US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

AI Application Software

1,153.04

-7.7410-0.67%

Number of Gainers:4

Number of Losers:34

Number of Flat:- -

PE:- -

High:1,183.11

Open:1,161.75

Low:1,151.45

Close:1,160.78

Volume:260.87M

Turnover:28.16B

Market Cap:1.77T

Float Cap:1.57T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Shopify US SHOP	126.17	-2.59%	-3.3500	5.82M	740.74M	164.25B
Automatic Data Processing Inc US ADP	207.45	-2.61%	-5.5500	4.17M	874.37M	83.90B
AppLovin Corporation US APP	449.33	-2.63%	-12.1200	5.00M	2.29B	151.85B
Digital Turbine US APPS	3.67	-2.65%	-0.1000	2.03M	7.52M	440.03M
Workday US WDAY	134.14	-2.68%	-3.7000	4.42M	604.31M	34.47B
Trade Desk Inc. US TTD	26.525	-2.77%	-0.7550	11.83M	319.76M	12.63B
Atlassian Corporation PLC US TEAM	73.34	-2.80%	-2.1100	7.61M	577.31M	19.30B
Asana, Inc. US ASAN	6.85	-2.84%	-0.2000	4.84M	33.66M	1.62B
Klaviyo, Inc. US KVYO	19.27	-2.97%	-0.5900	2.54M	49.62M	5.88B
Docusign US DOCU	46.48	-3.17%	-1.5200	4.00M	188.07M	9.31B
Monday.com Ltd. US MNDY	73.58	-3.22%	-2.4500	1.55M	115.54M	3.79B
Veeva US VEEV	180.79	-3.37%	-6.3000	1.59M	292.85M	29.72B
MongoDB Inc. US MDB	260.68	-3.66%	-9.8900	1.80M	473.15M	20.98B
Duolingo, Inc. US DUOL	94.92	-3.94%	-3.8900	2.17M	207.25M	4.46B
SoundHound AI Inc US SOUN	7.47	-4.11%	-0.3200	19.55M	148.05M	3.16B
Tempus AI US TEM	49.53	-5.98%	-3.1500	6.07M	302.82M	8.81B
Rubrik Inc. US RBRK	54.02	-6.08%	-3.5000	9.78M	540.81M	10.80B
Life360 Inc US LIF	41.21	-8.58%	-3.8700	1.98M	83.40M	3.30B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4613?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4613","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4613\",,,,,undefined,":{"symbol":"BK4613","market":"US","secType":"PLATE","nameCN":"AI Application Software","latestPrice":1153.0437,"timestamp":1773345599999,"preClose":1160.7847,"halted":0,"volume":260866525,"delay":0,"changeRate":-0.006669,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-7.740967,"latestTime":"03-12 16:00:00 EDT","open":1161.7543,"high":1183.1093,"low":1151.4536,"amount":28155155594.031525,"amplitude":0.027271,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1773388800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":8.160836,"peRate":58.902207,"turnoverRate":0.021349,"increases":4,"decrements":34,"flats":0,"marketCap":1765806440192,"floatMarketCap":1567921433472},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4613\",,,,,undefined,":{"symbol":"BK4613","high":1183.1093,"amplitude":0.027271,"preClose":1160.7847,"low":1151.4536,"pbRate":"8.160836","latestPrice":1153.0437,"volume":260866525,"delay":0,"open":1161.7543,"prevYearClose":1470.7318,"prevWeekClose":1205.049,"prevMonthClose":1111.7245,"prevQuarterClose":1470.7318,"fiveDayClose":1191.609,"twentyDayClose":1118.419,"sixtyDayClose":1600.8472,"secType":"PLATE","market":"US","turnoverRate":0.021349,"peRate":58.902207,"marketCap":1765806440192,"floatMarketCap":1567921433472,"timestamp":1773345599999,"nameCN":"AI Application Software"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4613\",,,,undefined,":{"bkCode":"BK4613","up":4,"down":34,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4613\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"SHOP","nameCN":"Shopify","changeRate":-0.025865,"change":-3.35,"latestPrice":126.17,"close":126.17,"volume":5824832,"market":"US","high":131.68,"low":125.6712,"preClose":129.52,"open":127.8,"turnoverRate":0.004784,"peRate":134.223405,"amplitude":0.046393,"marketValue":164253518062.15,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":182.19,"week52Low":69.84,"changeRate5Day":-0.063951,"changeRate20Day":0.062842,"changeRate60Day":-0.231561,"changeRateWTD":-0.030952,"changeRateMTD":0.045059,"changeRateQTD":-0.216189,"changeRateYTD":-0.216189,"amount":740736319.984375,"eps":0.94,"lyrEps":0.94,"lyrPeRate":134.223404,"pbRate":12.19131,"volumeRatio":0.566102,"roa":0.081492,"roe":0.098358,"changeRate5Min":0.000277,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":153628352118.34,"shortable":3,"shares":1301842895,"floatShares":1217629802,"hourTrading":{"tag":"盘后","latestPrice":126.16,"preClose":126.17,"latestTime":"19:59 EDT","volume":202608,"amount":25573309.44708,"timestamp":1773359999241,"change":-0.010000000000005116,"changeRate":-0.00007925814377431336},"preHourTrading":{"tag":"盘前","latestPrice":127.05,"preClose":129.52,"latestTime":"09:29 