US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

AI Application Software

1,209.95

-43.6302-3.48%

Number of Gainers:2

Number of Losers:36

Number of Flat:- -

PE:- -

High:1,253.71

Open:1,250.64

Low:1,209.33

Close:1,253.58

Volume:186.27M

Turnover:22.48B

Market Cap:1.85T

Float Cap:1.64T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Docusign US DOCU	52.391	-2.58%	-1.3890	2.84M	149.73M	10.49B
Twilio US TWLO	120.34	-2.73%	-3.3800	1.44M	175.60M	18.25B
CommVault US CVLT	85.1	-2.74%	-2.4000	729.45K	62.54M	3.75B
Trade Desk Inc. US TTD	30.265	-3.15%	-0.9850	9.64M	294.61M	14.64B
Cellebrite US CLBT	14.78	-3.34%	-0.5100	1.23M	18.38M	3.61B
Samsara, Inc. US IOT	28.08	-3.47%	-1.0100	3.38M	95.92M	16.20B
Duolingo, Inc. US DUOL	134.41	-3.63%	-5.0600	1.65M	222.71M	6.21B
Life360 Inc US LIF	56.77	-3.63%	-2.1400	670.60K	38.09M	4.45B
Rubrik Inc. US RBRK	55.825	-3.70%	-2.1450	3.67M	208.10M	11.17B
Palantir Technologies Inc. US PLTR	145.44	-4.23%	-6.4200	35.13M	5.21B	346.65B
Braze, Inc. US BRZE	20.81	-4.59%	-1.0000	2.25M	47.70M	2.34B
Zeta Global Holdings Corp. US ZETA	18.55	-4.73%	-0.9200	5.90M	110.99M	4.56B
Digital Turbine US APPS	5.145	-4.90%	-0.2650	2.05M	10.69M	577.01M
Fastly, Inc. US FSLY	9.1302	-5.09%	-0.4898	1.15M	10.66M	1.36B
Tempus AI US TEM	59.8799	-5.72%	-3.6301	4.02M	245.57M	10.65B
SoundHound AI Inc US SOUN	8.37	-7.82%	-0.7100	22.59M	195.47M	3.52B
Shopify US SHOP	131.12	-8.72%	-12.5200	9.15M	1.23B	170.70B
AppLovin Corporation US APP	471.96	-17.09%	-97.2800	9.63M	4.87B	159.50B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4613?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4613","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4613\",,,,,undefined,":{"symbol":"BK4613","market":"US","secType":"PLATE","nameCN":"AI Application Software","latestPrice":1209.9456,"timestamp":1769804696406,"preClose":1253.5758,"halted":0,"volume":186267955,"delay":0,"changeRate":-0.034805,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-43.630249,"latestTime":"01-30 15:24:56 EST","open":1250.6378,"high":1253.7074,"low":1209.3256,"amount":22477607380.77508,"amplitude":0.035404,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1769806800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.209439,"peRate":69.358274,"turnoverRate":0.015386,"increases":2,"decrements":36,"flats":0,"marketCap":1846091958912,"floatMarketCap":1641385602560},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4613\",,,,,undefined,":{"symbol":"BK4613","high":1253.7074,"amplitude":0.035404,"preClose":1253.5758,"low":1209.3256,"pbRate":"9.209439","latestPrice":1209.9456,"volume":186267397,"delay":0,"open":1250.6378,"prevYearClose":1470.7318,"prevWeekClose":1335.7849,"prevMonthClose":1470.7318,"prevQuarterClose":1470.7318,"fiveDayClose":1335.7849,"twentyDayClose":1470.7318,"sixtyDayClose":1723.9261,"secType":"PLATE","market":"US","turnoverRate":0.015386,"peRate":69.358274,"marketCap":1846091958912,"floatMarketCap":1641385602560,"timestamp":1769804696318,"nameCN":"AI Application Software"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4613\",,,,undefined,":{"bkCode":"BK4613","up":2,"down":36,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4613\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"DOCU","nameCN":"Docusign","changeRate":-0.025827,"change":-1.389,"latestPrice":52.391,"close":52.391,"volume":2839519,"market":"US","high":53.63,"low":52.36,"preClose":53.78,"open":53.49,"turnoverRate":0.014223,"peRate":36.383345,"amplitude":0.023615,"marketValue":10492489121.34,"askSize":258,"bidSize":246,"askPrice":52.42,"bidPrice":52.39,"week52High":99.3,"week52Low":51.9,"changeRate5Day":-0.088218,"changeRate20Day":-0.23405,"changeRate60Day":-0.282708,"changeRateWTD":-0.088218,"changeRateMTD":-0.23405,"changeRateQTD":-0.23405,"changeRateYTD":-0.23405,"amount":149725279.240505,"eps":1.439972,"lyrEps":5.226301,"lyrPeRate":10.02449,"pbRate":5.295169,"volumeRatio":0.791336,"committee":0,"roa":0.043746,"roe":0.152244,"changeRate5Min":-0.000708,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10459276685.146,"shortable":3,"shares":200272740,"floatShares":199638806,"preHourTrading":{"tag":"盘前","latestPrice":53.5,"preClose":53.78,"latestTime":"09:27 