US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Manus-related Stocks

4,876.09

-5.3770-0.11%

Number of Gainers:3

Number of Losers:5

Number of Flat:- -

PE:- -

High:4,972.73

Open:4,964.24

Low:4,847.81

Close:4,881.46

Volume:145.71M

Turnover:32.44B

Market Cap:6.45T

Float Cap:6.19T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Direxion Daily FTSE China Bear 3X Shares US YANG	28.07	+6.89%	+1.81	764.30K	21.39M	92.91M
GDS Holdings Ltd US GDS	32.63	+3.88%	+1.22	1.81M	59.32M	6.54B
Advanced Micro Devices US AMD	474.32	+1.01%	+4.76	18.05M	8.49B	772.21B
NVIDIA US NVDA	217.5	-0.02%	-0.0500	101.27M	22.13B	5.29T
Baidu US BIDU	105.94	-3.25%	-3.5600	2.02M	213.91M	36.05B
Alibaba US BABA	127.85	-3.38%	-4.4700	6.78M	870.24M	306.72B
JD.com US JD	31.92	-4.63%	-1.5500	12.83M	409.17M	43.12B
Direxion Daily FTSE China Bull 3X Shares US YINN	30.07	-6.90%	-2.2300	1.23M	37.25M	698.91M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4614"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4614","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4614\",,,,,undefined,":{"symbol":"BK4614","market":"US","secType":"PLATE","nameCN":"Manus-related Stocks","latestPrice":4876.0874,"timestamp":1786478399999,"preClose":4881.4644,"halted":0,"volume":145714223,"delay":0,"changeRate":-0.001102,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-5.376953,"latestTime":"08-11 16:00:00 EDT","open":4964.2397,"high":4972.729,"low":4847.805,"amount":32442195000.39208,"amplitude":0.025591,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1786521600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":13.293142,"peRate":35.8268,"turnoverRate":0.005067,"increases":3,"decrements":5,"flats":0,"marketCap":6450681337000,"floatMarketCap":6192218744232},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4614\",,,,,undefined,":{"symbol":"BK4614","high":4972.729,"amplitude":0.025591,"preClose":4881.4644,"low":4847.805,"pbRate":"13.293142","latestPrice":4876.0874,"volume":145714223,"delay":0,"open":4964.2397,"prevYearClose":4023.124,"prevWeekClose":5008.986,"prevMonthClose":4562.934,"prevQuarterClose":4625.3047,"fiveDayClose":4832.3096,"twentyDayClose":4832.265,"sixtyDayClose":5209.9336,"secType":"PLATE","market":"US","turnoverRate":0.005067,"peRate":35.8268,"marketCap":6450681337000,"floatMarketCap":6192218744232,"timestamp":1786478399999,"nameCN":"Manus-related Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4614\",,,,undefined,":{"bkCode":"BK4614","up":3,"down":5,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4614\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"YANG","nameCN":"Direxion Daily FTSE China Bear 3X Shares","changeRate":0.068926,"change":1.81,"latestPrice":28.07,"close":28.07,"volume":764297,"market":"US","high":28.195,"low":27.71,"preClose":26.26,"open":27.71,"turnoverRate":0.23091,"peRate":0,"amplitude":0.018469,"marketValue":92909931.59,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.22,"week52Low":19.94,"changeRate5Day":0.05447,"changeRate20Day":-0.157816,"changeRate60Day":0.084621,"changeRateWTD":0.041172,"changeRateMTD":0.073423,"changeRateQTD":-0.311166,"changeRateYTD":0.116547,"amount":21394038.795712,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.401634,"roa":0,"roe":0,"changeRate5Min":0.000178,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9166,"divideRate":0.032654,"floatMarketCap":92909931.59,"shortable":3,"shares":3309937,"floatShares":3309937,"hourTrading":{"tag":"盘后","latestPrice":28,"preClose":28.07,"latestTime":"19:59 