EDT","volume":16273,"amount":2085988.19011,"timestamp":1773322190420,"change":-2.470000000000013,"changeRate":-0.01907041383570115},"postHourTrading":{"tag":"盘后","latestPrice":126.16,"preClose":126.17,"latestTime":"19:59 EDT","volume":202608,"amount":25573309.44708,"timestamp":1773359999241,"change":-0.010000000000005116,"changeRate":-0.00007925814377431336},"overnightTrading":{"tag":"夜盘","latestPrice":126.73999786376953,"preClose":126.16999816894531,"latestTime":"20260312 20:25 EDT","volume":242,"amount":30651.268428,"timestamp":1773361509528,"change":0.5699996948242188,"changeRate":0.0045177118419306985},"impliedVol":0.6513,"impliedVolPercentile":0.6972},{"symbol":"ADP","nameCN":"Automatic Data Processing Inc","changeRate":-0.026056,"change":-5.55,"latestPrice":207.45,"close":207.45,"volume":4174260,"market":"US","high":216,"low":207.28,"preClose":213,"open":212.7,"turnoverRate":0.010334,"peRate":19.92522,"amplitude":0.040939,"marketValue":83902891942.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":329.9295,"week52Low":203.26,"changeRate5Day":-0.068478,"changeRate20Day":-0.046514,"changeRate60Day":-0.220406,"changeRateWTD":-0.083053,"changeRateMTD":-0.032235,"changeRateQTD":-0.193523,"changeRateYTD":-0.193523,"amount":874368616.746826,"eps":10.411428,"lyrEps":10.02137,"lyrPeRate":20.700762,"pbRate":13.124181,"volumeRatio":1.112813,"roa":0.047092,"roe":0.738429,"changeRate5Min":-0.003219,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.3255,"divideRate":0.030492,"floatMarketCap":83797001579.7,"shortable":3,"shares":404448744,"floatShares":403938306,"hourTrading":{"tag":"盘后","latestPrice":207.99,"preClose":207.45,"latestTime":"19:51 EDT","volume":310954,"amount":64507871.4484,"timestamp":1773359509028,"change":0.5400000000000205,"changeRate":0.0026030368763558472},"preHourTrading":{"tag":"盘前","latestPrice":212.97,"preClose":213,"latestTime":"09:27 EDT","volume":551,"amount":117031.08311,"timestamp":1773322060189,"change":-0.030000000000001137,"changeRate":-0.00014084507042254056},"postHourTrading":{"tag":"盘后","latestPrice":207.99,"preClose":207.45,"latestTime":"19:51 EDT","volume":310954,"amount":64507871.4484,"timestamp":1773359509028,"change":0.5400000000000205,"changeRate":0.0026030368763558472},"overnightTrading":{"tag":"夜盘","latestPrice":207,"preClose":207.4499969482422,"latestTime":"20260312 20:13 EDT","volume":41,"amount":8489,"timestamp":1773360807592,"change":-0.4499969482421875,"changeRate":-0.002169182718062221},"impliedVol":0.3433,"impliedVolPercentile":0.9522},{"symbol":"APP","nameCN":"AppLovin Corporation","changeRate":-0.026265,"change":-12.12,"latestPrice":449.33,"close":449.33,"volume":5004615,"market":"US","high":468.5,"low":448.6,"preClose":461.45,"open":462.48,"turnoverRate":0.021574,"peRate":46.088901,"amplitude":0.043125,"marketValue":151853320150,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":745.61,"week52Low":200.5,"changeRate5Day":-0.116466,"changeRate20Day":-0.016374,"changeRate60Day":-0.330028,"changeRateWTD":-0.10517,"changeRateMTD":0.033489,"changeRateQTD":-0.33316,"changeRateYTD":-0.33316,"amount":2288496595.505219,"eps":9.749202,"lyrEps":9.749202,"lyrPeRate":46.0889,"pbRate":71.136639,"volumeRatio":0.819488,"roa":0.395303,"roe":2.12945,"changeRate5Min":-0.000456,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":104233465143.64,"shortable":3,"shares":337955000,"floatShares":231975308,"hourTrading":{"tag":"盘后","latestPrice":448.01,"preClose":449.33,"latestTime":"19:59 EDT","volume":146262,"amount":65713635.9175,"timestamp":1773359997468,"change":-1.3199999999999932,"changeRate":-0.00293770725302115},"preHourTrading":{"tag":"盘前","latestPrice":462.37,"preClose":461.45,"latestTime":"09:29 EDT","volume":40778,"amount":18831690.62668,"timestamp":1773322199305,"change":0.9200000000000159,"changeRate":0.001993715462130276},"postHourTrading":{"tag":"盘后","latestPrice":448.01,"preClose":449.33,"latestTime":"19:59 EDT","volume":146262,"amount":65713635.9175,"timestamp":1773359997468,"change":-1.3199999999999932,"changeRate":-0.00293770725302115},"overnightTrading":{"tag":"夜盘","latestPrice":450.48,"preClose":449.33,"latestTime":"20260312 20:26 EDT","volume":632,"amount":283396.72528,"timestamp":1773361606036,"change":1.150000000000034,"changeRate":0.0025593661674048786},"impliedVol":0.785,"impliedVolPercentile":0.5299},{"symbol":"APPS","nameCN":"Digital