US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Manus-related Stocks

3,995.22

+20.860.52%

Number of Gainers:4

Number of Losers:4

Number of Flat:- -

PE:- -

High:4,038.82

Open:3,974.53

Low:3,973.24

Close:3,973.81

Volume:91.68M

Turnover:16.45B

Market Cap:5.29T

Float Cap:5.08T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Direxion Daily FTSE China Bear 3X Shares US YANG	24.068	+3.97%	+0.9180	577.64K	13.87M	174.73M
Baidu US BIDU	130.49	+3.84%	+4.83	2.01M	260.73M	44.89B
Advanced Micro Devices US AMD	219.5	+0.70%	+1.53	12.61M	2.78B	357.36B
NVIDIA US NVDA	183.5339	+0.62%	+1.12	69.56M	12.80B	4.46T
JD.com US JD	29.8301	-0.23%	-0.0699	2.75M	82.10M	42.33B
GDS Holdings Ltd US GDS	35.08	-0.37%	-0.1300	324.26K	11.51M	7.03B
Alibaba US BABA	156.805	-0.96%	-1.5150	3.06M	482.01M	374.16B
Direxion Daily FTSE China Bull 3X Shares US YINN	45.4103	-3.83%	-1.8097	804.19K	36.63M	846.57M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4614"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4614","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4614\",,,,,undefined,":{"symbol":"BK4614","market":"US","secType":"PLATE","nameCN":"Manus-related Stocks","latestPrice":3994.6628,"timestamp":1765212931458,"preClose":3973.8071,"halted":0,"volume":91677816,"delay":0,"changeRate":0.005248,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":20.855713,"latestTime":"12-08 11:55:31 EST","open":3974.5303,"high":4038.8247,"low":3973.2405,"amount":16451861564.739792,"amplitude":0.016504,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1765227600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":13.138466,"peRate":41.473243,"turnoverRate":0.003167,"increases":4,"decrements":4,"flats":0,"marketCap":5286645698640,"floatMarketCap":5082891602256},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4614\",,,,,undefined,":{"symbol":"BK4614","high":4038.8247,"amplitude":0.016504,"preClose":3973.8071,"low":3973.2405,"pbRate":"13.138466","latestPrice":3995.221,"volume":91680234,"delay":0,"open":3974.5303,"prevYearClose":2846.8809,"prevWeekClose":3973.8071,"prevMonthClose":3872.51,"prevQuarterClose":4026.4229,"fiveDayClose":3942.2168,"twentyDayClose":4110.511,"sixtyDayClose":3816.2686,"secType":"PLATE","market":"US","turnoverRate":0.003168,"peRate":41.473243,"marketCap":5287134433360,"floatMarketCap":5083358554448,"timestamp":1765212932756,"nameCN":"Manus-related Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4614\",,,,undefined,":{"bkCode":"BK4614","up":4,"down":4,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4614\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"YANG","nameCN":"Direxion Daily FTSE China Bear 3X Shares","changeRate":0.039654,"change":0.918,"latestPrice":24.068,"close":24.068,"volume":577635,"market":"US","high":24.215,"low":23.81,"preClose":23.15,"open":23.81,"turnoverRate":0.079565,"peRate":0,"amplitude":0.017495,"marketValue":174732163.716,"askSize":200,"bidSize":200,"askPrice":24.07,"bidPrice":24.06,"week52High":83.49,"week52Low":20.2,"changeRate5Day":0.02243,"changeRate20Day":0.044618,"changeRate60Day":0.057469,"changeRateWTD":0.039654,"changeRateMTD":0.014244,"changeRateQTD":0.119963,"changeRateYTD":-0.656171,"amount":13866140.911245,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.050287,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000333,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4627,"divideRate":0.060774,"floatMarketCap":174732163.716,"shortable":3,"shares":7259937,"floatShares":7259937,"preHourTrading":{"tag":"盘前","latestPrice":23.85,"preClose":23.15,"latestTime":"09:29 