EST","volume":989,"amount":52751.543096,"timestamp":1769783260130,"change":-0.28000000000000114,"changeRate":-0.005206396429899612},"postHourTrading":{"tag":"盘后","latestPrice":53.98,"preClose":53.78,"latestTime":"19:58 EST","volume":235563,"amount":12668443.7172,"timestamp":1769734737196,"change":0.19999999999999574,"changeRate":0.0037188545927853427},"overnightTrading":{"tag":"夜盘","latestPrice":53.189998626708984,"preClose":53.779998779296875,"latestTime":"20260130 04:00 EST","volume":118,"amount":6284,"timestamp":1769763601672,"change":-0.5900001525878906,"changeRate":-0.010970624134990066},"impliedVol":0.5218,"impliedVolPercentile":0.5697},{"symbol":"TWLO","nameCN":"Twilio","changeRate":-0.02732,"change":-3.38,"latestPrice":120.34,"close":120.34,"volume":1441082,"market":"US","high":123.92,"low":120.335,"preClose":123.72,"open":121.58,"turnoverRate":0.009809,"peRate":282.50949,"amplitude":0.028977,"marketValue":18245086518.12,"askSize":2665,"bidSize":100,"askPrice":120.34,"bidPrice":120.28,"week52High":151.95,"week52Low":77.512,"changeRate5Day":-0.062042,"changeRate20Day":-0.153965,"changeRate60Day":-0.115797,"changeRateWTD":-0.062042,"changeRateMTD":-0.153965,"changeRateQTD":-0.153965,"changeRateYTD":-0.153965,"amount":175595641.598587,"eps":0.425968,"lyrEps":-0.659351,"lyrPeRate":0,"pbRate":2.310883,"volumeRatio":0.56958,"committee":-0.932546,"roa":0.008102,"roe":0.008337,"changeRate5Min":-0.003994,"earningDate":1770825600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17679386590.14,"shortable":3,"shares":151612818,"floatShares":146911971,"preHourTrading":{"tag":"盘前","latestPrice":121.99,"preClose":123.72,"latestTime":"09:29 EST","volume":1142,"amount":139571.15164,"timestamp":1769783399110,"change":-1.730000000000004,"changeRate":-0.013983187843517653},"postHourTrading":{"tag":"盘后","latestPrice":123.22,"preClose":123.72,"latestTime":"19:56 EST","volume":47696,"amount":5900954.5226,"timestamp":1769734615277,"change":-0.5,"changeRate":-0.0040413837698027805},"overnightTrading":{"tag":"夜盘","latestPrice":122.0199966430664,"preClose":123.72000122070312,"latestTime":"20260130 04:00 EST","volume":105,"amount":12927,"timestamp":1769763601228,"change":-1.7000045776367188,"changeRate":-0.013740741681727712},"impliedVol":0.6919,"impliedVolPercentile":0.8127},{"symbol":"CVLT","nameCN":"CommVault","changeRate":-0.027429,"change":-2.4,"latestPrice":85.1,"close":85.1,"volume":729448,"market":"US","high":88,"low":84.83,"preClose":87.5,"open":87.05,"turnoverRate":0.016557,"peRate":44.322918,"amplitude":0.036229,"marketValue":3752430206.2,"askSize":107,"bidSize":42,"askPrice":85.11,"bidPrice":85.04,"week52High":200.6846,"week52Low":84.44,"changeRate5Day":-0.312878,"changeRate20Day":-0.321155,"changeRate60Day":-0.393745,"changeRateWTD":-0.312878,"changeRateMTD":-0.321155,"changeRateQTD":-0.321155,"changeRateYTD":-0.321155,"amount":62539486.291809,"eps":1.92,"lyrEps":1.735598,"lyrPeRate":49.032092,"pbRate":17.313768,"volumeRatio":0.311077,"committee":-0.436242,"roa":0.040829,"roe":0.344845,"changeRate5Min":-0.001877,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3749288229.1,"shortable":3,"shares":44094362,"floatShares":44057441,"preHourTrading":{"tag":"盘前","latestPrice":85.9728,"preClose":87.5,"latestTime":"09:10 EST","volume":492,"amount":42571.6776,"timestamp":1769782257094,"change":-1.5271999999999935,"changeRate":-0.01745371428571421},"postHourTrading":{"tag":"盘后","latestPrice":87.3673,"preClose":87.5,"latestTime":"19:50 EST","volume":80651,"amount":7056459.9679,"timestamp":1769734250229,"change":-0.13269999999999982,"changeRate":-0.0015165714285714266},"overnightTrading":{"tag":"夜盘","latestPrice":88.19000244140625,"preClose":87.5,"latestTime":"20260130 04:00 EST","volume":69,"amount":6042,"timestamp":1769763601456,"change":0.69000244140625,"changeRate":0.0078857421875},"impliedVol":0.476,"impliedVolPercentile":0.49},{"symbol":"TTD","nameCN":"Trade Desk