US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Manus-related Stocks

3,607.71

-77.6233-2.11%

Number of Gainers:1

Number of Losers:7

Number of Flat:- -

PE:- -

High:3,675.75

Open:3,662.54

Low:3,597.65

Close:3,685.34

Volume:248.58M

Turnover:40.68B

Market Cap:4.78T

Float Cap:4.60T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Direxion Daily FTSE China Bear 3X Shares US YANG	31.98	+1.01%	+0.3200	1.26M	40.00M	123.44M
Advanced Micro Devices US AMD	201.99	-0.87%	-1.7800	29.21M	5.87B	328.85B
Direxion Daily FTSE China Bull 3X Shares US YINN	30.1	-1.05%	-0.3200	2.23M	67.70M	668.00M
Baidu US BIDU	108.12	-1.63%	-1.7900	1.33M	144.14M	36.79B
JD.com US JD	28.7	-1.64%	-0.4800	7.81M	225.90M	39.35B
Alibaba US BABA	122.69	-2.17%	-2.7200	8.10M	998.53M	292.75B
NVIDIA US NVDA	167.52	-2.17%	-3.7200	196.21M	33.07B	4.07T
GDS Holdings Ltd US GDS	40.4	-3.79%	-1.5900	1.15M	46.57M	8.10B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4614"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4614","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4614\",,,,,undefined,":{"symbol":"BK4614","market":"US","secType":"PLATE","nameCN":"Manus-related Stocks","latestPrice":3607.712,"timestamp":1774641599999,"preClose":3685.3352,"halted":0,"volume":248583345,"delay":0,"changeRate":-0.021063,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-77.623291,"latestTime":"03-27 16:00:00 EDT","open":3662.535,"high":3675.7478,"low":3597.6511,"amount":40675801113.19654,"amplitude":0.021191,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1774857600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":10.905487,"peRate":34.387078,"turnoverRate":0.008586,"increases":1,"decrements":7,"flats":0,"marketCap":4775901774480,"floatMarketCap":4595220630672},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4614\",,,,,undefined,":{"symbol":"BK4614","high":3675.7478,"amplitude":0.021191,"preClose":3685.3352,"low":3597.6511,"pbRate":"10.905487","latestPrice":3607.712,"volume":248583345,"delay":0,"open":3662.535,"prevYearClose":4023.124,"prevWeekClose":3702.7776,"prevMonthClose":3825.0225,"prevQuarterClose":4023.124,"fiveDayClose":3702.7776,"twentyDayClose":3825.0225,"sixtyDayClose":4045.5413,"secType":"PLATE","market":"US","turnoverRate":0.008586,"peRate":34.387078,"marketCap":4775901774480,"floatMarketCap":4595220630672,"timestamp":1774641599999,"nameCN":"Manus-related Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4614\",,,,undefined,":{"bkCode":"BK4614","up":1,"down":7,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4614\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"YANG","nameCN":"Direxion Daily FTSE China Bear 3X Shares","changeRate":0.010107,"change":0.32,"latestPrice":31.98,"close":31.98,"volume":1264811,"market":"US","high":32.16,"low":31.32,"preClose":31.66,"open":31.59,"turnoverRate":0.327677,"peRate":0,"amplitude":0.026532,"marketValue":123440785.26,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":68.4,"week52Low":19.94,"changeRate5Day":0.016206,"changeRate20Day":0.202256,"changeRate60Day":0.309582,"changeRateWTD":0.016206,"changeRateMTD":0.202256,"changeRateQTD":0.272076,"changeRateYTD":0.272076,"amount":39995018.411215,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.719675,"roa":0,"roe":0,"changeRate5Min":0.001723,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0195,"divideRate":0.031879,"floatMarketCap":123440785.26,"shortable":3,"shares":3859937,"floatShares":3859937,"hourTrading":{"tag":"盘后","latestPrice":32.11,"preClose":31.98,"latestTime":"19:59 