US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Manus-related Stocks

3,802.37

-175.2043-4.40%

Number of Gainers:1

Number of Losers:7

Number of Flat:- -

PE:- -

High:3,943.98

Open:3,943.98

Low:3,755.37

Close:3,977.58

Volume:350.12M

Turnover:61.17B

Market Cap:5.03T

Float Cap:4.84T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Direxion Daily FTSE China Bear 3X Shares US YANG	24.67	+3.48%	+0.8300	1.91M	46.91M	165.53M
JD.com US JD	27.55	-1.75%	-0.4900	13.59M	373.25M	39.09B
Alibaba US BABA	159.14	-2.76%	-4.5100	11.82M	1.88B	379.73B
NVIDIA US NVDA	174.19	-3.41%	-6.1500	206.26M	36.14B	4.23T
Direxion Daily FTSE China Bull 3X Shares US YINN	41.51	-3.47%	-1.4900	2.87M	119.82M	858.96M
Baidu US BIDU	137.95	-4.77%	-6.9100	3.21M	444.68M	47.45B
GDS Holdings Ltd US GDS	41.25	-6.97%	-3.0900	3.47M	144.26M	8.27B
Advanced Micro Devices US AMD	200.19	-17.31%	-41.9200	106.81M	21.97B	325.92B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4614"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4614","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4614\",,,,,undefined,":{"symbol":"BK4614","market":"US","secType":"PLATE","nameCN":"Manus-related Stocks","latestPrice":3802.3723,"timestamp":1770238799999,"preClose":3977.5767,"halted":0,"volume":350118917,"delay":0,"changeRate":-0.044048,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-175.204346,"latestTime":"02-04 16:00:00 EST","open":3943.9836,"high":3943.9836,"low":3755.367,"amount":61165065729.018456,"amplitude":0.04742,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1770253200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":13.344775,"peRate":42.415782,"turnoverRate":0.012096,"increases":1,"decrements":7,"flats":0,"marketCap":5034365737856,"floatMarketCap":4838136876928},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4614\",,,,,undefined,":{"symbol":"BK4614","high":3943.9836,"amplitude":0.04742,"preClose":3977.5767,"low":3755.367,"pbRate":"13.344775","latestPrice":3802.3723,"volume":350118917,"delay":0,"open":3943.9836,"prevYearClose":4023.124,"prevWeekClose":4182.6104,"prevMonthClose":4182.6104,"prevQuarterClose":4023.124,"fiveDayClose":4222.011,"twentyDayClose":4050.0886,"sixtyDayClose":4115.281,"secType":"PLATE","market":"US","turnoverRate":0.012096,"peRate":42.415782,"marketCap":5034365737856,"floatMarketCap":4838136876928,"timestamp":1770238799999,"nameCN":"Manus-related Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4614\",,,,undefined,":{"bkCode":"BK4614","up":1,"down":7,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4614\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"YANG","nameCN":"Direxion Daily FTSE China Bear 3X Shares","changeRate":0.034815,"change":0.83,"latestPrice":24.67,"close":24.67,"volume":1907733,"market":"US","high":25.06,"low":23.85,"preClose":23.84,"open":23.85,"turnoverRate":0.284315,"peRate":0,"amplitude":0.050755,"marketValue":165534145.79,"askSize":80,"bidSize":1700,"askPrice":24.65,"bidPrice":24.32,"week52High":68.4,"week52Low":19.94,"changeRate5Day":0.174762,"changeRate20Day":0.119328,"changeRate60Day":0.087743,"changeRateWTD":0.110261,"changeRateMTD":0.110261,"changeRateQTD":-0.018695,"changeRateYTD":-0.018695,"amount":46908076.410805,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.997952,"committee":0.910112,"roa":0,"roe":0,"changeRate5Min":-0.000203,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0126,"divideRate":0.041046,"floatMarketCap":165534145.79,"shortable":3,"shares":6709937,"floatShares":6709937,"hourTrading":{"tag":"盘后","latestPrice":24.69,"preClose":24.67,"latestTime":"17:46 