Inc.","changeRate":-0.03152,"change":-0.985,"latestPrice":30.265,"close":30.265,"volume":9640775,"market":"US","high":31.34,"low":30.16,"preClose":31.25,"open":31.34,"turnoverRate":0.02152,"peRate":34.371305,"amplitude":0.03776,"marketValue":14635998649.755,"askSize":1155,"bidSize":523,"askPrice":30.27,"bidPrice":30.26,"week52High":125.8,"week52Low":30.16,"changeRate5Day":-0.171956,"changeRate20Day":-0.202713,"changeRate60Day":-0.383856,"changeRateWTD":-0.171956,"changeRateMTD":-0.202713,"changeRateQTD":-0.202713,"changeRateYTD":-0.202713,"amount":294613105.351591,"eps":0.880531,"lyrEps":0.800759,"lyrPeRate":37.795392,"pbRate":5.627529,"volumeRatio":0.721553,"committee":-0.562923,"roa":0.057636,"roe":0.167829,"changeRate5Min":0.000165,"earningDate":1771948800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13558720000,"shortable":3,"shares":483594867,"floatShares":448000000,"preHourTrading":{"tag":"盘前","latestPrice":31.35,"preClose":31.25,"latestTime":"09:29 EST","volume":87986,"amount":2740651.453892,"timestamp":1769783399997,"change":0.10000000000000142,"changeRate":0.0032000000000000457},"postHourTrading":{"tag":"盘后","latestPrice":31.2,"preClose":31.25,"latestTime":"19:59 EST","volume":237747,"amount":7427627.4308,"timestamp":1769734784622,"change":-0.05000000000000071,"changeRate":-0.0016000000000000228},"overnightTrading":{"tag":"夜盘","latestPrice":30.84000015258789,"preClose":31.25,"latestTime":"20260130 04:00 EST","volume":24058,"amount":743290,"timestamp":1769763601701,"change":-0.4099998474121094,"changeRate":-0.0131199951171875},"impliedVol":0.645,"impliedVolPercentile":0.506},{"symbol":"CLBT","nameCN":"Cellebrite","changeRate":-0.033355,"change":-0.51,"latestPrice":14.78,"close":14.78,"volume":1231434,"market":"US","high":15.365,"low":14.73,"preClose":15.29,"open":15.14,"turnoverRate":0.010953,"peRate":47.222863,"amplitude":0.04153,"marketValue":3606320000,"askSize":13,"bidSize":1185,"askPrice":14.78,"bidPrice":14.77,"week52High":26.3,"week52Low":13.1,"changeRate5Day":-0.068683,"changeRate20Day":-0.180255,"changeRate60Day":-0.11071,"changeRateWTD":-0.068683,"changeRateMTD":-0.180255,"changeRateQTD":-0.180255,"changeRateYTD":-0.180255,"amount":18384570.132008,"eps":0.312984,"lyrEps":-1.35105,"lyrPeRate":0,"pbRate":8.055485,"volumeRatio":0.750783,"committee":0.978583,"roa":0.05244,"roe":0.204648,"changeRate5Min":0.000677,"earningDate":1770739200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1661734865.26,"shortable":3,"shares":244000000,"floatShares":112431317,"preHourTrading":{"tag":"盘前","latestPrice":15.5854,"preClose":15.29,"latestTime":"08:22 EST","volume":1321,"amount":20032.864604,"timestamp":1769779368138,"change":0.2954000000000008,"changeRate":0.01931981687377376},"postHourTrading":{"tag":"盘后","latestPrice":15.47,"preClose":15.29,"latestTime":"19:06 EST","volume":40624,"amount":621883.48,"timestamp":1769731586106,"change":0.1800000000000015,"changeRate":0.011772400261608994},"overnightTrading":{"tag":"夜盘","latestPrice":15.399999618530273,"preClose":15.289999961853027,"latestTime":"20260130 04:00 EST","volume":161,"amount":2481,"timestamp":1769763601649,"change":0.1099996566772461,"changeRate":0.007194222168193845},"impliedVol":0.6911,"impliedVolPercentile":0.8964},{"symbol":"IOT","nameCN":"Samsara, Inc.","changeRate":-0.03472,"change":-1.01,"latestPrice":28.08,"close":28.08,"volume":3382440,"market":"US","high":29.03,"low":28.03,"preClose":29.09,"open":28.91,"turnoverRate":0.011787,"peRate":0,"amplitude":0.034376,"marketValue":16202273920.56,"askSize":141,"bidSize":639,"askPrice":28.08,"bidPrice":28.07,"week52High":61.8999,"week52Low":28.03,"changeRate5Day":-0.125234,"changeRate20Day":-0.207898,"changeRate60Day":-0.306495,"changeRateWTD":-0.125234,"changeRateMTD":-0.207898,"changeRateQTD":-0.207898,"changeRateYTD":-0.207898,"amount":95921594.09523,"eps":-0.073408,"lyrEps":-0.27845,"lyrPeRate":0,"pbRate":12.431206,"volumeRatio":0.457017,"committee":0.638462,"roa":-0.023559,"roe":-0.036792,"changeRate5Min":-0.000356,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8058092805.36,"shortable":3,"shares":577004057,"floatShares":286969117,"preHourTrading":{"tag":"盘前","latestPrice":28.95,"preClose":29.09,"latestTime":"09:13 