EDT","volume":27507,"amount":882404.5927,"timestamp":1774655991142,"change":0.129999999999999,"changeRate":0.004065040650406473},"preHourTrading":{"tag":"盘前","latestPrice":31.5278,"preClose":31.66,"latestTime":"09:27 EDT","volume":21882,"amount":681749.0274,"timestamp":1774618026627,"change":-0.13220000000000098,"changeRate":-0.004175615919140903},"postHourTrading":{"tag":"盘后","latestPrice":32.11,"preClose":31.98,"latestTime":"19:59 EDT","volume":27507,"amount":882404.5927,"timestamp":1774655991142,"change":0.129999999999999,"changeRate":0.004065040650406473},"overnightTrading":{"tag":"夜盘","latestPrice":30.559999465942383,"preClose":31.65999984741211,"latestTime":"20260327 04:00 EDT","volume":198747,"amount":6109312,"timestamp":1774598401408,"change":-1.1000003814697266,"changeRate":-0.03474416888096229},"impliedVol":0.8523,"impliedVolPercentile":0.8367},{"symbol":"AMD","nameCN":"Advanced Micro Devices","changeRate":-0.008735,"change":-1.78,"latestPrice":201.99,"close":201.99,"volume":29206577,"market":"US","high":203.2699,"low":197.69,"preClose":203.77,"open":201.77,"turnoverRate":0.018124,"peRate":76.222639,"amplitude":0.027383,"marketValue":328848110664.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":267.0799,"week52Low":76.48,"changeRate5Day":0.003278,"changeRate20Day":0.008891,"changeRate60Day":-0.061995,"changeRateWTD":0.003278,"changeRateMTD":0.008891,"changeRateQTD":-0.056827,"changeRateYTD":-0.056827,"amount":5871334855.36377,"eps":2.65,"lyrEps":2.650342,"lyrPeRate":76.212806,"pbRate":5.219894,"volumeRatio":0.752309,"roa":0.031995,"roe":0.070815,"changeRate5Min":-0.000791,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":325501281797.4,"shortable":3,"shares":1628041540,"floatShares":1611472260,"hourTrading":{"tag":"盘后","latestPrice":199.8,"preClose":201.99,"latestTime":"19:59 EDT","volume":1431857,"amount":288934093.278499,"timestamp":1774655999002,"change":-2.1899999999999977,"changeRate":-0.010842120897074101},"preHourTrading":{"tag":"盘前","latestPrice":202,"preClose":203.77,"latestTime":"09:29 EDT","volume":409469,"amount":82918602.63444,"timestamp":1774618199999,"change":-1.7700000000000102,"changeRate":-0.008686263925013545},"postHourTrading":{"tag":"盘后","latestPrice":199.8,"preClose":201.99,"latestTime":"19:59 EDT","volume":1431857,"amount":288934093.278499,"timestamp":1774655999002,"change":-2.1899999999999977,"changeRate":-0.010842120897074101},"overnightTrading":{"tag":"夜盘","latestPrice":205.52000427246094,"preClose":203.77000427246094,"latestTime":"20260327 04:00 EDT","volume":140683,"amount":29000592,"timestamp":1774598401426,"change":1.75,"changeRate":0.008588113870086955},"impliedVol":0.6181,"impliedVolPercentile":0.7371},{"symbol":"YINN","nameCN":"Direxion Daily FTSE China Bull 3X Shares","changeRate":-0.010519,"change":-0.32,"latestPrice":30.1,"close":30.1,"volume":2233594,"market":"US","high":30.75,"low":29.925,"preClose":30.42,"open":30.56,"turnoverRate":0.100645,"peRate":0,"amplitude":0.02712,"marketValue":668002286.