EST","volume":2122,"amount":52255.977308,"timestamp":1770245160156,"change":0.019999999999999574,"changeRate":0.0008107012565869303},"preHourTrading":{"tag":"盘前","latestPrice":23.88,"preClose":23.84,"latestTime":"09:29 EST","volume":17823,"amount":422827.68333,"timestamp":1770215399981,"change":0.03999999999999915,"changeRate":0.0016778523489932528},"postHourTrading":{"tag":"盘后","latestPrice":24.69,"preClose":24.67,"latestTime":"17:46 EST","volume":2122,"amount":52255.977308,"timestamp":1770245160156,"change":0.019999999999999574,"changeRate":0.0008107012565869303},"impliedVol":0.7536,"impliedVolPercentile":0.6534},{"symbol":"JD","nameCN":"JD.com","changeRate":-0.017475,"change":-0.49,"latestPrice":27.55,"close":27.55,"volume":13591511,"market":"US","high":27.84,"low":27.16,"preClose":28.04,"open":27.73,"turnoverRate":0.010891,"peRate":9.219554,"amplitude":0.024251,"marketValue":39093450000,"askSize":600,"bidSize":468,"askPrice":27.55,"bidPrice":27.48,"week52High":46.445,"week52Low":27.16,"changeRate5Day":-0.057475,"changeRate20Day":-0.069257,"changeRate60Day":-0.137715,"changeRateWTD":-0.032654,"changeRateMTD":-0.032654,"changeRateQTD":-0.04007,"changeRateYTD":-0.04007,"amount":373252303.072763,"eps":2.988214,"lyrEps":3.679682,"lyrPeRate":7.48706,"pbRate":0.168555,"volumeRatio":1.388626,"committee":-0.123596,"roa":0.016175,"roe":0.117215,"changeRate5Min":-0.000544,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.036298,"floatMarketCap":34382400000,"shortable":3,"shares":1419000000,"floatShares":1248000000,"hourTrading":{"tag":"盘后","latestPrice":27.5,"preClose":27.55,"latestTime":"17:48 EST","volume":564667,"amount":15556036.028348,"timestamp":1770245335308,"change":-0.05000000000000071,"changeRate":-0.0018148820326679023},"preHourTrading":{"tag":"盘前","latestPrice":27.77,"preClose":28.04,"latestTime":"09:29 EST","volume":169739,"amount":4724668.770056,"timestamp":1770215379465,"change":-0.2699999999999996,"changeRate":-0.009629101283880157},"postHourTrading":{"tag":"盘后","latestPrice":27.5,"preClose":27.55,"latestTime":"17:48 EST","volume":564667,"amount":15556036.028348,"timestamp":1770245335308,"change":-0.05000000000000071,"changeRate":-0.0018148820326679023},"overnightTrading":{"tag":"夜盘","latestPrice":27.75,"preClose":28.040000915527344,"latestTime":"20260204 04:00 EST","volume":149204,"amount":4154373,"timestamp":1770195601483,"change":-0.29000091552734375,"changeRate":-0.010342400358723018},"impliedVol":0.3945,"impliedVolPercentile":0.255},{"symbol":"BABA","nameCN":"Alibaba","changeRate":-0.027559,"change":-4.51,"latestPrice":159.14,"close":159.14,"volume":11822478,"market":"US","high":162.85,"low":156.78,"preClose":163.65,"open":162.33,"turnoverRate":0.005243,"peRate":21.663457,"amplitude":0.037091,"marketValue":379727083488.1,"askSize":4,"bidSize":100,"askPrice":159.37,"bidPrice":159.1,"week52High":192.67,"week52Low":95.73,"changeRate5Day":-0.094045,"changeRate20Day":0.054606,"changeRate60Day":-0.050534,"changeRateWTD":-0.061453,"changeRateMTD":-0.061453,"changeRateQTD":0.085687,"changeRateYTD":0.085687,"amount":1883633048.163574,"eps":7.346011,"lyrEps":7.38502,"lyrPeRate":21.549028,"pbRate":0.367776,"volumeRatio":1.218098,"committee":0.923077,"roa":0.040332,"roe":0.111907,"changeRate5Min":0.001006,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.006598,"floatMarketCap":358860700159.13995,"shortable":3,"shares":2386119665,"floatShares":2255000001,"hourTrading":{"tag":"盘后","latestPrice":159.25,"preClose":159.14,"latestTime":"17:51 