EST","volume":61567,"amount":1468382.616019,"timestamp":1765204191642},"postHourTrading":{"tag":"盘后","latestPrice":23.1,"preClose":23.15,"latestTime":"19:59 EST","volume":8952,"amount":206808.5043,"timestamp":1764982751804},"overnightTrading":{"tag":"夜盘","latestPrice":23.97,"preClose":23.15,"latestTime":"20251208 04:00 EST","volume":115216,"amount":2712575,"timestamp":1765184402290},"impliedVol":0.6016,"impliedVolPercentile":0.032},{"symbol":"BIDU","nameCN":"Baidu","changeRate":0.038437,"change":4.83,"latestPrice":130.49,"close":130.49,"volume":2010868,"market":"US","high":131.13,"low":128.53,"preClose":125.66,"open":128.99,"turnoverRate":0.007515,"peRate":40.173291,"amplitude":0.020691,"marketValue":44888560000,"askSize":29,"bidSize":111,"askPrice":130.49,"bidPrice":130.39,"week52High":149.51,"week52Low":74.71,"changeRate5Day":0.090051,"changeRate20Day":0.035964,"changeRate60Day":0.136871,"changeRateWTD":0.038437,"changeRateMTD":0.116349,"changeRateQTD":-0.009714,"changeRateYTD":0.54774,"amount":260733355.871277,"eps":3.248178,"lyrEps":9.102904,"lyrPeRate":14.334986,"pbRate":0.169693,"volumeRatio":2.371798,"committee":0.585714,"roa":0.018713,"roe":0.030762,"changeRate5Min":0.00069,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":34918432794.47,"shortable":3,"shares":344000000,"floatShares":267594703,"preHourTrading":{"tag":"盘前","latestPrice":129,"preClose":125.66,"latestTime":"09:29 EST","volume":78353,"amount":10134214.62944,"timestamp":1765204199999},"postHourTrading":{"tag":"盘后","latestPrice":125.6,"preClose":125.66,"latestTime":"19:59 EST","volume":97538,"amount":12258019.0514,"timestamp":1764982786731},"overnightTrading":{"tag":"夜盘","latestPrice":128.62,"preClose":125.66,"latestTime":"20251208 04:00 EST","volume":130012,"amount":16827186,"timestamp":1765184402327},"impliedVol":0.4635,"impliedVolPercentile":0.448},{"symbol":"AMD","nameCN":"Advanced Micro Devices","changeRate":0.007019,"change":1.53,"latestPrice":219.5,"close":219.5,"volume":12614915,"market":"US","high":223.06,"low":218.36,"preClose":217.97,"open":219.08,"turnoverRate":0.007828,"peRate":108.821478,"amplitude":0.021563,"marketValue":357355118030,"askSize":10,"bidSize":110,"askPrice":219.5,"bidPrice":219.44,"week52High":267.0799,"week52Low":76.48,"changeRate5Day":-0.001183,"changeRate20Day":-0.060118,"changeRate60Day":0.384247,"changeRateWTD":0.007019,"changeRateMTD":0.009056,"changeRateQTD":0.356697,"changeRateYTD":0.817203,"amount":2781526968.747025,"eps":2.017065,"lyrEps":1.012962,"lyrPeRate":216.691248,"pbRate":5.878518,"volumeRatio":1.059098,"committee":0.454545,"roa":0.025984,"roe":0.053169,"changeRate5Min":0.000456,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":353718161070,"shortable":3,"shares":1628041540,"floatShares":1611472260,"preHourTrading":{"tag":"盘前","latestPrice":219.07,"preClose":217.97,"latestTime":"09:29 EST","volume":238859,"amount":52373060.3465,"timestamp":1765204199999},"postHourTrading":{"tag":"盘后","latestPrice":217.8978,"preClose":217.97,"latestTime":"19:59 EST","volume":701677,"amount":152940740.4764,"timestamp":1764982798186},"overnightTrading":{"tag":"夜盘","latestPrice":218.79,"preClose":217.97,"latestTime":"20251208 04:00 