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":57.71,"week52Low":21.4118,"changeRate5Day":-0.035874,"changeRate20Day":-0.204966,"changeRate60Day":-0.314351,"changeRateWTD":-0.035874,"changeRateMTD":-0.204966,"changeRateQTD":-0.293261,"changeRateYTD":-0.293261,"amount":67700194.60495,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.710258,"roa":0,"roe":0,"changeRate5Min":-0.001989,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4259,"divideRate":0.01415,"floatMarketCap":668002286.7,"shortable":3,"shares":22192767,"floatShares":22192767,"hourTrading":{"tag":"盘后","latestPrice":29.94,"preClose":30.1,"latestTime":"19:59 EDT","volume":50050,"amount":1500878.7923,"timestamp":1774655957776,"change":-0.16000000000000014,"changeRate":-0.005315614617940204},"preHourTrading":{"tag":"盘前","latestPrice":30.54,"preClose":30.42,"latestTime":"09:29 EDT","volume":33171,"amount":1033150.732884,"timestamp":1774618171473,"change":0.11999999999999744,"changeRate":0.003944773175542322},"postHourTrading":{"tag":"盘后","latestPrice":29.94,"preClose":30.1,"latestTime":"19:59 EDT","volume":50050,"amount":1500878.7923,"timestamp":1774655957776,"change":-0.16000000000000014,"changeRate":-0.005315614617940204},"impliedVol":0.9127,"impliedVolPercentile":0.8765},{"symbol":"BIDU","nameCN":"Baidu","changeRate":-0.016286,"change":-1.79,"latestPrice":108.12,"close":108.12,"volume":1328264,"market":"US","high":109.58,"low":107.71,"preClose":109.91,"open":108.975,"turnoverRate":0.004813,"peRate":64.305661,"amplitude":0.017014,"marketValue":36788117491.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":165.3,"week52Low":74.71,"changeRate5Day":-0.053737,"changeRate20Day":-0.131148,"changeRate60Day":-0.18326,"changeRateWTD":-0.053737,"changeRateMTD":-0.131148,"changeRateQTD":-0.172509,"changeRateYTD":-0.172509,"amount":144137286.652649,"eps":1.681345,"lyrEps":1.681345,"lyrPeRate":64.30566,"pbRate":0.13813,"volumeRatio":0.780831,"roa":0.014777,"roe":0.019035,"changeRate5Min":-0.001339,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":29841120000,"shortable":3,"shares":340252659,"floatShares":276000000,"hourTrading":{"tag":"盘后","latestPrice":108.25,"preClose":108.12,"latestTime":"19:59 EDT","volume":213330,"amount":23071667.6585,"timestamp":1774655956407,"change":0.12999999999999545,"changeRate":0.0012023677395486074},"preHourTrading":{"tag":"盘前","latestPrice":108.95,"preClose":109.91,"latestTime":"09:29 EDT","volume":11730,"amount":1285350.7611,"timestamp":1774618199999,"change":-0.9599999999999937,"changeRate":-0.008734419070148247},"postHourTrading":{"tag":"盘后","latestPrice":108.25,"preClose":108.12,"latestTime":"19:59 EDT","volume":213330,"amount":23071667.6585,"timestamp":1774655956407,"change":0.12999999999999545,"changeRate":0.0012023677395486074},"overnightTrading":{"tag":"夜盘","latestPrice":110.91000366210938,"preClose":109.91000366210938,"latestTime":"20260327 04:00 EDT","volume":58110,"amount":6390188,"timestamp":1774598401426,"change":1,"changeRate":0.009098352894921632},"impliedVol":0.4874,"impliedVolPercentile":0.502},{"symbol":"JD","nameCN":"JD.com","changeRate":-0.01645,"change":-0.48,"latestPrice":28.7,"close":28.7,"volume":7809610,"market":"US","high":29.25,"low":28.65,"preClose":29.18,"open":29.05,"turnoverRate":0.006253,"peRate":15.561181,"amplitude":0.020562,"marketValue":39347700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.205,"week52Low":24.508,"changeRate5Day":0.052439,"changeRate20Day":0.081794,"changeRate60Day":-0.000348,"changeRateWTD":0.052439,"changeRateMTD":0.081794,"changeRateQTD":0,"changeRateYTD":0,"amount":225904254.193649,"eps":1.844333,"lyrEps":1.844333,"lyrPeRate":15.561181,"pbRate":0.174848,"volumeRatio":0.576534,"roa":0.00331,"roe":0.07624,"changeRate5Min":-0.000696,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.034843,"floatMarketCap":35846300000,"shortable":3,"shares":1371000000,"floatShares":1249000000,"hourTrading":{"tag":"盘后","latestPrice":28.6,"preClose":28.7,"latestTime":"19:58 