EDT","volume":3387,"amount":94963.7554,"timestamp":1786492747249,"change":-0.07000000000000028,"changeRate":-0.0024937655860349226},"preHourTrading":{"tag":"盘前","latestPrice":27.69,"preClose":26.26,"latestTime":"09:19 EDT","volume":10868,"amount":300729.992992,"timestamp":1786454365100,"change":1.4299999999999997,"changeRate":0.05445544554455444},"postHourTrading":{"tag":"盘后","latestPrice":28,"preClose":28.07,"latestTime":"19:59 EDT","volume":3387,"amount":94963.7554,"timestamp":1786492747249,"change":-0.07000000000000028,"changeRate":-0.0024937655860349226},"impliedVol":0.5982,"impliedVolPercentile":0.132},{"symbol":"GDS","nameCN":"GDS Holdings Ltd","changeRate":0.038841,"change":1.22,"latestPrice":32.63,"close":32.63,"volume":1813876,"market":"US","high":33.32,"low":30.99,"preClose":31.41,"open":31.17,"turnoverRate":0.014396,"peRate":17.030342,"amplitude":0.07418,"marketValue":6538321088,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":48.61,"week52Low":26.97,"changeRate5Day":-0.022176,"changeRate20Day":0.017462,"changeRate60Day":-0.270838,"changeRateWTD":0.020325,"changeRateMTD":-0.00336,"changeRateQTD":0.08658,"changeRateYTD":-0.065043,"amount":59320119.340057,"eps":1.915992,"lyrEps":0.629075,"lyrPeRate":51.869809,"pbRate":0.230047,"volumeRatio":1.287141,"roa":0.016246,"roe":0.100112,"changeRate5Min":-0.001377,"earningDate":1786550400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4111380000.000001,"shortable":3,"shares":200377600,"floatShares":126000000,"hourTrading":{"tag":"盘后","latestPrice":32.9684,"preClose":32.63,"latestTime":"19:57 EDT","volume":25227,"amount":823376.5288,"timestamp":1786492672077,"change":0.33840000000000003,"changeRate":0.010370824394728778},"preHourTrading":{"tag":"盘前","latestPrice":31.3867,"preClose":31.41,"latestTime":"09:26 EDT","volume":3597,"amount":112982.323938,"timestamp":1786454792674,"change":-0.023299999999998988,"changeRate":-0.0007418019738936322},"postHourTrading":{"tag":"盘后","latestPrice":32.9684,"preClose":32.63,"latestTime":"19:57 EDT","volume":25227,"amount":823376.5288,"timestamp":1786492672077,"change":0.33840000000000003,"changeRate":0.010370824394728778},"overnightTrading":{"tag":"夜盘","latestPrice":32.900001525878906,"preClose":32.630001068115234,"latestTime":"20260812 03:06 EDT","volume":748,"amount":24482,"timestamp":1786518413275,"change":0.2700004577636719,"changeRate":0.008274607690022598},"impliedVol":0.7304,"impliedVolPercentile":0.692},{"symbol":"AMD","nameCN":"Advanced Micro Devices","changeRate":0.010137,"change":4.76,"latestPrice":474.32,"close":474.32,"volume":18052463,"market":"US","high":475.99,"low":463.21,"preClose":469.56,"open":474.75,"turnoverRate":0.011112,"peRate":121.62051,"amplitude":0.027217,"marketValue":772212663252.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":584.73,"week52Low":149.22,"changeRate5Day":-0.085348,"changeRate20Day":-0.134658,"changeRate60Day":0.054748,"changeRateWTD":-0.018702,"changeRateMTD":-0.003843,"changeRateQTD":-0.183488,"changeRateYTD":1.214793,"amount":8489126652.354004,"eps":3.9,"lyrEps":2.650342,"lyrPeRate":178.965583,"pbRate":11.487157,"volumeRatio":0.534001,"roa":0.051284,"roe":0.101963,"changeRate5Min":-0.001432,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":770589547801.92,"shortable":3,"shares":1628041540,"floatShares":1624619556,"hourTrading":{"tag":"盘后","latestPrice":475,"preClose":474.32,"latestTime":"19:59 