EST","volume":1906,"amount":54863.853578,"timestamp":1769782433236,"change":-0.14000000000000057,"changeRate":-0.0048126503953248734},"postHourTrading":{"tag":"盘后","latestPrice":28.9,"preClose":29.09,"latestTime":"19:57 EST","volume":75937,"amount":2206210.9729,"timestamp":1769734667572,"change":-0.19000000000000128,"changeRate":-0.006531454107940917},"overnightTrading":{"tag":"夜盘","latestPrice":28.600000381469727,"preClose":29.09000015258789,"latestTime":"20260130 04:00 EST","volume":2534,"amount":72716,"timestamp":1769763601560,"change":-0.48999977111816406,"changeRate":-0.016844268427223537},"impliedVol":0.7577,"impliedVolPercentile":0.7729},{"symbol":"DUOL","nameCN":"Duolingo, Inc.","changeRate":-0.03628,"change":-5.06,"latestPrice":134.41,"close":134.41,"volume":1645085,"market":"US","high":139.45,"low":133.6,"preClose":139.47,"open":139.44,"turnoverRate":0.041812,"peRate":16.72631,"amplitude":0.041945,"marketValue":6213419054.37,"askSize":200,"bidSize":45,"askPrice":134.5,"bidPrice":134.4,"week52High":544.93,"week52Low":133.6,"changeRate5Day":-0.138259,"changeRate20Day":-0.234131,"changeRate60Day":-0.492658,"changeRateWTD":-0.138259,"changeRateMTD":-0.234131,"changeRateQTD":-0.234131,"changeRateYTD":-0.234131,"amount":222707900.235901,"eps":8.035843,"lyrEps":2.035996,"lyrPeRate":66.016829,"pbRate":4.751995,"volumeRatio":0.958318,"committee":-0.632653,"roa":0.044938,"roe":0.362459,"changeRate5Min":-0.003263,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5288350697.2,"shortable":3,"shares":46227357,"floatShares":39344920,"preHourTrading":{"tag":"盘前","latestPrice":139.34,"preClose":139.47,"latestTime":"09:29 EST","volume":8609,"amount":1193659.11423,"timestamp":1769783399053,"change":-0.12999999999999545,"changeRate":-0.0009321000932099767},"postHourTrading":{"tag":"盘后","latestPrice":139.18,"preClose":139.47,"latestTime":"19:58 EST","volume":39727,"amount":5541936.6736,"timestamp":1769734704212,"change":-0.28999999999999204,"changeRate":-0.0020793002079299637},"overnightTrading":{"tag":"夜盘","latestPrice":138,"preClose":139.47000122070312,"latestTime":"20260130 04:00 EST","volume":5049,"amount":697367,"timestamp":1769763601700,"change":-1.470001220703125,"changeRate":-0.010539909714182435},"impliedVol":0.7755,"impliedVolPercentile":0.7171},{"symbol":"LIF","nameCN":"Life360 Inc","changeRate":-0.036327,"change":-2.14,"latestPrice":56.77,"close":56.77,"volume":670595,"market":"US","high":58.7,"low":56.05,"preClose":58.91,"open":58.7,"turnoverRate":0.010231,"peRate":156.434284,"amplitude":0.044984,"marketValue":4450797406.86,"askSize":367,"bidSize":40,"askPrice":56.81,"bidPrice":56.73,"week52High":112.5395,"week52Low":29.62,"changeRate5Day":-0.166373,"changeRate20Day":-0.114905,"changeRate60Day":-0.428413,"changeRateWTD":-0.166373,"changeRateMTD":-0.114905,"changeRateQTD":-0.114905,"changeRateYTD":-0.114905,"amount":38091757.564049,"eps":0.3629,"lyrEps":-0.021051,"lyrPeRate":0,"pbRate":11.370115,"volumeRatio":0.435328,"committee":-0.80344,"roa":0.016197,"roe":0.081174,"changeRate5Min":0.000176,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3720978239.23,"shortable":3,"shares":78400518,"floatShares":65544799,"preHourTrading":{"tag":"盘前","latestPrice":58.89,"preClose":58.91,"latestTime":"08:55 EST","volume":19,"amount":1116.020024,"timestamp":1769781336512,"change":-0.01999999999999602,"changeRate":-0.0003395009336275},"postHourTrading":{"tag":"盘后","latestPrice":58.1844,"preClose":58.91,"latestTime":"19:31 EST","volume":11839,"amount":697370.4182,"timestamp":1769733076622,"change":-0.7256,"changeRate":-0.01231709387200815},"overnightTrading":{"tag":"夜盘","latestPrice":58.0099983215332,"preClose":58.90999984741211,"latestTime":"20260130 04:00 EST","volume":901,"amount":52366,"timestamp":1769763601295,"change":-0.9000015258789062,"changeRate":-0.015277567954677952},"impliedVol":0.6861,"impliedVolPercentile":0.9559},{"symbol":"RBRK","nameCN":"Rubrik