EDT","volume":48297,"amount":1385679.7799,"timestamp":1774655920814,"change":-0.09999999999999787,"changeRate":-0.003484320557491215},"preHourTrading":{"tag":"盘前","latestPrice":28.992,"preClose":29.18,"latestTime":"09:29 EDT","volume":49289,"amount":1424932.963484,"timestamp":1774618192278,"change":-0.18799999999999883,"changeRate":-0.006442769019876588},"postHourTrading":{"tag":"盘后","latestPrice":28.6,"preClose":28.7,"latestTime":"19:58 EDT","volume":48297,"amount":1385679.7799,"timestamp":1774655920814,"change":-0.09999999999999787,"changeRate":-0.003484320557491215},"overnightTrading":{"tag":"夜盘","latestPrice":29.149999618530273,"preClose":29.18000030517578,"latestTime":"20260327 04:00 EDT","volume":113297,"amount":3314282,"timestamp":1774598401426,"change":-0.030000686645507812,"changeRate":-0.0010281249599639814},"impliedVol":0.4571,"impliedVolPercentile":0.5976},{"symbol":"BABA","nameCN":"Alibaba","changeRate":-0.021689,"change":-2.72,"latestPrice":122.69,"close":122.69,"volume":8104869,"market":"US","high":124.44,"low":122.2301,"preClose":125.41,"open":123.97,"turnoverRate":0.003594,"peRate":22.210398,"amplitude":0.017621,"marketValue":292753021698.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":192.67,"week52Low":95.73,"changeRate5Day":0.002287,"changeRate20Day":-0.148636,"changeRate60Day":-0.167413,"changeRateWTD":0.002287,"changeRateMTD":-0.148636,"changeRateQTD":-0.162983,"changeRateYTD":-0.162983,"amount":998527627.306549,"eps":5.523989,"lyrEps":7.38502,"lyrPeRate":16.613361,"pbRate":0.281587,"volumeRatio":0.657197,"roa":0.031336,"roe":0.082334,"changeRate5Min":-0.000733,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.008558,"floatMarketCap":276665950122.69,"shortable":3,"shares":2386119665,"floatShares":2255000001,"hourTrading":{"tag":"盘后","latestPrice":122.19,"preClose":122.69,"latestTime":"19:59 EDT","volume":158075,"amount":19368554.8356,"timestamp":1774655994025,"change":-0.5,"changeRate":-0.0040753117613497435},"preHourTrading":{"tag":"盘前","latestPrice":124,"preClose":125.41,"latestTime":"09:29 EDT","volume":513777,"amount":63401951.94828,"timestamp":1774618199688,"change":-1.4099999999999966,"changeRate":-0.0112431225580097},"postHourTrading":{"tag":"盘后","latestPrice":122.19,"preClose":122.69,"latestTime":"19:59 EDT","volume":158075,"amount":19368554.8356,"timestamp":1774655994025,"change":-0.5,"changeRate":-0.0040753117613497435},"overnightTrading":{"tag":"夜盘","latestPrice":125.29000091552734,"preClose":125.41000366210938,"latestTime":"20260327 04:00 