US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Manus-related Stocks

3,821.07

+3.600.09%

Number of Gainers:4

Number of Losers:4

Number of Flat:- -

PE:- -

High:3,833.21

Open:3,818.00

Low:3,761.43

Close:3,816.27

Volume:219.06M

Turnover:33.79B

Market Cap:5.05T

Float Cap:4.85T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Direxion Daily FTSE China Bull 3X Shares US YINN	53.27	+2.07%	+1.08	2.32M	123.66M	1.09B
Alibaba US BABA	158.06	+1.93%	+3.00	21.37M	3.38B	376.83B
Advanced Micro Devices US AMD	161.2	+1.66%	+2.63	33.21M	5.30B	261.60B
Baidu US BIDU	114.8	+0.02%	+0.0200	3.97M	456.04M	39.49B
NVIDIA US NVDA	177.71	-0.06%	-0.1100	135.38M	23.87B	4.32T
JD.com US JD	33.605	-0.19%	-0.0650	18.26M	617.49M	47.65B
Direxion Daily FTSE China Bear 3X Shares US YANG	22.29	-2.07%	-0.4700	1.76M	39.20M	240.95M
GDS Holdings Ltd US GDS	37.215	-2.60%	-0.9950	3.66M	134.72M	7.46B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4614"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4614","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4614\",,,,,undefined,":{"symbol":"BK4614","market":"US","secType":"PLATE","nameCN":"Manus-related Stocks","latestPrice":3819.8645,"timestamp":1757966367636,"preClose":3816.2686,"halted":0,"volume":218937671,"delay":0,"changeRate":0.000942,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":3.595947,"latestTime":"09-15 15:59:44 EDT","open":3818.0034,"high":3833.2104,"low":3761.425,"amount":33791947959.638935,"amplitude":0.01881,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1757966400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":13.291396,"peRate":41.666968,"turnoverRate":0.007559,"increases":4,"decrements":4,"flats":0,"marketCap":5050487839488,"floatMarketCap":4854297008896},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4614\",,,,,undefined,":{"symbol":"BK4614","high":3833.2104,"amplitude":0.01881,"preClose":3816.2686,"low":3761.425,"pbRate":"13.291396","latestPrice":3821.0657,"volume":219064831,"delay":0,"open":3818.0034,"prevYearClose":2846.8809,"prevWeekClose":3816.2686,"prevMonthClose":3711.9143,"prevQuarterClose":3350.046,"fiveDayClose":3605.8596,"twentyDayClose":3824.04,"sixtyDayClose":3100.6328,"secType":"PLATE","market":"US","turnoverRate":0.007567,"peRate":41.666968,"marketCap":5050340000976,"floatMarketCap":4854154838992,"timestamp":1757966370253,"nameCN":"Manus-related Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4614\",,,,undefined,":{"bkCode":"BK4614","up":4,"down":4,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4614\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"YINN","nameCN":"Direxion Daily FTSE China Bull 3X Shares","changeRate":0.020694,"change":1.08,"latestPrice":53.27,"close":53.27,"volume":2317784,"market":"US","high":53.79,"low":53.01,"preClose":52.19,"open":53.5311,"turnoverRate":0.113103,"peRate":0,"amplitude":0.014945,"marketValue":1091649698.09,"askSize":200,"bidSize":88,"askPrice":53.31,"bidPrice":53.3,"week52High":59.2605,"week52Low":20.7,"changeRate5Day":0.099711,"changeRate20Day":0.177238,"changeRate60Day":0.391588,"changeRateWTD":0.020694,"changeRateMTD":0.138248,"changeRateQTD":0.299902,"changeRateYTD":0.906586,"amount":123658962.908539,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.752226,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0.001787,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.71,"divideRate":0.013328,"floatMarketCap":1091649698.09,"shortable":3,"shares":20492767,"floatShares":20492767,"preHourTrading":{"tag":"盘前","latestPrice":53.6998,"preClose":52.19,"latestTime":"09:29 