Inc.","changeRate":-0.037002,"change":-2.145,"latestPrice":55.825,"close":55.825,"volume":3668176,"market":"US","high":58.19,"low":55.6,"preClose":57.97,"open":57.735,"turnoverRate":0.030568,"peRate":0,"amplitude":0.044678,"marketValue":11165000000,"askSize":261,"bidSize":3,"askPrice":55.84,"bidPrice":55.81,"week52High":103,"week52Low":47.3503,"changeRate5Day":-0.149916,"changeRate20Day":-0.270071,"changeRate60Day":-0.263522,"changeRateWTD":-0.149916,"changeRateMTD":-0.270071,"changeRateQTD":-0.270071,"changeRateYTD":-0.270071,"amount":208104368.41394,"eps":-1.948987,"lyrEps":-7.484542,"lyrPeRate":0,"pbRate":-21.290634,"volumeRatio":0.695276,"committee":-0.977273,"roa":-0.124154,"roe":0,"changeRate5Min":0.000179,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6699000000,"shortable":3,"shares":200000000,"floatShares":120000000,"preHourTrading":{"tag":"盘前","latestPrice":57.89,"preClose":57.97,"latestTime":"09:29 EST","volume":14098,"amount":804782.77922,"timestamp":1769783359976,"change":-0.0799999999999983,"changeRate":-0.001380024150422603},"postHourTrading":{"tag":"盘后","latestPrice":58.28,"preClose":57.97,"latestTime":"19:59 EST","volume":56866,"amount":3301514.8528,"timestamp":1769734795342,"change":0.3100000000000023,"changeRate":0.00534759358288774},"overnightTrading":{"tag":"夜盘","latestPrice":57.34000015258789,"preClose":57.970001220703125,"latestTime":"20260130 04:00 EST","volume":4224,"amount":243559,"timestamp":1769763601682,"change":-0.6300010681152344,"changeRate":-0.010867708381041724},"impliedVol":0.6532,"impliedVolPercentile":0.4861},{"symbol":"PLTR","nameCN":"Palantir Technologies Inc.","changeRate":-0.042276,"change":-6.42,"latestPrice":145.44,"close":145.44,"volume":35132348,"market":"US","high":151,"low":145.3,"preClose":151.86,"open":150.16,"turnoverRate":0.016044,"peRate":336.874865,"amplitude":0.037535,"marketValue":346646980998.72,"askSize":206,"bidSize":300,"askPrice":145.47,"bidPrice":145.45,"week52High":207.52,"week52Low":66.12,"changeRate5Day":-0.142453,"changeRate20Day":-0.181772,"changeRate60Day":-0.298002,"changeRateWTD":-0.142453,"changeRateMTD":-0.181772,"changeRateQTD":-0.181772,"changeRateYTD":-0.181772,"amount":5206233787.729614,"eps":0.431733,"lyrEps":0.205402,"lyrPeRate":708.074897,"pbRate":52.598322,"volumeRatio":1.047243,"committee":-0.205128,"roa":0.076507,"roe":0.195037,"changeRate5Min":-0.000618,"earningDate":1769961600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":318479946347.52,"shortable":3,"shares":2383436338,"floatShares":2189768608,"preHourTrading":{"tag":"盘前","latestPrice":150.07,"preClose":151.86,"latestTime":"09:29 EST","volume":489878,"amount":73231284.16396,"timestamp":1769783399999,"change":-1.7900000000000205,"changeRate":-0.011787172395627685},"postHourTrading":{"tag":"盘后","latestPrice":151.79,"preClose":151.86,"latestTime":"19:59 EST","volume":2123547,"amount":322368706.771707,"timestamp":1769734798550,"change":-0.0700000000000216,"changeRate":-0.0004609508758068062},"overnightTrading":{"tag":"夜盘","latestPrice":149.42999267578125,"preClose":151.86000061035156,"latestTime":"20260130 04:00 EST","volume":411594,"amount":61528537,"timestamp":1769763601710,"change":-2.4300079345703125,"changeRate":-0.016001632587934224},"impliedVol":0.6854,"impliedVolPercentile":0.5697},{"symbol":"BRZE","nameCN":"Braze, Inc.","changeRate":-0.045851,"change":-1,"latestPrice":20.81,"close":20.81,"volume":2245607,"market":"US","high":22.305,"low":20.79,"preClose":21.81,"open":22.04,"turnoverRate":0.027972,"peRate":0,"amplitude":0.069464,"marketValue":2335204513.38,"askSize":163,"bidSize":531,"askPrice":20.82,"bidPrice":20.8,"week52High":47.6,"week52Low":20.79,"changeRate5Day":-0.171576,"changeRate20Day":-0.393118,"changeRate60Day":-0.261795,"changeRateWTD":-0.171576,"changeRateMTD":-0.393118,"changeRateQTD":-0.393118,"changeRateYTD":-0.393118,"amount":47701947.597748,"eps":-1.100727,"lyrEps":-1.015207,"lyrPeRate":0,"pbRate":3.878871,"volumeRatio":0.984614,"committee":0.375648,"roa":-0.083748,"roe":-0.219329,"changeRate5Min":-0.002397,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1670654414.87,"shortable":3,"shares":112215498,"floatShares":80281327,"preHourTrading":{"tag":"盘前","latestPrice":21.77,"preClose":21.81,"latestTime":"09:25 