EST","volume":78870,"amount":17244809,"timestamp":1765184402325},"impliedVol":0.5483,"impliedVolPercentile":0.616},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":0.006161,"change":1.1239,"latestPrice":183.5339,"close":183.5339,"volume":69557082,"market":"US","high":185.7,"low":182.4,"preClose":182.41,"open":182.63,"turnoverRate":0.00297,"peRate":45.42743,"amplitude":0.018091,"marketValue":4459873770000,"askSize":278,"bidSize":245,"askPrice":183.55,"bidPrice":183.54,"week52High":212.1899,"week52Low":86.62,"changeRate5Day":0.020086,"changeRate20Day":-0.024534,"changeRate60Day":0.032133,"changeRateWTD":0.006161,"changeRateMTD":0.036915,"changeRateQTD":-0.016326,"changeRateYTD":0.366698,"amount":12799652537.45993,"eps":4.040156,"lyrEps":2.96803,"lyrPeRate":61.836942,"pbRate":37.510398,"volumeRatio":1.096531,"committee":0.096774,"roa":0.535277,"roe":1.073594,"changeRate5Min":0.000296,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000218,"floatMarketCap":4298380661608.968,"shortable":3,"shares":24300000000,"floatShares":23420091120,"preHourTrading":{"tag":"盘前","latestPrice":182.68,"preClose":182.41,"latestTime":"09:29 EST","volume":1400982,"amount":255844138.60104,"timestamp":1765204199999},"postHourTrading":{"tag":"盘后","latestPrice":182.35,"preClose":182.41,"latestTime":"19:59 EST","volume":6781411,"amount":1236885562.232797,"timestamp":1764982799416},"overnightTrading":{"tag":"夜盘","latestPrice":182.51,"preClose":182.41,"latestTime":"20251208 04:00 EST","volume":630950,"amount":115214812,"timestamp":1765184402327},"impliedVol":0.4315,"impliedVolPercentile":0.312},{"symbol":"JD","nameCN":"JD.com","changeRate":-0.002338,"change":-0.0699,"latestPrice":29.8301,"close":29.8301,"volume":2749433,"market":"US","high":29.99,"low":29.75,"preClose":29.9,"open":29.855,"turnoverRate":0.002203,"peRate":9.982585,"amplitude":0.008027,"marketValue":42328911900,"askSize":845,"bidSize":1484,"askPrice":29.84,"bidPrice":29.83,"week52High":46.445,"week52Low":28.21,"changeRate5Day":-0.002004,"changeRate20Day":-0.061651,"changeRate60Day":-0.114045,"changeRateWTD":-0.002338,"changeRateMTD":0.000003,"changeRateQTD":-0.147224,"changeRateYTD":-0.139599,"amount":82097871.781284,"eps":2.988214,"lyrEps":3.790555,"lyrPeRate":7.869586,"pbRate":0.182505,"volumeRatio":1.090792,"committee":0.274367,"roa":0.016175,"roe":0.117215,"changeRate5Min":0.000003,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0201,"divideRate":0.034197,"floatMarketCap":37227964800,"shortable":3,"shares":1419000000,"floatShares":1248000000,"preHourTrading":{"tag":"盘前","latestPrice":29.85,"preClose":29.9,"latestTime":"09:29 EST","volume":37362,"amount":1115919.174396,"timestamp":1765204140265},"postHourTrading":{"tag":"盘后","latestPrice":29.9637,"preClose":29.9,"latestTime":"19:59 EST","volume":200530,"amount":5998266.5126,"timestamp":1764982755515},"overnightTrading":{"tag":"夜盘","latestPrice":29.93,"preClose":29.9,"latestTime":"20251208 04:00 EST","volume":82243,"amount":2477382,"timestamp":1765184402287},"impliedVol":0.3511,"impliedVolPercentile":0.008},{"symbol":"GDS","nameCN":"GDS Holdings Ltd","changeRate":-0.003692,"change":-0.13,"latestPrice":35.08,"close":35.08,"volume":324264,"market":"US","high":36,"low":35.03,"preClose":35.21,"open":35.4,"turnoverRate":0.00282,"peRate":9.764658,"amplitude":0.027549,"marketValue":7029246208,"askSize":131,"bidSize":54,"askPrice":35.1,"bidPrice":35.02,"week52High":52.5,"week52Low":16.925,"changeRate5Day":0.013287,"changeRate20Day":0.06821,"changeRate60Day":-0.081916,"changeRateWTD":-0.003692,"changeRateMTD":0.032676,"changeRateQTD":-0.09354,"changeRateYTD":0.476431,"amount":11514753.87323,"eps":3.592548,"lyrEps":2.488296,"lyrPeRate":14.098001,"pbRate":0.274594,"volumeRatio":0.937067,"committee":-0.416216,"roa":0.011025,"roe":0.048421,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4034199964.92,"shortable":3,"shares":200377600,"floatShares":114999999,"preHourTrading":{"tag":"盘前","latestPrice":35.5,"preClose":35.21,"latestTime":"09:29 