Turbine","changeRate":-0.026525,"change":-0.1,"latestPrice":3.67,"close":3.67,"volume":2033409,"market":"US","high":3.785,"low":3.62,"preClose":3.77,"open":3.73,"turnoverRate":0.018828,"peRate":0,"amplitude":0.043767,"marketValue":440032754.11,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.2799,"week52Low":2.11,"changeRate5Day":-0.136471,"changeRate20Day":-0.158257,"changeRate60Day":-0.23382,"changeRateWTD":-0.104878,"changeRateMTD":-0.096059,"changeRateQTD":-0.266,"changeRateYTD":-0.266,"amount":7521093.878448,"eps":-0.45,"lyrEps":-0.887726,"lyrPeRate":0,"pbRate":2.262356,"volumeRatio":1.150478,"roa":0.009796,"roe":-0.274834,"changeRate5Min":0.002732,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":396360000,"shortable":3,"shares":119899933,"floatShares":108000000,"hourTrading":{"tag":"盘后","latestPrice":3.6739,"preClose":3.67,"latestTime":"19:51 EDT","volume":8806,"amount":32338.3128,"timestamp":1773359493953,"change":0.0039000000000002366,"changeRate":0.001062670299727585},"preHourTrading":{"tag":"盘前","latestPrice":3.7994,"preClose":3.77,"latestTime":"09:29 EDT","volume":1755,"amount":6607.449166,"timestamp":1773322181144,"change":0.02939999999999987,"changeRate":0.007798408488063627},"postHourTrading":{"tag":"盘后","latestPrice":3.6739,"preClose":3.67,"latestTime":"19:51 EDT","volume":8806,"amount":32338.3128,"timestamp":1773359493953,"change":0.0039000000000002366,"changeRate":0.001062670299727585},"overnightTrading":{"tag":"夜盘","latestPrice":3.6600000858306885,"preClose":3.6700000762939453,"latestTime":"20260312 20:22 EDT","volume":1,"amount":4,"timestamp":1773361331375,"change":-0.009999990463256836,"changeRate":-0.0027247929851148853},"impliedVol":0.8798,"impliedVolPercentile":0.1713},{"symbol":"WDAY","nameCN":"Workday","changeRate":-0.026843,"change":-3.7,"latestPrice":134.14,"close":134.14,"volume":4423240,"market":"US","high":141.6,"low":133.845,"preClose":137.84,"open":137.28,"turnoverRate":0.021577,"peRate":51.791508,"amplitude":0.056261,"marketValue":34473980000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":276,"week52Low":117.76,"changeRate5Day":-0.088599,"changeRate20Day":-0.072017,"changeRate60Day":-0.402468,"changeRateWTD":-0.111891,"changeRateMTD":0.002841,"changeRateQTD":-0.375454,"changeRateYTD":-0.375454,"amount":604307144.292603,"eps":2.59,"lyrEps":2.59,"lyrPeRate":51.791506,"pbRate":4.41691,"volumeRatio":0.868454,"roa":0.035505,"roe":0.082308,"changeRate5Min":-0.002306,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":27498699865.859997,"shortable":3,"shares":257000000,"floatShares":204999999,"hourTrading":{"tag":"盘后","latestPrice":133.75,"preClose":134.14,"latestTime":"19:58 EDT","volume":92347,"amount":12387236.7043,"timestamp":1773359939427,"change":-0.38999999999998636,"changeRate":-0.0029074101684805906},"preHourTrading":{"tag":"盘前","latestPrice":137.08,"preClose":137.84,"latestTime":"09:28 EDT","volume":85455,"amount":11778532.6878,"timestamp":1773322089516,"change":-0.7599999999999909,"changeRate":-0.005513639001741083},"postHourTrading":{"tag":"盘后","latestPrice":133.75,"preClose":134.14,"latestTime":"19:58 EDT","volume":92347,"amount":12387236.7043,"timestamp":1773359939427,"change":-0.38999999999998636,"changeRate":-0.0029074101684805906},"overnightTrading":{"tag":"夜盘","latestPrice":134.13999938964844,"preClose":134.13999938964844,"latestTime":"20260312 20:26 EDT","volume":0,"amount":0,"timestamp":1773361584045,"change":0,"changeRate":0},"impliedVol":0.5368,"impliedVolPercentile":0.9363},{"symbol":"TTD","nameCN":"Trade Desk Inc.","changeRate":-0.027676,"change":-0.755,"latestPrice":26.525,"close":26.525,"volume":11827116,"market":"US","high":28.08,"low":26.47,"preClose":27.28,"open":27.42,"turnoverRate":0.0264,"peRate":29.472223,"amplitude":0.059018,"marketValue":12625291171.675,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":91.45,"week52Low":21.08,"changeRate5Day":-0.109601,"changeRate20Day":-0.025891,"changeRate60Day":-0.276262,"changeRateWTD":-0.094092,"changeRateMTD":0.11356,"changeRateQTD":-0.301238,"changeRateYTD":-0.301238,"amount":319763922.97625,"eps":0.9,"lyrEps":0.9,"lyrPeRate":29.472222,"pbRate":5.081845,"volumeRatio":0.376646,"roa":0.06006,"roe":0.163173,"changeRate5Min":-0.00113,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11883200000,"shortable":3,"shares":475977047,"floatShares":448000000,"hourTrading":{"tag":"盘后","latestPrice":26.4635,"preClose":26.525,"latestTime":"19:59 