EST","volume":1436,"amount":31247.176192,"timestamp":1769783100069,"change":-0.03999999999999915,"changeRate":-0.0018340210912425102},"postHourTrading":{"tag":"盘后","latestPrice":22.24,"preClose":21.81,"latestTime":"19:38 EST","volume":71705,"amount":1565131.0443,"timestamp":1769733539611,"change":0.4299999999999997,"changeRate":0.01971572673085739},"overnightTrading":{"tag":"夜盘","latestPrice":21.709999084472656,"preClose":21.809999465942383,"latestTime":"20260130 04:00 EST","volume":3026,"amount":65672,"timestamp":1769763601702,"change":-0.10000038146972656,"changeRate":-0.004585070330968285},"impliedVol":0.6935,"impliedVolPercentile":0.7331},{"symbol":"ZETA","nameCN":"Zeta Global Holdings Corp.","changeRate":-0.047252,"change":-0.92,"latestPrice":18.55,"close":18.55,"volume":5895578,"market":"US","high":19.3999,"low":18.48,"preClose":19.47,"open":19.25,"turnoverRate":0.030234,"peRate":0,"amplitude":0.047247,"marketValue":4563300000,"askSize":714,"bidSize":259,"askPrice":18.56,"bidPrice":18.54,"week52High":26.6,"week52Low":10.69,"changeRate5Day":-0.147126,"changeRate20Day":-0.088452,"changeRate60Day":0.052781,"changeRateWTD":-0.147126,"changeRateMTD":-0.088452,"changeRateQTD":-0.088452,"changeRateYTD":-0.088452,"amount":110986329.413734,"eps":-0.109378,"lyrEps":-0.375144,"lyrPeRate":0,"pbRate":6.621097,"volumeRatio":0.803417,"committee":-0.25,"roa":0.004787,"roe":-0.039193,"changeRate5Min":0.000011,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3617250000,"shortable":3,"shares":246000000,"floatShares":195000000,"preHourTrading":{"tag":"盘前","latestPrice":19.27,"preClose":19.47,"latestTime":"09:29 EST","volume":80674,"amount":1543996.29054,"timestamp":1769783379704,"change":-0.1999999999999993,"changeRate":-0.010272213662044135},"postHourTrading":{"tag":"盘后","latestPrice":19.3869,"preClose":19.47,"latestTime":"19:58 EST","volume":143113,"amount":2785070.3573,"timestamp":1769734724664,"change":-0.08309999999999818,"changeRate":-0.004268104776579259},"overnightTrading":{"tag":"夜盘","latestPrice":19.059999465942383,"preClose":19.469999313354492,"latestTime":"20260130 04:00 EST","volume":48983,"amount":937925,"timestamp":1769763601701,"change":-0.4099998474121094,"changeRate":-0.021058030912763828},"impliedVol":0.7231,"impliedVolPercentile":0.4343},{"symbol":"APPS","nameCN":"Digital Turbine","changeRate":-0.048983,"change":-0.265,"latestPrice":5.145,"close":5.145,"volume":2048312,"market":"US","high":5.45,"low":5.125,"preClose":5.41,"open":5.35,"turnoverRate":0.021149,"peRate":0,"amplitude":0.060074,"marketValue":577006085.355,"askSize":1242,"bidSize":916,"askPrice":5.15,"bidPrice":5.14,"week52High":8.2799,"week52Low":2.11,"changeRate5Day":-0.023719,"changeRate20Day":0.029,"changeRate60Day":-0.184628,"changeRateWTD":-0.023719,"changeRateMTD":0.029,"changeRateQTD":0.029,"changeRateYTD":0.029,"amount":10686529.14513,"eps":-0.729842,"lyrEps":-0.887726,"lyrPeRate":0,"pbRate":3.898005,"volumeRatio":0.967147,"committee":-0.151066,"roa":-0.013558,"roe":-0.468725,"changeRate5Min":-0.003872,"earningDate":1770048000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":498299624.655,"shortable":3,"shares":112148899,"floatShares":96851239,"preHourTrading":{"tag":"盘前","latestPrice":5.23,"preClose":5.41,"latestTime":"09:25 EST","volume":4496,"amount":23792.036208,"timestamp":1769783100129,"change":-0.17999999999999972,"changeRate":-0.033271719038816955},"postHourTrading":{"tag":"盘后","latestPrice":5.42,"preClose":5.41,"latestTime":"19:42 EST","volume":37866,"amount":206267.1089,"timestamp":1769733720174,"change":0.009999999999999787,"changeRate":0.0018484288354897942},"overnightTrading":{"tag":"夜盘","latestPrice":5.289999961853027,"preClose":5.409999847412109,"latestTime":"20260130 04:00 