EDT","volume":821325,"amount":389435198.12758,"timestamp":1786492799095,"change":0.6800000000000068,"changeRate":0.0014336313037611884},"preHourTrading":{"tag":"盘前","latestPrice":474.46,"preClose":469.56,"latestTime":"09:29 EDT","volume":232606,"amount":110101056.46078,"timestamp":1786454999999,"change":4.899999999999977,"changeRate":0.010435301132975503},"postHourTrading":{"tag":"盘后","latestPrice":475,"preClose":474.32,"latestTime":"19:59 EDT","volume":821325,"amount":389435198.12758,"timestamp":1786492799095,"change":0.6800000000000068,"changeRate":0.0014336313037611884},"overnightTrading":{"tag":"夜盘","latestPrice":478.21,"preClose":474.32,"latestTime":"20260812 03:24 EDT","volume":67182,"amount":31999586.0658,"timestamp":1786519495885,"change":3.8899999999999864,"changeRate":0.00820121437004551},"impliedVol":0.6098,"impliedVolPercentile":0.48},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":-0.00023,"change":-0.05,"latestPrice":217.5,"close":217.5,"volume":101273148,"market":"US","high":222.2,"low":216.2,"preClose":217.55,"open":222.17,"turnoverRate":0.004351,"peRate":33.309594,"amplitude":0.02758,"marketValue":5285250000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":236.54,"week52Low":164.07,"changeRate5Day":0.026234,"changeRate20Day":0.026912,"changeRate60Day":-0.077373,"changeRateWTD":-0.028844,"changeRateMTD":0.083437,"changeRateQTD":0.087011,"changeRateYTD":0.16622,"amount":22126053406.87903,"eps":6.52965,"lyrEps":4.9,"lyrPeRate":44.387755,"pbRate":27.038123,"volumeRatio":0.805589,"roa":0.527271,"roe":1.14288,"changeRate5Min":-0.00141,"earningDate":1787673600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.28,"divideRate":0.001287,"floatMarketCap":5062492198500,"shortable":3,"shares":24300000000,"floatShares":23275826200,"hourTrading":{"tag":"盘后","latestPrice":218.04,"preClose":217.5,"latestTime":"19:59 EDT","volume":5743379,"amount":1249508194.110751,"timestamp":1786492798242,"change":0.539999999999992,"changeRate":0.0024827586206896185},"preHourTrading":{"tag":"盘前","latestPrice":221.85,"preClose":217.55,"latestTime":"09:29 EDT","volume":2752942,"amount":603793684.1514,"timestamp":1786454999999,"change":4.299999999999983,"changeRate":0.019765571133072778},"postHourTrading":{"tag":"盘后","latestPrice":218.04,"preClose":217.5,"latestTime":"19:59 EDT","volume":5743379,"amount":1249508194.110751,"timestamp":1786492798242,"change":0.539999999999992,"changeRate":0.0024827586206896185},"overnightTrading":{"tag":"夜盘","latestPrice":218.25,"preClose":217.5,"latestTime":"20260812 03:24 EDT","volume":212906,"amount":46432064.88696,"timestamp":1786519489624,"change":0.75,"changeRate":0.0034482758620689655},"impliedVol":0.419,"impliedVolPercentile":0.336},{"symbol":"BIDU","nameCN":"Baidu","changeRate":-0.032511,"change":-3.56,"latestPrice":105.94,"close":105.94,"volume":2016833,"market":"US","high":107,"low":105.03,"preClose":109.5,"open":107,"turnoverRate":0.007559,"peRate":0,"amplitude":0.017991,"marketValue":36046366694.46,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":165.3,"week52Low":84.82,"changeRate5Day":-0.05898,"changeRate20Day":-0.034539,"changeRate60Day":-0.26066,"changeRateWTD":-0.034363,"changeRateMTD":-0.04653,"changeRateQTD":-0.07306,"changeRateYTD":-0.189193,"amount":213911057.874374,"eps":-0.158057,"lyrEps":1.681345,"lyrPeRate":63.009079,"pbRate":0.134058,"volumeRatio":1.122507,"roa":0.012522,"roe":0.003193,"changeRate5Min":-0.002072,"earningDate":1786982400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":28266252594.78,"shortable":3,"shares":340252659,"floatShares":266813787,"hourTrading":{"tag":"盘后","latestPrice":106.2377,"preClose":105.94,"latestTime":"19:59 