EDT","volume":223435,"amount":28058522,"timestamp":1774598401426,"change":-0.12000274658203125,"changeRate":-0.000956883367178213},"impliedVol":0.4487,"impliedVolPercentile":0.4143},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":-0.021724,"change":-3.72,"latestPrice":167.52,"close":167.52,"volume":196212684,"market":"US","high":170.97,"low":167.01,"preClose":171.24,"open":170,"turnoverRate":0.008378,"peRate":34.187754,"amplitude":0.023125,"marketValue":4070736000000.0005,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":212.1899,"week52Low":86.62,"changeRate5Day":-0.029994,"changeRate20Day":-0.054574,"changeRate60Day":-0.106751,"changeRateWTD":-0.029994,"changeRateMTD":-0.054574,"changeRateQTD":-0.101769,"changeRateYTD":-0.101769,"amount":33069947913.194275,"eps":4.9,"lyrEps":4.9,"lyrPeRate":34.187755,"pbRate":25.879957,"volumeRatio":1.065699,"roa":0.511877,"roe":1.01485,"changeRate5Min":-0.021724,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000239,"floatMarketCap":3923333664422.4004,"shortable":3,"shares":24300000000,"floatShares":23420091120,"hourTrading":{"tag":"盘后","latestPrice":166.6,"preClose":167.52,"latestTime":"19:59 EDT","volume":11519333,"amount":1928945704.085602,"timestamp":1774655999923,"change":-0.9200000000000159,"changeRate":-0.005491881566380228},"preHourTrading":{"tag":"盘前","latestPrice":169.69,"preClose":171.24,"latestTime":"09:29 EDT","volume":2795773,"amount":477667881.8328,"timestamp":1774618199999,"change":-1.5500000000000114,"changeRate":-0.009051623452464443},"postHourTrading":{"tag":"盘后","latestPrice":166.6,"preClose":167.52,"latestTime":"19:59 EDT","volume":11519333,"amount":1928945704.085602,"timestamp":1774655999923,"change":-0.9200000000000159,"changeRate":-0.005491881566380228},"overnightTrading":{"tag":"夜盘","latestPrice":172.77000427246094,"preClose":171.24000549316406,"latestTime":"20260327 04:00 EDT","volume":695833,"amount":120216188,"timestamp":1774598401426,"change":1.529998779296875,"changeRate":0.008934820895914727},"impliedVol":0.4579,"impliedVolPercentile":0.5179},{"symbol":"GDS","nameCN":"GDS Holdings Ltd","changeRate":-0.037866,"change":-1.59,"latestPrice":40.4,"close":40.4,"volume":1149574,"market":"US","high":41.77,"low":40.055,"preClose":41.99,"open":41.77,"turnoverRate":0.009996,"peRate":64.221278,"amplitude":0.040843,"marketValue":8095255040,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":48.61,"week52Low":16.925,"changeRate5Day":-0.023683,"changeRate20Day":-0.022029,"changeRate60Day":0.16763,"changeRateWTD":-0.023683,"changeRateMTD":-0.022029,"changeRateQTD":0.157593,"changeRateYTD":0.157593,"amount":46572240.339806,"eps":0.629075,"lyrEps":0.629075,"lyrPeRate":64.221277,"pbRate":0.313976,"volumeRatio":0.715062,"roa":0.012247,"roe":0.037325,"changeRate5Min":-0.001483,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4645999959.599999,"shortable":3,"shares":200377600,"floatShares":114999999,"hourTrading":{"tag":"盘后","latestPrice":40.4,"preClose":40.4,"latestTime":"19:58 EDT","volume":22823,"amount":922110.33,"timestamp":1774655910075,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":41.62,"preClose":41.99,"latestTime":"09:05 EDT","volume":464,"amount":19607.019712,"timestamp":1774616749715,"change":-0.37000000000000455,"changeRate":-0.008811621814717898},"postHourTrading":{"tag":"盘后","latestPrice":40.4,"preClose":40.4,"latestTime":"19:58 EDT","volume":22823,"amount":922110.33,"timestamp":1774655910075,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":42.09000015258789,"preClose":41.9900016784668,"latestTime":"20260327 04:00 EDT","volume":3709,"amount":156190,"timestamp":1774598401426,"change":0.09999847412109375,"changeRate":0.0023814829750858214},"impliedVol":0.6114,"impliedVolPercentile":0.2032}]}}}