EST","volume":5966,"amount":31553,"timestamp":1769763601373,"change":-0.11999988555908203,"changeRate":-0.02218112549790262},"impliedVol":1.2948,"impliedVolPercentile":0.7371},{"symbol":"FSLY","nameCN":"Fastly, Inc.","changeRate":-0.050915,"change":-0.4898,"latestPrice":9.1302,"close":9.1302,"volume":1146375,"market":"US","high":9.57,"low":9.105,"preClose":9.62,"open":9.5,"turnoverRate":0.008405,"peRate":0,"amplitude":0.048337,"marketValue":1364051880,"askSize":924,"bidSize":483,"askPrice":9.14,"bidPrice":9.13,"week52High":12.5906,"week52Low":4.65,"changeRate5Day":-0.017201,"changeRate20Day":-0.103124,"changeRate60Day":0.0987,"changeRateWTD":-0.017201,"changeRateMTD":-0.103124,"changeRateQTD":-0.103124,"changeRateYTD":-0.103124,"amount":10658504.257321,"eps":-0.961753,"lyrEps":-1.144526,"lyrPeRate":0,"pbRate":1.455819,"volumeRatio":0.27738,"committee":-0.313433,"roa":-0.058362,"roe":-0.145883,"changeRate5Min":-0.003144,"earningDate":1770739200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1245261385.9956,"shortable":0,"shares":149400000,"floatShares":136389278,"preHourTrading":{"tag":"盘前","latestPrice":9.53,"preClose":9.62,"latestTime":"09:26 EST","volume":3167,"amount":29985.25101,"timestamp":1769783190034,"change":-0.08999999999999986,"changeRate":-0.009355509355509342},"postHourTrading":{"tag":"盘后","latestPrice":9.6499,"preClose":9.62,"latestTime":"19:59 EST","volume":130962,"amount":1259680.022,"timestamp":1769734784555,"change":0.02990000000000137,"changeRate":0.0031081081081082507},"overnightTrading":{"tag":"夜盘","latestPrice":9.619999885559082,"preClose":9.619999885559082,"latestTime":"20260130 04:00 EST","volume":0,"amount":0,"timestamp":1769763600000,"change":0,"changeRate":0},"impliedVol":1.0458,"impliedVolPercentile":0.8606},{"symbol":"TEM","nameCN":"Tempus AI","changeRate":-0.057158,"change":-3.6301,"latestPrice":59.8799,"close":59.8799,"volume":4016489,"market":"US","high":63.32,"low":59.8,"preClose":63.51,"open":62.4653,"turnoverRate":0.0395,"peRate":0,"amplitude":0.055424,"marketValue":10653068878.1941,"askSize":155,"bidSize":88,"askPrice":59.88,"bidPrice":59.83,"week52High":104.32,"week52Low":36.22,"changeRate5Day":-0.083284,"changeRate20Day":0.014054,"changeRate60Day":-0.324993,"changeRateWTD":-0.083284,"changeRateMTD":0.014054,"changeRateQTD":0.014054,"changeRateYTD":0.014054,"amount":245571153.381382,"eps":-1.189108,"lyrEps":-6.227252,"lyrPeRate":0,"pbRate":20.977876,"volumeRatio":1.002326,"committee":-0.27572,"roa":-0.09075,"roe":-0.726116,"changeRate5Min":-0.001003,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6088760566.3522,"shortable":3,"shares":177907259,"floatShares":101682878,"preHourTrading":{"tag":"盘前","latestPrice":62.35,"preClose":63.51,"latestTime":"09:29 EST","volume":57494,"amount":3573668.701524,"timestamp":1769783370025,"change":-1.1599999999999966,"changeRate":-0.01826484018264835},"postHourTrading":{"tag":"盘后","latestPrice":63.44,"preClose":63.51,"latestTime":"19:59 EST","volume":179178,"amount":11378029.9876,"timestamp":1769734778316,"change":-0.07000000000000028,"changeRate":-0.001102188631711546},"overnightTrading":{"tag":"夜盘","latestPrice":62.119998931884766,"preClose":63.5099983215332,"latestTime":"20260130 04:00 EST","volume":53661,"amount":3343674,"timestamp":1769763601708,"change":-1.3899993896484375,"changeRate":-0.0218863080835125},"impliedVol":0.7019,"impliedVolPercentile":0.1195},{"symbol":"SOUN","nameCN":"SoundHound AI Inc","changeRate":-0.078194,"change":-0.71,"latestPrice":8.37,"close":8.37,"volume":22591455,"market":"US","high":9.035,"low":8.33,"preClose":9.08,"open":9.02,"turnoverRate":0.063998,"peRate":0,"amplitude":0.077643,"marketValue":3516202356.57,"askSize":3293,"bidSize":2197,"askPrice":8.37,"bidPrice":8.36,"week52High":22.17,"week52Low":6.52,"changeRate5Day":-0.189739,"changeRate20Day":-0.160481,"changeRate60Day":-0.510812,"changeRateWTD":-0.189739,"changeRateMTD":-0.160481,"changeRateQTD":-0.160481,"changeRateYTD":-0.160481,"amount":195468905.203314,"eps":-0.798748,"lyrEps":-1.037328,"lyrPeRate":0,"pbRate":8.807328,"volumeRatio":1.065786,"committee":-0.168974,"roa":-0.181349,"roe":-0.899458,"changeRate5Min":0.002395,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2954610000,"shortable":3,"shares":420095861,"floatShares":353000000,"preHourTrading":{"tag":"盘前","latestPrice":9,"preClose":9.08,"latestTime":"09:29 