EDT","volume":124903,"amount":13236923.2732,"timestamp":1786492751623,"change":0.29770000000000607,"changeRate":0.0028100811780253547},"preHourTrading":{"tag":"盘前","latestPrice":106.92,"preClose":109.5,"latestTime":"09:28 EDT","volume":38505,"amount":4123027.22355,"timestamp":1786454885137,"change":-2.5799999999999983,"changeRate":-0.023561643835616423},"postHourTrading":{"tag":"盘后","latestPrice":106.2377,"preClose":105.94,"latestTime":"19:59 EDT","volume":124903,"amount":13236923.2732,"timestamp":1786492751623,"change":0.29770000000000607,"changeRate":0.0028100811780253547},"overnightTrading":{"tag":"夜盘","latestPrice":103.98999786376953,"preClose":105.94000244140625,"latestTime":"20260812 03:14 EDT","volume":32142,"amount":3371505.19794,"timestamp":1786518846921,"change":-1.9500045776367188,"changeRate":-0.018406688056433033},"impliedVol":0.5042,"impliedVolPercentile":0.408},{"symbol":"BABA","nameCN":"Alibaba","changeRate":-0.033782,"change":-4.47,"latestPrice":127.85,"close":127.85,"volume":6783922,"market":"US","high":129.19,"low":127.66,"preClose":132.32,"open":129.19,"turnoverRate":0.003008,"peRate":20.041652,"amplitude":0.011563,"marketValue":306718381792.55,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":192.67,"week52Low":91.99,"changeRate5Day":-0.008838,"changeRate20Day":0.138266,"changeRate60Day":-0.094033,"changeRateWTD":-0.004361,"changeRateMTD":0.045808,"changeRateQTD":0.332048,"changeRateYTD":-0.12778,"amount":870244818.340759,"eps":6.379215,"lyrEps":6.379215,"lyrPeRate":20.041651,"pbRate":0.289115,"volumeRatio":0.832977,"roa":0.021198,"roe":0.092156,"changeRate5Min":-0.002069,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.008213,"floatMarketCap":288301750127.85,"shortable":3,"shares":2399048743,"floatShares":2255000001,"hourTrading":{"tag":"盘后","latestPrice":127.9989,"preClose":127.85,"latestTime":"19:59 EDT","volume":321377,"amount":41156179.9887,"timestamp":1786492788386,"change":0.1489000000000118,"changeRate":0.00116464606961292},"preHourTrading":{"tag":"盘前","latestPrice":129.228,"preClose":132.32,"latestTime":"09:29 EDT","volume":218250,"amount":28380631.995,"timestamp":1786454997523,"change":-3.0919999999999845,"changeRate":-0.0233675937122127},"postHourTrading":{"tag":"盘后","latestPrice":127.9989,"preClose":127.85,"latestTime":"19:59 EDT","volume":321377,"amount":41156179.9887,"timestamp":1786492788386,"change":0.1489000000000118,"changeRate":0.00116464606961292},"overnightTrading":{"tag":"夜盘","latestPrice":124.8,"preClose":127.85,"latestTime":"20260812 03:25 