EST","volume":146456,"amount":23331791.12432,"timestamp":1770245514675,"change":0.11000000000001364,"changeRate":0.0006912152821415965},"preHourTrading":{"tag":"盘前","latestPrice":162.4145,"preClose":163.65,"latestTime":"09:29 EST","volume":145801,"amount":23833860.56243,"timestamp":1770215395292,"change":-1.2355000000000018,"changeRate":-0.007549648640391089},"postHourTrading":{"tag":"盘后","latestPrice":159.25,"preClose":159.14,"latestTime":"17:51 EST","volume":146456,"amount":23331791.12432,"timestamp":1770245514675,"change":0.11000000000001364,"changeRate":0.0006912152821415965},"overnightTrading":{"tag":"夜盘","latestPrice":162.99000549316406,"preClose":163.64999389648438,"latestTime":"20260204 04:00 EST","volume":251046,"amount":40969314,"timestamp":1770195601481,"change":-0.6599884033203125,"changeRate":-0.004032926537948931},"impliedVol":0.4653,"impliedVolPercentile":0.4701},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":-0.034102,"change":-6.15,"latestPrice":174.19,"close":174.19,"volume":206262916,"market":"US","high":179.58,"low":171.91,"preClose":180.34,"open":179.46,"turnoverRate":0.008807,"peRate":43.114673,"amplitude":0.042531,"marketValue":4232817000000,"askSize":361,"bidSize":9,"askPrice":178.05,"bidPrice":178.01,"week52High":212.1899,"week52Low":86.62,"changeRate5Day":-0.090487,"changeRate20Day":-0.069697,"changeRate60Day":-0.073852,"changeRateWTD":-0.088631,"changeRateMTD":-0.088631,"changeRateQTD":-0.066005,"changeRateYTD":-0.066005,"amount":36139669955.31543,"eps":4.040156,"lyrEps":2.94,"lyrPeRate":59.248299,"pbRate":35.600705,"volumeRatio":1.185937,"committee":-0.951351,"roa":0.535277,"roe":1.073594,"changeRate5Min":-0.034102,"earningDate":1771948800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.00023,"floatMarketCap":4079545672192.8,"shortable":3,"shares":24300000000,"floatShares":23420091120,"hourTrading":{"tag":"盘后","latestPrice":178.05,"preClose":174.19,"latestTime":"17:53 EST","volume":8440013,"amount":1477736471.73087,"timestamp":1770245598252,"change":3.8600000000000136,"changeRate":0.022159710660772797},"preHourTrading":{"tag":"盘前","latestPrice":179.46,"preClose":180.34,"latestTime":"09:29 EST","volume":1271196,"amount":229104006.74748,"timestamp":1770215399999,"change":-0.8799999999999955,"changeRate":-0.004879671731174423},"postHourTrading":{"tag":"盘后","latestPrice":178.05,"preClose":174.19,"latestTime":"17:53 EST","volume":8440013,"amount":1477736471.73087,"timestamp":1770245598252,"change":3.8600000000000136,"changeRate":0.022159710660772797},"overnightTrading":{"tag":"夜盘","latestPrice":179.5399932861328,"preClose":180.33999633789062,"latestTime":"20260204 04:00 EST","volume":460032,"amount":82690492,"timestamp":1770195601485,"change":-0.8000030517578125,"changeRate":-0.004436082222486586},"impliedVol":0.5267,"impliedVolPercentile":0.6693},{"symbol":"YINN","nameCN":"Direxion Daily FTSE China Bull 3X