EDT","volume":444064,"amount":11778828.4484,"timestamp":1773359981384,"change":-0.06149999999999878,"changeRate":-0.0023185673892553733},"preHourTrading":{"tag":"盘前","latestPrice":27.551,"preClose":27.28,"latestTime":"09:29 EDT","volume":141175,"amount":3864393.863125,"timestamp":1773322198606,"change":0.27099999999999724,"changeRate":0.009934017595307817},"postHourTrading":{"tag":"盘后","latestPrice":26.4635,"preClose":26.525,"latestTime":"19:59 EDT","volume":444064,"amount":11778828.4484,"timestamp":1773359981384,"change":-0.06149999999999878,"changeRate":-0.0023185673892553733},"overnightTrading":{"tag":"夜盘","latestPrice":26.65999984741211,"preClose":26.524999618530273,"latestTime":"20260312 20:24 EDT","volume":31,"amount":826,"timestamp":1773361493023,"change":0.13500022888183594,"changeRate":0.005089546873641621},"impliedVol":0.6563,"impliedVolPercentile":0.4781},{"symbol":"TEAM","nameCN":"Atlassian Corporation PLC","changeRate":-0.027966,"change":-2.11,"latestPrice":73.34,"close":73.34,"volume":7607371,"market":"US","high":80.42,"low":73.32,"preClose":75.45,"open":75.77,"turnoverRate":0.046174,"peRate":0,"amplitude":0.094102,"marketValue":19296567927.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":242,"week52Low":67.85,"changeRate5Day":-0.111138,"changeRate20Day":-0.156721,"changeRate60Day":-0.547396,"changeRateWTD":-0.122937,"changeRateMTD":-0.023825,"changeRateQTD":-0.547675,"changeRateYTD":-0.547675,"amount":577308000.043633,"eps":-0.721479,"lyrEps":-0.980518,"lyrPeRate":0,"pbRate":12.129729,"volumeRatio":1.005339,"roa":-0.013929,"roe":-0.13466,"changeRate5Min":-0.004817,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12083089896.2,"shortable":3,"shares":263111098,"floatShares":164754430,"hourTrading":{"tag":"盘后","latestPrice":73.21,"preClose":73.34,"latestTime":"19:59 EDT","volume":87387,"amount":6403058.4683,"timestamp":1773359949225,"change":-0.13000000000000966,"changeRate":-0.0017725661303519178},"preHourTrading":{"tag":"盘前","latestPrice":75.89,"preClose":75.45,"latestTime":"09:29 EDT","volume":30093,"amount":2304340.47921,"timestamp":1773322142091,"change":0.4399999999999977,"changeRate":0.005831676607024489},"postHourTrading":{"tag":"盘后","latestPrice":73.21,"preClose":73.34,"latestTime":"19:59 EDT","volume":87387,"amount":6403058.4683,"timestamp":1773359949225,"change":-0.13000000000000966,"changeRate":-0.0017725661303519178},"overnightTrading":{"tag":"夜盘","latestPrice":73.41000366210938,"preClose":73.33999633789062,"latestTime":"20260312 20:22 EDT","volume":35,"amount":2569,"timestamp":1773361368214,"change":0.07000732421875,"changeRate":0.0009545585998697573},"impliedVol":0.803,"impliedVolPercentile":0.9363},{"symbol":"ASAN","nameCN":"Asana, Inc.","changeRate":-0.028369,"change":-0.2,"latestPrice":6.85,"close":6.85,"volume":4843110,"market":"US","high":7.22,"low":6.82,"preClose":7.05,"open":7.03,"turnoverRate":0.055193,"peRate":0,"amplitude":0.056738,"marketValue":1624135006.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19,"week52Low":6.51,"changeRate5Day":-0.134008,"changeRate20Day":-0.085447,"changeRate60Day":-0.522648,"changeRateWTD":-0.139447,"changeRateMTD":-0.035211,"changeRateQTD":-0.500365,"changeRateYTD":-0.500365,"amount":33660992.273011,"eps":-0.798165,"lyrEps":-0.798165,"lyrPeRate":0,"pbRate":10.538325,"volumeRatio":0.917843,"roa":-0.117435,"roe":-0.990587,"changeRate5Min":-0.002185,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":601083047.5,"shortable":3,"shares":237100001,"floatShares":87749350,"hourTrading":{"tag":"盘后","latestPrice":6.88,"preClose":6.85,"latestTime":"19:59 EDT","volume":66206,"amount":453519.2055,"timestamp":1773359975954,"change":0.03000000000000025,"changeRate":0.004379562043795657},"preHourTrading":{"tag":"盘前","latestPrice":7.01,"preClose":7.05,"latestTime":"09:27 EDT","volume":2179,"amount":15212.01301,"timestamp":1773322052039,"change":-0.040000000000000036,"changeRate":-0.0056737588652482325},"postHourTrading":{"tag":"盘后","latestPrice":6.88,"preClose":6.85,"latestTime":"19:59 EDT","volume":66206,"amount":453519.2055,"timestamp":1773359975954,"change":0.03000000000000025,"changeRate":0.004379562043795657},"overnightTrading":{"tag":"夜盘","latestPrice":6.849999904632568,"preClose":6.849999904632568,"latestTime":"20260312 20:26 