EDT","volume":251585,"amount":31501972.995474998,"timestamp":1786519509614,"change":-3.049999999999997,"changeRate":-0.023856081345326532},"impliedVol":0.487,"impliedVolPercentile":0.636},{"symbol":"JD","nameCN":"JD.com","changeRate":-0.04631,"change":-1.55,"latestPrice":31.92,"close":31.92,"volume":12825856,"market":"US","high":32.265,"low":31.71,"preClose":33.47,"open":32.265,"turnoverRate":0.010869,"peRate":24.142075,"amplitude":0.016582,"marketValue":43123920000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.86,"week52Low":24.508,"changeRate5Day":-0.031847,"changeRate20Day":0.106796,"changeRate60Day":-0.028606,"changeRateWTD":-0.031847,"changeRateMTD":-0.03302,"changeRateQTD":0.252747,"changeRateYTD":0.112195,"amount":409168677.765137,"eps":1.322173,"lyrEps":1.844333,"lyrPeRate":17.30707,"pbRate":0.1992,"volumeRatio":2.439058,"roa":-0.002783,"roe":0.060037,"changeRate5Min":-0.00047,"earningDate":1786550400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.031328,"floatMarketCap":37665600000,"shortable":3,"shares":1351000000,"floatShares":1180000000,"hourTrading":{"tag":"盘后","latestPrice":31.95,"preClose":31.92,"latestTime":"19:59 EDT","volume":484807,"amount":15475033.9824,"timestamp":1786492798223,"change":0.029999999999997584,"changeRate":0.0009398496240600746},"preHourTrading":{"tag":"盘前","latestPrice":32.26,"preClose":33.47,"latestTime":"09:29 EDT","volume":57042,"amount":1843372.69452,"timestamp":1786454999999,"change":-1.2100000000000009,"changeRate":-0.03615177771138336},"postHourTrading":{"tag":"盘后","latestPrice":31.95,"preClose":31.92,"latestTime":"19:59 EDT","volume":484807,"amount":15475033.9824,"timestamp":1786492798223,"change":0.029999999999997584,"changeRate":0.0009398496240600746},"overnightTrading":{"tag":"夜盘","latestPrice":31.37,"preClose":31.92,"latestTime":"20260812 03:24 EDT","volume":51561,"amount":1618694.587458,"timestamp":1786519467494,"change":-0.5500000000000007,"changeRate":-0.017230576441102777},"impliedVol":0.3878,"impliedVolPercentile":0.364},{"symbol":"YINN","nameCN":"Direxion Daily FTSE China Bull 3X Shares","changeRate":-0.06904,"change":-2.23,"latestPrice":30.07,"close":30.07,"volume":1233118,"market":"US","high":30.49,"low":29.94,"preClose":32.3,"open":30.45,"turnoverRate":0.053054,"peRate":0,"amplitude":0.017028,"marketValue":698910003.69,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":57.71,"week52Low":20.69,"changeRate5Day":-0.057662,"changeRate20Day":0.15832,"changeRate60Day":-0.160056,"changeRateWTD":-0.045397,"changeRateMTD":-0.073914,"changeRateQTD":0.400559,"changeRateYTD":-0.293966,"amount":37246491.38295,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.327581,"roa":0,"roe":0,"changeRate5Min":-0.001163,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3811,"divideRate":0.012674,"floatMarketCap":698910003.69,"shortable":3,"shares":23242767,"floatShares":23242767,"hourTrading":{"tag":"盘后","latestPrice":30.1503,"preClose":30.07,"latestTime":"19:59 EDT","volume":8668,"amount":261488.1494,"timestamp":1786492749650,"change":0.08030000000000115,"changeRate":0.002670435650149689},"preHourTrading":{"tag":"盘前","latestPrice":30.51,"preClose":32.3,"latestTime":"09:28 EDT","volume":21855,"amount":668968.764825,"timestamp":1786454883002,"change":-1.7899999999999956,"changeRate":-0.05541795665634662},"postHourTrading":{"tag":"盘后","latestPrice":30.1503,"preClose":30.07,"latestTime":"19:59 EDT","volume":8668,"amount":261488.1494,"timestamp":1786492749650,"change":0.08030000000000115,"changeRate":0.002670435650149689},"overnightTrading":{"tag":"夜盘","latestPrice":29.270000457763672,"preClose":30.06999969482422,"latestTime":"20260812 03:08 EDT","volume":43936,"amount":1289631,"timestamp":1786518506885,"change":-0.7999992370605469,"changeRate":-0.02660456418954491},"impliedVol":0.6354,"impliedVolPercentile":0.1}]}}}