EDT","volume":65061,"amount":3472074.928755,"timestamp":1757942998934},"overnightTrading":{"tag":"夜盘","latestPrice":53.05,"preClose":52.19,"latestTime":"20250915 04:00 EDT","volume":69717,"amount":3690866,"timestamp":1757923202513},"impliedVol":0.7559,"impliedVolPercentile":0.204},{"symbol":"BABA","nameCN":"Alibaba","changeRate":0.019347,"change":3,"latestPrice":158.06,"close":158.06,"volume":21365179,"market":"US","high":159.7,"low":156.7301,"preClose":155.06,"open":159.24,"turnoverRate":0.009475,"peRate":18.340307,"amplitude":0.019153,"marketValue":376827516466.1,"askSize":10,"bidSize":200,"askPrice":158.07,"bidPrice":158.05,"week52High":159.7,"week52Low":80.06,"changeRate5Day":0.119405,"changeRate20Day":0.30348,"changeRate60Day":0.392722,"changeRateWTD":0.019347,"changeRateMTD":0.170815,"changeRateQTD":0.393704,"changeRateYTD":0.864135,"amount":3378749379.263504,"eps":8.618176,"lyrEps":7.595949,"lyrPeRate":20.80846,"pbRate":0.371745,"volumeRatio":0.736238,"committee":0.410188,"roa":0.049189,"roe":0.134473,"changeRate5Min":0.000158,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.996,"divideRate":0.006301,"floatMarketCap":356425300158.06,"shortable":3,"shares":2384078935,"floatShares":2255000001,"preHourTrading":{"tag":"盘前","latestPrice":159.4,"preClose":155.06,"latestTime":"09:29 EDT","volume":1073341,"amount":170495130.21366,"timestamp":1757942999999},"overnightTrading":{"tag":"夜盘","latestPrice":159.1,"preClose":155.06,"latestTime":"20250915 04:00 EDT","volume":889414,"amount":141119585,"timestamp":1757923202516},"impliedVol":0.4917,"impliedVolPercentile":0.672},{"symbol":"AMD","nameCN":"Advanced Micro Devices","changeRate":0.016586,"change":2.63,"latestPrice":161.2,"close":161.2,"volume":33210184,"market":"US","high":161.32,"low":157.6012,"preClose":158.57,"open":160.01,"turnoverRate":0.020609,"peRate":92.981621,"amplitude":0.023452,"marketValue":261602402666.8,"askSize":454,"bidSize":284,"askPrice":161.2,"bidPrice":161.19,"week52High":186.65,"week52Low":76.48,"changeRate5Day":0.064659,"changeRate20Day":-0.091882,"changeRate60Day":0.271394,"changeRateWTD":0.016586,"changeRateMTD":-0.008793,"changeRateQTD":0.136011,"changeRateYTD":0.334548,"amount":5303550745.090698,"eps":1.733676,"lyrEps":1.012962,"lyrPeRate":159.137263,"pbRate":4.38452,"volumeRatio":0.727612,"committee":0.133409,"roa":0.021898,"roe":0.046986,"changeRate5Min":0.001678,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":259769328311.99997,"shortable":3,"shares":1622843689,"floatShares":1611472260,"preHourTrading":{"tag":"盘前","latestPrice":159.76,"preClose":158.57,"latestTime":"09:29 EDT","volume":765827,"amount":122434255.85265,"timestamp":1757942999999},"overnightTrading":{"tag":"夜盘","latestPrice":159.8,"preClose":158.57,"latestTime":"20250915 04:00 