EDT","volume":0,"amount":0,"timestamp":1773361584040,"change":0,"changeRate":0},"impliedVol":1.1593,"impliedVolPercentile":0.9761},{"symbol":"KVYO","nameCN":"Klaviyo, Inc.","changeRate":-0.029708,"change":-0.59,"latestPrice":19.27,"close":19.27,"volume":2537623,"market":"US","high":20.4773,"low":19.24,"preClose":19.86,"open":19.7,"turnoverRate":0.018256,"peRate":0,"amplitude":0.062301,"marketValue":5877350000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.79,"week52Low":15.53,"changeRate5Day":-0.090179,"changeRate20Day":-0.052606,"changeRate60Day":-0.354223,"changeRateWTD":-0.081506,"changeRateMTD":0.106835,"changeRateQTD":-0.406529,"changeRateYTD":-0.406529,"amount":49615285.563467,"eps":-0.109207,"lyrEps":-0.109207,"lyrPeRate":0,"pbRate":4.911872,"volumeRatio":0.489983,"roa":-0.027827,"roe":-0.028484,"changeRate5Min":-0.004649,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2678530000,"shortable":3,"shares":305000000,"floatShares":139000000,"hourTrading":{"tag":"盘后","latestPrice":19.27,"preClose":19.27,"latestTime":"18:40 EDT","volume":28340,"amount":546120.6,"timestamp":1773355216454,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":19.5,"preClose":19.86,"latestTime":"09:06 EDT","volume":101,"amount":1978.239429,"timestamp":1773320797835,"change":-0.35999999999999943,"changeRate":-0.01812688821752263},"postHourTrading":{"tag":"盘后","latestPrice":19.27,"preClose":19.27,"latestTime":"18:40 EDT","volume":28340,"amount":546120.6,"timestamp":1773355216454,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":19.270000457763672,"preClose":19.270000457763672,"latestTime":"20260312 20:26 EDT","volume":0,"amount":0,"timestamp":1773361584057,"change":0,"changeRate":0},"impliedVol":0.8761,"impliedVolPercentile":0.9084},{"symbol":"DOCU","nameCN":"Docusign","changeRate":-0.031667,"change":-1.52,"latestPrice":46.48,"close":46.48,"volume":3997581,"market":"US","high":49.11,"low":46.47,"preClose":48,"open":47.93,"turnoverRate":0.020024,"peRate":32.278404,"amplitude":0.055,"marketValue":9308676955.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":94.67,"week52Low":40.16,"changeRate5Day":-0.036284,"changeRate20Day":0.048263,"changeRate60Day":-0.346365,"changeRateWTD":-0.045389,"changeRateMTD":0.031285,"changeRateQTD":-0.320468,"changeRateYTD":-0.320468,"amount":188067090.549328,"eps":1.439972,"lyrEps":5.08,"lyrPeRate":9.149606,"pbRate":4.697743,"volumeRatio":1.047539,"roa":0.043746,"roe":0.152244,"changeRate5Min":-0.004178,"earningDate":1773676800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9279211702.88,"shortable":3,"shares":200272740,"floatShares":199638806,"hourTrading":{"tag":"盘后","latestPrice":46.79,"preClose":46.48,"latestTime":"19:56 EDT","volume":432671,"amount":20110384.0178,"timestamp":1773359810496,"change":0.3100000000000023,"changeRate":0.006669535283993165},"preHourTrading":{"tag":"盘前","latestPrice":47.38,"preClose":48,"latestTime":"09:29 EDT","volume":3202,"amount":152812.63224,"timestamp":1773322199999,"change":-0.6199999999999974,"changeRate":-0.012916666666666613},"postHourTrading":{"tag":"盘后","latestPrice":46.79,"preClose":46.48,"latestTime":"19:56 EDT","volume":432671,"amount":20110384.0178,"timestamp":1773359810496,"change":0.3100000000000023,"changeRate":0.006669535283993165},"overnightTrading":{"tag":"夜盘","latestPrice":46.92,"preClose":46.48,"latestTime":"20260312 20:26 EDT","volume":0,"amount":0,"timestamp":1773361585027,"change":0.44000000000000483,"changeRate":0.009466437177280655},"impliedVol":0.7719,"impliedVolPercentile":0.9562},{"symbol":"MNDY","nameCN":"Monday.com Ltd.","changeRate":-0.032224,"change":-2.45,"latestPrice":73.58,"close":73.58,"volume":1548233,"market":"US","high":78,"low":73.15,"preClose":76.03,"open":75.52,"turnoverRate":0.036681,"peRate":32.848214,"amplitude":0.063791,"marketValue":3793159370,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":316.98,"week52Low":68.68,"changeRate5Day":-0.062436,"changeRate20Day":0.006704,"changeRate60Day":-0.531158,"changeRateWTD":-0.065057,"changeRateMTD":0.012941,"changeRateQTD":-0.501355,"changeRateYTD":-0.501355,"amount":115543372.45713,"eps":2.24,"lyrEps":2.239999,"lyrPeRate":32.848229,"pbRate":3.042228,"volumeRatio":0.878145,"roa":-0.000576,"roe":0.104293,"changeRate5Min":-0.000408,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3105632853.44,"shortable":3,"shares":51551500,"floatShares":42207568,"hourTrading":{"tag":"盘后","latestPrice":73.9244,"preClose":73.58,"latestTime":"19:48 