999936,"changeRate":0.01977401129943498},"overnightTrading":{"tag":"夜盘","latestPrice":14.15999984741211,"preClose":14.15999984741211,"latestTime":"20260326 03:11 EDT","volume":0,"amount":0,"timestamp":1774509084049,"change":0,"changeRate":0},"impliedVol":0.6736,"impliedVolPercentile":0.848}]}}}