EST","volume":4427,"amount":156465.178676,"timestamp":1765204198776},"postHourTrading":{"tag":"盘后","latestPrice":34.8,"preClose":35.21,"latestTime":"19:34 EST","volume":32128,"amount":1129954.6768,"timestamp":1764981251803},"overnightTrading":{"tag":"夜盘","latestPrice":35,"preClose":35.21,"latestTime":"20251208 04:00 EST","volume":1377,"amount":48578,"timestamp":1765184402257},"impliedVol":0.5471,"impliedVolPercentile":0.024},{"symbol":"BABA","nameCN":"Alibaba","changeRate":-0.009569,"change":-1.515,"latestPrice":156.805,"close":156.805,"volume":3058443,"market":"US","high":158.74,"low":156.4129,"preClose":158.32,"open":157.57,"turnoverRate":0.001356,"peRate":21.345598,"amplitude":0.014699,"marketValue":374155494070.325,"askSize":35,"bidSize":100,"askPrice":156.84,"bidPrice":156.77,"week52High":192.67,"week52Low":80.06,"changeRate5Day":-0.045385,"changeRate20Day":-0.057322,"changeRate60Day":0.011254,"changeRateWTD":-0.009569,"changeRateMTD":-0.003147,"changeRateQTD":-0.122671,"changeRateYTD":0.849334,"amount":482009188.75502,"eps":7.346011,"lyrEps":7.595949,"lyrPeRate":20.64324,"pbRate":0.36238,"volumeRatio":0.905531,"committee":0.481481,"roa":0.040332,"roe":0.111907,"changeRate5Min":0.000032,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.006696,"floatMarketCap":353595275156.805,"shortable":3,"shares":2386119665,"floatShares":2255000001,"preHourTrading":{"tag":"盘前","latestPrice":157.6,"preClose":158.32,"latestTime":"09:29 EST","volume":99842,"amount":15760515.97794,"timestamp":1765204199192},"postHourTrading":{"tag":"盘后","latestPrice":158.27,"preClose":158.32,"latestTime":"19:59 EST","volume":83871,"amount":13271478.2008,"timestamp":1764982780534},"overnightTrading":{"tag":"夜盘","latestPrice":157.37,"preClose":158.32,"latestTime":"20251208 04:00 EST","volume":161682,"amount":25578395,"timestamp":1765184402315},"impliedVol":0.3805,"impliedVolPercentile":0.072},{"symbol":"YINN","nameCN":"Direxion Daily FTSE China Bull 3X Shares","changeRate":-0.038325,"change":-1.8097,"latestPrice":45.4103,"close":45.4103,"volume":804188,"market":"US","high":45.92,"low":45.12,"preClose":47.22,"open":45.89,"turnoverRate":0.043137,"peRate":0,"amplitude":0.016942,"marketValue":846573642.3001,"askSize":25,"bidSize":25,"askPrice":45.43,"bidPrice":45.41,"week52High":57.71,"week52Low":21.4118,"changeRate5Day":-0.024902,"changeRate20Day":-0.056507,"changeRate60Day":-0.129904,"changeRateWTD":-0.038325,"changeRateMTD":-0.014961,"changeRateQTD":-0.163561,"changeRateYTD":0.625279,"amount":36628882.265656,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.401791,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000873,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6796,"divideRate":0.014966,"floatMarketCap":846573642.3001,"shortable":3,"shares":18642767,"floatShares":18642767,"preHourTrading":{"tag":"盘前","latestPrice":45.83,"preClose":47.22,"latestTime":"09:29 EST","volume":27125,"amount":1246906.4125,"timestamp":1765204198700},"postHourTrading":{"tag":"盘后","latestPrice":47.2017,"preClose":47.22,"latestTime":"19:50 EST","volume":16208,"amount":766873.8034,"timestamp":1764982202867},"overnightTrading":{"tag":"夜盘","latestPrice":45.69,"preClose":47.22,"latestTime":"20251208 04:00 EST","volume":135967,"amount":6304712,"timestamp":1765184402313},"impliedVol":0.6462,"impliedVolPercentile":0.008}]}}}