EDT","volume":202270,"amount":14883076.2675,"timestamp":1773359327272,"change":0.34440000000000737,"changeRate":0.004680619733623367},"preHourTrading":{"tag":"盘前","latestPrice":75.61,"preClose":76.03,"latestTime":"09:20 EDT","volume":445,"amount":33331.68548,"timestamp":1773321614393,"change":-0.4200000000000017,"changeRate":-0.005524135209785634},"postHourTrading":{"tag":"盘后","latestPrice":73.9244,"preClose":73.58,"latestTime":"19:48 EDT","volume":202270,"amount":14883076.2675,"timestamp":1773359327272,"change":0.34440000000000737,"changeRate":0.004680619733623367},"overnightTrading":{"tag":"夜盘","latestPrice":73.58000183105469,"preClose":73.58000183105469,"latestTime":"20260312 20:26 EDT","volume":0,"amount":0,"timestamp":1773361584063,"change":0,"changeRate":0},"impliedVol":0.7554,"impliedVolPercentile":0.6494},{"symbol":"VEEV","nameCN":"Veeva","changeRate":-0.033674,"change":-6.3,"latestPrice":180.79,"close":180.79,"volume":1592443,"market":"US","high":192.255,"low":180.75,"preClose":187.09,"open":189.69,"turnoverRate":0.010622,"peRate":33.233456,"amplitude":0.061494,"marketValue":29718595565.45,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":310.5,"week52Low":168.135,"changeRate5Day":-0.077884,"changeRate20Day":0.021182,"changeRate60Day":-0.190227,"changeRateWTD":-0.075196,"changeRateMTD":-0.006703,"changeRateQTD":-0.190118,"changeRateYTD":-0.190118,"amount":292853902.793274,"eps":5.44,"lyrEps":5.44,"lyrPeRate":33.233456,"pbRate":4.119143,"volumeRatio":0.610546,"roa":0.072537,"roe":0.139326,"changeRate5Min":-0.00457,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":27104026314.18,"shortable":3,"shares":164381855,"floatShares":149919942,"hourTrading":{"tag":"盘后","latestPrice":181.29,"preClose":180.79,"latestTime":"19:52 EDT","volume":87324,"amount":15786616.0309,"timestamp":1773359561251,"change":0.5,"changeRate":0.0027656396924608663},"preHourTrading":{"tag":"盘前","latestPrice":188.39,"preClose":187.09,"latestTime":"09:29 EDT","volume":1041,"amount":195120.29304,"timestamp":1773322199115,"change":1.299999999999983,"changeRate":0.0069485274466833235},"postHourTrading":{"tag":"盘后","latestPrice":181.29,"preClose":180.79,"latestTime":"19:52 EDT","volume":87324,"amount":15786616.0309,"timestamp":1773359561251,"change":0.5,"changeRate":0.0027656396924608663},"overnightTrading":{"tag":"夜盘","latestPrice":180.7899932861328,"preClose":180.7899932861328,"latestTime":"20260312 20:26 EDT","volume":0,"amount":0,"timestamp":1773361584057,"change":0,"changeRate":0},"impliedVol":0.4798,"impliedVolPercentile":0.9084},{"symbol":"MDB","nameCN":"MongoDB Inc.","changeRate":-0.036552,"change":-9.89,"latestPrice":260.68,"close":260.68,"volume":1801266,"market":"US","high":274.69,"low":259.2,"preClose":270.57,"open":266.91,"turnoverRate":0.022709,"peRate":0,"amplitude":0.05725,"marketValue":20982856326.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":444.72,"week52Low":140.78,"changeRate5Day":-0.012314,"changeRate20Day":-0.28475,"changeRate60Day":-0.377852,"changeRateWTD":-0.036196,"changeRateMTD":-0.206381,"changeRateQTD":-0.378875,"changeRateYTD":-0.378875,"amount":473145930.423889,"eps":-0.881452,"lyrEps":-0.88,"lyrPeRate":0,"pbRate":7.107152,"volumeRatio":0.760009,"roa":-0.022659,"roe":-0.024814,"changeRate5Min":-0.001876,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20676688448.36,"shortable":3,"shares":80492774,"floatShares":79318277,"hourTrading":{"tag":"盘后","latestPrice":260,"preClose":260.68,"latestTime":"19:58 EDT","volume":40573,"amount":10574738.0135,"timestamp":1773359939284,"change":-0.6800000000000068,"changeRate":-0.00260856222188126},"preHourTrading":{"tag":"盘前","latestPrice":269.47,"preClose":270.57,"latestTime":"09:29 EDT","volume":1184,"amount":317578.58944,"timestamp":1773322157197,"change":-1.099999999999966,"changeRate":-0.004065491370070466},"postHourTrading":{"tag":"盘后","latestPrice":260,"preClose":260.68,"latestTime":"19:58 EDT","volume":40573,"amount":10574738.0135,"timestamp":1773359939284,"change":-0.6800000000000068,"changeRate":-0.00260856222188126},"overnightTrading":{"tag":"夜盘","latestPrice":258.4800109863281,"preClose":260.67999267578125,"latestTime":"20260312 20:22 EDT","volume":378,"amount":97946.42256,"timestamp":1773361342284,"change":-2.199981689453125,"changeRate":-0.008439396007615112},"impliedVol":0.6569,"impliedVolPercentile":0.6135},{"symbol":"DUOL","nameCN":"Duolingo, Inc.","changeRate":-0.039368,"change":-3.89,"latestPrice":94.92,"close":94.92,"volume":2167686,"market":"US","high":99.01,"low":94.04,"preClose":98.81,"open":98.49,"turnoverRate":0.055713,"peRate":11.075846,"amplitude":0.050299,"marketValue":4456521621.