Shares","changeRate":-0.034651,"change":-1.49,"latestPrice":41.51,"close":41.51,"volume":2866617,"market":"US","high":42.98,"low":40.845,"preClose":43,"open":42.98,"turnoverRate":0.138532,"peRate":0,"amplitude":0.049651,"marketValue":858956758.17,"askSize":200,"bidSize":52,"askPrice":41.86,"bidPrice":41.8,"week52High":57.71,"week52Low":21.4118,"changeRate5Day":-0.158865,"changeRate20Day":-0.136108,"changeRate60Day":-0.151645,"changeRateWTD":-0.099957,"changeRateMTD":-0.099957,"changeRateQTD":-0.025358,"changeRateYTD":-0.025358,"amount":119816211.991505,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.033766,"committee":-0.587302,"roa":0,"roe":0,"changeRate5Min":-0.000722,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4794,"divideRate":0.011549,"floatMarketCap":858956758.17,"shortable":3,"shares":20692767,"floatShares":20692767,"hourTrading":{"tag":"盘后","latestPrice":41.8,"preClose":41.51,"latestTime":"17:49 EST","volume":8726,"amount":363482.8389,"timestamp":1770245342008,"change":0.28999999999999915,"changeRate":0.006986268369067674},"preHourTrading":{"tag":"盘前","latestPrice":42.96,"preClose":43,"latestTime":"09:28 EST","volume":65889,"amount":2866571.907453,"timestamp":1770215285101,"change":-0.03999999999999915,"changeRate":-0.0009302325581395151},"postHourTrading":{"tag":"盘后","latestPrice":41.8,"preClose":41.51,"latestTime":"17:49 EST","volume":8726,"amount":363482.8389,"timestamp":1770245342008,"change":0.28999999999999915,"changeRate":0.006986268369067674},"impliedVol":0.7833,"impliedVolPercentile":0.5618},{"symbol":"BIDU","nameCN":"Baidu","changeRate":-0.047701,"change":-6.91,"latestPrice":137.95,"close":137.95,"volume":3212276,"market":"US","high":141.49,"low":136.31,"preClose":144.86,"open":140.772,"turnoverRate":0.012004,"peRate":42.469963,"amplitude":0.035759,"marketValue":47454800000,"askSize":185,"bidSize":51,"askPrice":138.5,"bidPrice":138.1,"week52High":165.3,"week52Low":74.71,"changeRate5Day":-0.125071,"changeRate20Day":-0.057847,"changeRate60Day":0.085878,"changeRateWTD":-0.099426,"changeRateMTD":-0.099426,"changeRateQTD":0.055794,"changeRateYTD":0.055794,"amount":444679411.434265,"eps":3.248178,"lyrEps":9.035747,"lyrPeRate":15.267138,"pbRate":0.179394,"volumeRatio":1.441807,"committee":-0.567797,"roa":0.018713,"roe":0.030762,"changeRate5Min":-0.000435,"earningDate":1772035200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":36914689278.85,"shortable":3,"shares":344000000,"floatShares":267594703,"hourTrading":{"tag":"盘后","latestPrice":138.5,"preClose":137.95,"latestTime":"17:49 EST","volume":28853,"amount":3981874.99974,"timestamp":1770245379868,"change":0.5500000000000114,"changeRate":0.0039869517941283905},"preHourTrading":{"tag":"盘前","latestPrice":141.1,"preClose":144.86,"latestTime":"09:29 EST","volume":66946,"amount":9555997.22902,"timestamp":1770215399999,"change":-3.7600000000000193,"changeRate":-0.025956095540522015},"postHourTrading":{"tag":"盘后","latestPrice":138.5,"preClose":137.95,"latestTime":"17:49 EST","volume":28853,"amount":3981874.99974,"timestamp":1770245379868,"change":0.5500000000000114,"changeRate":0.0039869517941283905},"overnightTrading":{"tag":"夜盘","latestPrice":140.57000732421875,"preClose":144.86000061035156,"latestTime":"20260204 04:00 EST","volume":53467,"amount":7584577,"timestamp":1770195601481,"change":-4.2899932861328125,"changeRate":-0.029614754024971705},"impliedVol":0.5474,"impliedVolPercentile":0.7689},{"symbol":"GDS","nameCN":"GDS Holdings