EST","volume":435772,"amount":3902664.871114,"timestamp":1769783399999,"change":-0.08000000000000007,"changeRate":-0.008810572687224677},"postHourTrading":{"tag":"盘后","latestPrice":9.07,"preClose":9.08,"latestTime":"19:59 EST","volume":555038,"amount":5047010.8656,"timestamp":1769734792809,"change":-0.009999999999999787,"changeRate":-0.0011013215859030602},"overnightTrading":{"tag":"夜盘","latestPrice":8.880000114440918,"preClose":9.079999923706055,"latestTime":"20260130 04:00 EST","volume":212215,"amount":1894783,"timestamp":1769763601708,"change":-0.19999980926513672,"changeRate":-0.022026410897094548},"impliedVol":0.823,"impliedVolPercentile":0.1076},{"symbol":"SHOP","nameCN":"Shopify","changeRate":-0.087162,"change":-12.52,"latestPrice":131.12,"close":131.12,"volume":9149772,"market":"US","high":141.49,"low":130.88,"preClose":143.64,"open":140.47,"turnoverRate":0.007514,"peRate":96.740113,"amplitude":0.073865,"marketValue":170697640392.4,"askSize":78,"bidSize":500,"askPrice":131.17,"bidPrice":131.09,"week52High":182.19,"week52Low":69.84,"changeRate5Day":-0.049097,"changeRate20Day":-0.185438,"changeRate60Day":-0.241818,"changeRateWTD":-0.049097,"changeRateMTD":-0.185438,"changeRateQTD":-0.185438,"changeRateYTD":-0.185438,"amount":1232880678.114624,"eps":1.355384,"lyrEps":1.565344,"lyrPeRate":83.764336,"pbRate":13.643805,"volumeRatio":1.095383,"committee":0.730104,"roa":0.077371,"roe":0.157408,"changeRate5Min":-0.00251,"earningDate":1770739200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":159655619638.24002,"shortable":3,"shares":1301842895,"floatShares":1217629802,"preHourTrading":{"tag":"盘前","latestPrice":141.28,"preClose":143.64,"latestTime":"09:28 EST","volume":14825,"amount":2091077.2205,"timestamp":1769783298722,"change":-2.359999999999985,"changeRate":-0.01642996379838475},"postHourTrading":{"tag":"盘后","latestPrice":143.0401,"preClose":143.64,"latestTime":"19:59 EST","volume":166949,"amount":23909679.18212,"timestamp":1769734744077,"change":-0.599899999999991,"changeRate":-0.004176413255360561},"overnightTrading":{"tag":"夜盘","latestPrice":140.77000427246094,"preClose":143.63999938964844,"latestTime":"20260130 04:00 EST","volume":10462,"amount":1473487,"timestamp":1769763601707,"change":-2.8699951171875,"changeRate":-0.01998047291410897},"impliedVol":0.6922,"impliedVolPercentile":0.7649},{"symbol":"APP","nameCN":"AppLovin Corporation","changeRate":-0.170895,"change":-97.28,"latestPrice":471.96,"close":471.96,"volume":9633803,"market":"US","high":563.47,"low":471.11,"preClose":569.24,"open":560,"turnoverRate":0.041529,"peRate":59.117211,"amplitude":0.162251,"marketValue":159501241800,"askSize":40,"bidSize":80,"askPrice":472.18,"bidPrice":471.56,"week52High":745.61,"week52Low":200.5,"changeRate5Day":-0.100017,"changeRate20Day":-0.299576,"changeRate60Day":-0.253393,"changeRateWTD":-0.100017,"changeRateMTD":-0.299576,"changeRateQTD":-0.299576,"changeRateYTD":-0.299576,"amount":4867117051.336761,"eps":7.983462,"lyrEps":4.68079,"lyrPeRate":100.829134,"pbRate":108.215671,"volumeRatio":2.099309,"committee":0.300813,"roa":0.367865,"roe":2.418864,"changeRate5Min":-0.00321,"earningDate":1770739200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":109483066363.68,"shortable":3,"shares":337955000,"floatShares":231975308,"preHourTrading":{"tag":"盘前","latestPrice":561.5,"preClose":569.24,"latestTime":"09:29 EST","volume":15170,"amount":8501098.096,"timestamp":1769783386826,"change":-7.740000000000009,"changeRate":-0.013597076804159948},"postHourTrading":{"tag":"盘后","latestPrice":570.5,"preClose":569.24,"latestTime":"19:59 EST","volume":222474,"amount":126640800.3621,"timestamp":1769734780475,"change":1.259999999999991,"changeRate":0.0022134776192818334},"overnightTrading":{"tag":"夜盘","latestPrice":560.5900268554688,"preClose":569.239990234375,"latestTime":"20260130 04:00 EST","volume":10132,"amount":5689128,"timestamp":1769763601697,"change":-8.64996337890625,"changeRate":-0.015195635456575658},"impliedVol":0.9343,"impliedVolPercentile":0.7649}]}}}