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":544.93,"week52Low":91.99,"changeRate5Day":-0.065196,"changeRate20Day":-0.131565,"changeRate60Day":-0.516405,"changeRateWTD":-0.068681,"changeRateMTD":-0.060198,"changeRateQTD":-0.459145,"changeRateYTD":-0.459145,"amount":207250971.351196,"eps":8.57,"lyrEps":1.88,"lyrPeRate":50.489362,"pbRate":3.308465,"volumeRatio":0.738223,"roa":0.053597,"roe":0.381353,"changeRate5Min":0.001688,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3693128376,"shortable":3,"shares":46950291,"floatShares":38907800,"hourTrading":{"tag":"盘后","latestPrice":94.9199,"preClose":94.92,"latestTime":"19:59 EDT","volume":23679,"amount":2247606.7287,"timestamp":1773359970716,"change":-0.00010000000000331966,"changeRate":-0.00000105351875266877},"preHourTrading":{"tag":"盘前","latestPrice":98.17,"preClose":98.81,"latestTime":"09:29 EDT","volume":6555,"amount":643056.9057,"timestamp":1773322172088,"change":-0.6400000000000006,"changeRate":-0.006477077218904974},"postHourTrading":{"tag":"盘后","latestPrice":94.9199,"preClose":94.92,"latestTime":"19:59 EDT","volume":23679,"amount":2247606.7287,"timestamp":1773359970716,"change":-0.00010000000000331966,"changeRate":-0.00000105351875266877},"overnightTrading":{"tag":"夜盘","latestPrice":94.6500015258789,"preClose":94.91999816894531,"latestTime":"20260312 20:15 EDT","volume":155,"amount":14671,"timestamp":1773360937658,"change":-0.26999664306640625,"changeRate":-0.002844465321057499},"impliedVol":0.7506,"impliedVolPercentile":0.5857},{"symbol":"SOUN","nameCN":"SoundHound AI Inc","changeRate":-0.041078,"change":-0.32,"latestPrice":7.47,"close":7.47,"volume":19545115,"market":"US","high":7.7555,"low":7.43,"preClose":7.79,"open":7.67,"turnoverRate":0.055369,"peRate":0,"amplitude":0.041784,"marketValue":3156867559.53,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.17,"week52Low":6.52,"changeRate5Day":-0.096735,"changeRate20Day":-0.061558,"changeRate60Day":-0.358798,"changeRateWTD":-0.074349,"changeRateMTD":-0.131395,"changeRateQTD":-0.250752,"changeRateYTD":-0.250752,"amount":148051343.927729,"eps":-0.034546,"lyrEps":-0.034546,"lyrPeRate":0,"pbRate":6.806733,"volumeRatio":0.761355,"roa":-0.181542,"roe":-0.043332,"changeRate5Min":-0.000669,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2636910000,"shortable":3,"shares":422606099,"floatShares":353000000,"hourTrading":{"tag":"盘后","latestPrice":7.5,"preClose":7.47,"latestTime":"19:59 EDT","volume":449472,"amount":3363809.7866,"timestamp":1773359996126,"change":0.03000000000000025,"changeRate":0.004016064257028146},"preHourTrading":{"tag":"盘前","latestPrice":7.7,"preClose":7.79,"latestTime":"09:29 EDT","volume":216653,"amount":1679021.535807,"timestamp":1773322197879,"change":-0.08999999999999986,"changeRate":-0.011553273427471098},"postHourTrading":{"tag":"盘后","latestPrice":7.5,"preClose":7.47,"latestTime":"19:59 EDT","volume":449472,"amount":3363809.7866,"timestamp":1773359996126,"change":0.03000000000000025,"changeRate":0.004016064257028146},"overnightTrading":{"tag":"夜盘","latestPrice":7.53,"preClose":7.47,"latestTime":"20260312 20:26 EDT","volume":4954,"amount":37176,"timestamp":1773361596230,"change":0.0600000000000005,"changeRate":0.008032128514056292},"impliedVol":0.8807,"impliedVolPercentile":0.1992},{"symbol":"TEM","nameCN":"Tempus AI","changeRate":-0.059795,"change":-3.15,"latestPrice":49.53,"close":49.53,"volume":6065461,"market":"US","high":51.835,"low":49.32,"preClose":52.68,"open":51.835,"turnoverRate":0.059651,"peRate":0,"amplitude":0.047741,"marketValue":8811746538.27,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":104.32,"week52Low":36.22,"changeRate5Day":-0.066352,"changeRate20Day":-0.076105,"changeRate60Day":-0.298541,"changeRateWTD":-0.052239,"changeRateMTD":-0.069859,"changeRateQTD":-0.161219,"changeRateYTD":-0.161219,"amount":302817164.005726,"eps":-1.41,"lyrEps":-1.41,"lyrPeRate":0,"pbRate":17.934623,"volumeRatio":1.421171,"roa":-0.098397,"roe":-0.894809,"changeRate5Min":-0.000807,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5036352947.34,"shortable":3,"shares":177907259,"floatShares":101682878,"hourTrading":{"tag":"盘后","latestPrice":49.7,"preClose":49.53,"latestTime":"19:59 