Ltd","changeRate":-0.069689,"change":-3.09,"latestPrice":41.25,"close":41.25,"volume":3470096,"market":"US","high":43.85,"low":40.71,"preClose":44.34,"open":43.58,"turnoverRate":0.030175,"peRate":10.530598,"amplitude":0.070816,"marketValue":8265576000,"askSize":562,"bidSize":500,"askPrice":41.99,"bidPrice":41.25,"week52High":52.5,"week52Low":16.925,"changeRate5Day":-0.124947,"changeRate20Day":0.095036,"changeRate60Day":0.216455,"changeRateWTD":-0.076975,"changeRateMTD":-0.076975,"changeRateQTD":0.181948,"changeRateYTD":0.181948,"amount":144261354.377502,"eps":3.917156,"lyrEps":2.488296,"lyrPeRate":16.57761,"pbRate":0.322891,"volumeRatio":1.340656,"committee":-0.05838,"roa":0.011025,"roe":0.048421,"changeRate5Min":0.000242,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4743749958.75,"shortable":3,"shares":200377600,"floatShares":114999999,"hourTrading":{"tag":"盘后","latestPrice":41.25,"preClose":41.25,"latestTime":"16:56 EST","volume":493730,"amount":20366372.3746,"timestamp":1770242217202,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":43.81,"preClose":44.34,"latestTime":"09:28 EST","volume":2657,"amount":116696.377921,"timestamp":1770215280035,"change":-0.5300000000000011,"changeRate":-0.01195308976093823},"postHourTrading":{"tag":"盘后","latestPrice":41.25,"preClose":41.25,"latestTime":"16:56 EST","volume":493730,"amount":20366372.3746,"timestamp":1770242217202,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":43.720001220703125,"preClose":44.34000015258789,"latestTime":"20260204 04:00 EST","volume":4785,"amount":207673,"timestamp":1770195601394,"change":-0.6199989318847656,"changeRate":-0.01398283558302107},"impliedVol":0.7023,"impliedVolPercentile":0.3984},{"symbol":"AMD","nameCN":"Advanced Micro Devices","changeRate":-0.173144,"change":-41.92,"latestPrice":200.19,"close":200.19,"volume":106809241,"market":"US","high":218.58,"low":199.1501,"preClose":242.11,"open":215,"turnoverRate":0.066281,"peRate":99.248163,"amplitude":0.080252,"marketValue":325917635892.6,"askSize":11,"bidSize":398,"askPrice":204.06,"bidPrice":204,"week52High":267.0799,"week52Low":76.48,"changeRate5Day":-0.207921,"changeRate20Day":-0.06606,"changeRate60Day":-0.157804,"changeRateWTD":-0.154353,"changeRateMTD":-0.154353,"changeRateQTD":-0.065232,"changeRateYTD":-0.065232,"amount":21971734572.552094,"eps":2.017065,"lyrEps":1,"lyrPeRate":200.19,"pbRate":5.361369,"volumeRatio":2.837846,"committee":0.94621,"roa":0.025984,"roe":0.053169,"changeRate5Min":-0.00851,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":322600631729.4,"shortable":3,"shares":1628041540,"floatShares":1611472260,"hourTrading":{"tag":"盘后","latestPrice":204.05,"preClose":200.19,"latestTime":"17:53 EST","volume":1525119,"amount":307922990.21424,"timestamp":1770245598233,"change":3.8600000000000136,"changeRate":0.019281682401718434},"preHourTrading":{"tag":"盘前","latestPrice":215.23,"preClose":242.11,"latestTime":"09:29 EST","volume":2748481,"amount":603737465.57263,"timestamp":1770215399999,"change":-26.880000000000024,"changeRate":-0.11102391474949412},"postHourTrading":{"tag":"盘后","latestPrice":204.05,"preClose":200.19,"latestTime":"17:53 EST","volume":1525119,"amount":307922990.21424,"timestamp":1770245598233,"change":3.8600000000000136,"changeRate":0.019281682401718434},"overnightTrading":{"tag":"夜盘","latestPrice":225.25999450683594,"preClose":242.11000061035156,"latestTime":"20260204 04:00 EST","volume":495177,"amount":111339342,"timestamp":1770195601483,"change":-16.850006103515625,"changeRate":-0.06959648945123001},"impliedVol":0.6368,"impliedVolPercentile":0.8088}]}}}