EDT","volume":188530,"amount":30061347,"timestamp":1757923202514},"impliedVol":0.4649,"impliedVolPercentile":0.304},{"symbol":"BIDU","nameCN":"Baidu","changeRate":0.000174,"change":0.02,"latestPrice":114.8,"close":114.8,"volume":3970533,"market":"US","high":115.59,"low":113.69,"preClose":114.78,"open":114.98,"turnoverRate":0.014838,"peRate":10.552197,"amplitude":0.016553,"marketValue":39491200000,"askSize":1152,"bidSize":1560,"askPrice":114.82,"bidPrice":114.8,"week52High":116.91,"week52Low":74.71,"changeRate5Day":0.056604,"changeRate20Day":0.277685,"changeRate60Day":0.357937,"changeRateWTD":0.000174,"changeRateMTD":0.204617,"changeRateQTD":0.338619,"changeRateYTD":0.361642,"amount":456038125.635887,"eps":10.879251,"lyrEps":9.102904,"lyrPeRate":12.61136,"pbRate":0.143575,"volumeRatio":0.464289,"committee":0.611479,"roa":0.025577,"roe":0.097472,"changeRate5Min":-0.002216,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":30719871904.399998,"shortable":3,"shares":344000000,"floatShares":267594703,"preHourTrading":{"tag":"盘前","latestPrice":114.9204,"preClose":114.78,"latestTime":"09:29 EDT","volume":251931,"amount":28983323.79639,"timestamp":1757942997273},"overnightTrading":{"tag":"夜盘","latestPrice":115.1,"preClose":114.78,"latestTime":"20250915 04:00 EDT","volume":134288,"amount":15605585,"timestamp":1757923202510},"impliedVol":0.4699,"impliedVolPercentile":0.516},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":-0.000619,"change":-0.11,"latestPrice":177.71,"close":177.71,"volume":135376852,"market":"US","high":178.28,"low":174.51,"preClose":177.82,"open":175.66,"turnoverRate":0.00578,"peRate":50.62278,"amplitude":0.021201,"marketValue":4318353000000,"askSize":4981,"bidSize":2751,"askPrice":177.71,"bidPrice":177.7,"week52High":184.48,"week52Low":86.62,"changeRate5Day":0.055849,"changeRate20Day":-0.015184,"changeRate60Day":0.221542,"changeRateWTD":-0.000619,"changeRateMTD":0.020266,"changeRateQTD":0.124818,"changeRateYTD":0.32333,"amount":23865067908.470642,"eps":3.510475,"lyrEps":2.96803,"lyrPeRate":59.874732,"pbRate":43.127034,"volumeRatio":0.821266,"committee":-0.650847,"roa":0.53094,"roe":1.09417,"changeRate5Min":0.00186,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000225,"floatMarketCap":4161984392935.2,"shortable":3,"shares":24300000000,"floatShares":23420091120,"preHourTrading":{"tag":"盘前","latestPrice":175.66,"preClose":177.82,"latestTime":"09:29 EDT","volume":4161696,"amount":727170395.36064,"timestamp":1757942999999},"overnightTrading":{"tag":"夜盘","latestPrice":177.89,"preClose":177.82,"latestTime":"20250915 04:00 EDT","volume":279214,"amount":49654791,"timestamp":1757923202515},"impliedVol":0.3797,"impliedVolPercentile":0.06},{"symbol":"JD","nameCN":"JD.com","changeRate":-0.001931,"change":-0.065,"latestPrice":33.605,"close":33.605,"volume":18264166,"market":"US","high":34.32,"low":33.3749,"preClose":33.67,"open":34.19,"turnoverRate":0.014635,"peRate":9.413603,"amplitude":0.028069,"marketValue":47651890000,"askSize":7205,"bidSize":5936,"askPrice":33.61,"bidPrice":33.6,"week52High":47.82,"week52Low":26.12,"changeRate5Day":0.022983,"changeRate20Day":0.060095,"changeRate60Day":0.034,"changeRateWTD":-0.001931,"changeRateMTD":0.08159,"changeRateQTD":0.029565,"changeRateYTD":-0.030718,"amount":617492944.719765,"eps":3.569834,"lyrEps":3.790555,"lyrPeRate":8.865456,"pbRate":0.209772,"volumeRatio":0.805642,"committee":-0.072774,"roa":0.028355,"roe":0.142468,"changeRate5Min":0.00101,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.02,"divideRate":0.030353,"floatMarketCap":41939039999.99999,"shortable":3,"shares":1418000000,"floatShares":1248000000,"preHourTrading":{"tag":"盘前","latestPrice":34.18,"preClose":33.67,"latestTime":"09:29 EDT","volume":453475,"amount":15461497.67525,"timestamp":1757942999999},"overnightTrading":{"tag":"夜盘","latestPrice":33.93,"preClose":33.67,"latestTime":"20250915 04:00 EDT","volume":382321,"amount":13020445,"timestamp":1757923202525},"impliedVol":0.5192,"impliedVolPercentile":0.516},{"symbol":"YANG","nameCN":"Direxion Daily FTSE China Bear 3X Shares","changeRate":-0.02065,"change":-0.47,"latestPrice":22.29,"close":22.29,"volume":1762134,"market":"US","high":22.415,"low":22.075,"preClose":22.76,"open":22.14,"turnoverRate":0.163011,"peRate":0,"amplitude":0.014938,"marketValue":240953495.73,"askSize":2619,"bidSize":616,"askPrice":22.28,"bidPrice":22.27,"week52High":178.8,"week52Low":22.075,"changeRate5Day":-0.098666,"changeRate20Day":-0.171683,"changeRate60Day":-0.336212,"changeRateWTD":-0.02065,"changeRateMTD":-0.133359,"changeRateQTD":-0.27252,"changeRateYTD":-0.681571,"amount":39196985.084896,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.630651,"committee":0.025332,"roa":0,"roe":0,"changeRate5Min":-0.002015,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.88,"divideRate":0.129206,"floatMarketCap":240953495.73,"shortable":3,"shares":10809937,"floatShares":10809937,"preHourTrading":{"tag":"盘前","latestPrice":22.14,"preClose":22.76,"latestTime":"09:29 EDT","volume":202608,"amount":4513854.398256,"timestamp":1757942996651},"impliedVol":0.7082,"impliedVolPercentile":0.2088},{"symbol":"GDS","nameCN":"GDS Holdings Ltd","changeRate":-0.02604,"change":-0.995,"latestPrice":37.215,"close":37.215,"volume":3661427,"market":"US","high":37.88,"low":36.19,"preClose":38.21,"open":37.69,"turnoverRate":0.031838,"peRate":10.742551,"amplitude":0.044229,"marketValue":7457052384,"askSize":1811,"bidSize":1361,"askPrice":37.24,"bidPrice":37.2,"week52High":52.5,"week52Low":15.91,"changeRate5Day":0.110564,"changeRate20Day":0.184814,"changeRate60Day":0.365688,"changeRateWTD":-0.02604,"changeRateMTD":0.076823,"changeRateQTD":0.21737,"changeRateYTD":0.566288,"amount":134719992.937508,"eps":3.464261,"lyrEps":2.488296,"lyrPeRate":14.956018,"pbRate":0.305602,"volumeRatio":0.811626,"committee":-0.418168,"roa":0.010754,"roe":0.015183,"changeRate5Min":-0.00094,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4279724962.785,"shortable":3,"shares":200377600,"floatShares":114999999,"preHourTrading":{"tag":"盘前","latestPrice":37.7,"preClose":38.21,"latestTime":"09:29 EDT","volume":65730,"amount":2470586.2797,"timestamp":1757942999999},"overnightTrading":{"tag":"夜盘","latestPrice":37.4,"preClose":38.21,"latestTime":"20250915 04:00 EDT","volume":38754,"amount":1445881,"timestamp":1757923202454},"impliedVol":0.7044,"impliedVolPercentile":0.336}]}}}