EDT","volume":98103,"amount":4864058.2954,"timestamp":1773359991878,"change":0.1700000000000017,"changeRate":0.003432263274782994},"preHourTrading":{"tag":"盘前","latestPrice":51.64,"preClose":52.68,"latestTime":"09:29 EDT","volume":41429,"amount":2155430.7259,"timestamp":1773322199999,"change":-1.0399999999999991,"changeRate":-0.019741837509491253},"postHourTrading":{"tag":"盘后","latestPrice":49.7,"preClose":49.53,"latestTime":"19:59 EDT","volume":98103,"amount":4864058.2954,"timestamp":1773359991878,"change":0.1700000000000017,"changeRate":0.003432263274782994},"overnightTrading":{"tag":"夜盘","latestPrice":50.13,"preClose":49.53,"latestTime":"20260312 20:26 EDT","volume":3169,"amount":157816.570773,"timestamp":1773361602291,"change":0.6000000000000014,"changeRate":0.012113870381586945},"impliedVol":0.7779,"impliedVolPercentile":0.3347},{"symbol":"RBRK","nameCN":"Rubrik Inc.","changeRate":-0.060848,"change":-3.5,"latestPrice":54.02,"close":54.02,"volume":9783877,"market":"US","high":57.94,"low":53.9,"preClose":57.52,"open":57.54,"turnoverRate":0.081532,"peRate":0,"amplitude":0.070236,"marketValue":10804000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":103,"week52Low":46.36,"changeRate5Day":-0.033286,"changeRate20Day":-0.019956,"changeRate60Day":-0.337422,"changeRateWTD":-0.055099,"changeRateMTD":0.039646,"changeRateQTD":-0.293672,"changeRateYTD":-0.293672,"amount":540806801.906319,"eps":-1.948987,"lyrEps":-7.484542,"lyrPeRate":0,"pbRate":-20.60224,"volumeRatio":3.002618,"roa":-0.124154,"roe":0,"changeRate5Min":-0.007533,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6482400000,"shortable":3,"shares":200000000,"floatShares":120000000,"hourTrading":{"tag":"盘后","latestPrice":53.69,"preClose":54.02,"latestTime":"19:59 EDT","volume":1869846,"amount":105132917.5546,"timestamp":1773359998122,"change":-0.3300000000000054,"changeRate":-0.006108848574602099},"preHourTrading":{"tag":"盘前","latestPrice":58.23,"preClose":57.52,"latestTime":"09:29 EDT","volume":24274,"amount":1404563.840408,"timestamp":1773322164659,"change":0.7099999999999937,"changeRate":0.012343532684283618},"postHourTrading":{"tag":"盘后","latestPrice":53.69,"preClose":54.02,"latestTime":"19:59 EDT","volume":1869846,"amount":105132917.5546,"timestamp":1773359998122,"change":-0.3300000000000054,"changeRate":-0.006108848574602099},"overnightTrading":{"tag":"夜盘","latestPrice":53.27,"preClose":54.02,"latestTime":"20260312 20:26 EDT","volume":3227,"amount":171356.50749,"timestamp":1773361593756,"change":-0.75,"changeRate":-0.013883746760459089},"impliedVol":0.9781,"impliedVolPercentile":0.988},{"symbol":"LIF","nameCN":"Life360 Inc","changeRate":-0.085847,"change":-3.87,"latestPrice":41.21,"close":41.21,"volume":1978733,"market":"US","high":44.43,"low":41.19,"preClose":45.08,"open":43,"turnoverRate":0.030189,"peRate":23.282486,"amplitude":0.071872,"marketValue":3304984306,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":112.5395,"week52Low":29.62,"changeRate5Day":-0.082387,"changeRate20Day":-0.218471,"changeRate60Day":-0.390114,"changeRateWTD":-0.085847,"changeRateMTD":-0.217284,"changeRateQTD":-0.357499,"changeRateYTD":-0.357499,"amount":83399530.453197,"eps":1.77,"lyrEps":0.59,"lyrPeRate":69.847458,"pbRate":6.028991,"volumeRatio":1.257292,"roa":0.016793,"roe":0.332695,"changeRate5Min":-0.003868,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2701101166.79,"shortable":3,"shares":80198600,"floatShares":65544799,"hourTrading":{"tag":"盘后","latestPrice":41.21,"preClose":41.21,"latestTime":"19:58 EDT","volume":46910,"amount":1933159.8096,"timestamp":1773359904544,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":42.94,"preClose":45.08,"latestTime":"09:29 EDT","volume":3094,"amount":134182.41746,"timestamp":1773322171089,"change":-2.1400000000000006,"changeRate":-0.04747116237799469},"postHourTrading":{"tag":"盘后","latestPrice":41.21,"preClose":41.21,"latestTime":"19:58 EDT","volume":46910,"amount":1933159.8096,"timestamp":1773359904544,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":41.209999084472656,"preClose":41.209999084472656,"latestTime":"20260312 20:26 EDT","volume":0,"amount":0,"timestamp":1773361584057,"change":0,"changeRate":0},"impliedVol":0.7679,"impliedVolPercentile":0.9095}]}}}