AU StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Gold Mining stocks

974.613

+1.0230.11%

Number of Gainers:11

Number of Losers:12

Number of Flat:26

PE:- -

High:978.574

Open:972.808

Low:969.257

Close:973.590

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Reach Resources Limited AU RR1.AU	0.011	+10.00%	+0.001	296.22K	2.99K	9.62M
ALKANE RESOURCES LTD AU ALK.AU	0.75	+5.63%	+0.040	749.70K	550.68K	454.16M
WEST AFRICAN RESOURCES LTD AU WAF.AU	2.415	+5.00%	+0.115	2.00M	4.81M	2.75B
RESOLUTE MINING LIMITED AU RSG.AU	0.65	+4.00%	+0.025	1.86M	1.20M	1.38B
ODYSSEY GOLD LTD AU ODY.AU	0.03	+3.45%	+0.001	8.11M	237.06K	33.13M
TRIBUNE RESOURCES LTD AU TBR.AU	4.71	+3.06%	+0.140	6.21K	28.97K	247.12M
AURELIA METALS LTD AU AMI.AU	0.19	+2.70%	+0.005	903.56K	169.59K	321.59M
MANUKA RESOURCES LTD AU MKR.AU	0.045	+2.27%	+0.001	377.34K	16.91K	37.51M
MATSA RESOURCES LTD AU MAT.AU	0.074	+1.37%	+0.001	103.93K	7.63K	55.45M
EVOLUTION MINING LTD AU EVN.AU	7.325	+1.31%	+0.095	1.34M	9.78M	14.67B
NORTHERN STAR RESOURCES LTD AU NST.AU	15.95	+0.19%	+0.030	1.20M	19.24M	22.77B
ZULEIKA GOLD LTD AU ZAG.AU	0.019	0.00%	0.000	30.00K	570.00	14.10M
Wiluna Mining AU WMC.AU	0.205	0.00%	0.000	0.00	0.00	73.09M
WILDCAT RESOURCES LTD AU WC8.AU	0.165	0.00%	0.000	2.21M	361.20K	221.85M
TESORO GOLD LTD AU TSO.AU	0.028	0.00%	0.000	202.16K	5.66K	56.41M
Tennant Minerals NL AU TMS.AU	0.006	0.00%	0.000	1.36M	8.17K	6.40M
Tombola Gold Ltd AU TBA.AU	0.026	0.00%	0.000	0.00	0.00	33.13M
RAND MINING LTD AU RND.AU	1.8	0.00%	0.000	0.00	0.00	102.38M
RED MOUNTAIN MINING LTD AU RMX.AU	0.008	0.00%	0.000	50.00K	400.00	4.33M
RAMELIUS RESOURCES LTD AU RMS.AU	2.64	0.00%	0.000	4.36M	11.69M	3.06B

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK7506"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK7506","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7506\",,,,,undefined,":{"symbol":"BK7506","market":"AU","secType":"PLATE","nameCN":"Gold Mining stocks","latestPrice":974.61285,"timestamp":1753853431559,"preClose":973.5902,"halted":0,"volume":71335659,"delay":0,"changeRate":0.00105,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":1.022644,"latestTime":"07-30 15:30:32 AEST","open":972.80786,"high":978.57446,"low":969.25726,"amount":168532779,"amplitude":0.00957,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1753855200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1753833600000,1753855200000]],"turnoverRate":0.001845,"increases":11,"decrements":13,"flats":30,"marketCap":112809740052.25,"floatMarketCap":106672928818.875},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7506\",,,,,undefined,":{"symbol":"BK7506","high":978.57446,"amplitude":0.00957,"preClose":973.5902,"low":969.25726,"latestPrice":974.61285,"volume":71335659,"delay":0,"open":972.80786,"prevYearClose":855.6266,"prevWeekClose":980.093,"prevMonthClose":1016.785,"prevQuarterClose":1016.785,"fiveDayClose":1005.167,"twentyDayClose":1020.111,"sixtyDayClose":1043.15,"secType":"PLATE","market":"AU","turnoverRate":0.001845,"marketCap":112809740052.25,"floatMarketCap":106672928818.875,"timestamp":1753853431559,"nameCN":"Gold Mining stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7506\",,,,undefined,":{"bkCode":"BK7506","up":11,"down":12,"flat":26},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7506\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":3,"list":[{"symbol":"RR1.AU","nameCN":"Reach Resources Limited","changeRate":0.1,"change":0.001,"latestPrice":0.011,"volume":296222,"market":"AU","high":0.011,"low":0.01,"preClose":0.01,"open":0.01,"turnoverRate":0.000597,"peRate":6.314581,"amplitude":0.1,"marketValue":9618744.839,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.02,"week52Low":0.006,"changeRate5Day":0.222222,"changeRate20Day":0.222222,"changeRate60Day":0.1,"changeRateWTD":0.1,"changeRateMTD":0.375,"changeRateQTD":0.375,"changeRateYTD":0.375,"amount":2991,"eps":0.001742,"lyrEps":0.002872,"lyrPeRate":3.830084,"pbRate":0.671621,"roa":0.091628,"roe":0.164952,"dividePrice":0,"divideRate":0,"floatMarketCap":5459817.913,"shares":874431349,"floatShares":496347083},{"symbol":"ALK.AU","nameCN":"ALKANE RESOURCES LTD","changeRate":0.056338,"change":0.04,"latestPrice":0.75,"volume":749695,"market":"AU","high":0.755,"low":0.72,"preClose":0.71,"open":0.73,"turnoverRate":0.001843,"peRate":16.084757,"amplitude":0.049296,"marketValue":454156419,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.86,"week52Low":0.38,"changeRate5Day":0.086957,"changeRate20Day":0.06383,"changeRate60Day":-0.079755,"changeRateWTD":0.056338,"changeRateMTD":0.048951,"changeRateQTD":0.048951,"changeRateYTD":0.470588,"amount":550684.661296,"eps":0.046628,"lyrEps":0.029319,"lyrPeRate":25.580681,"pbRate":1.362475,"roa":0.052567,"roe":0.088488,"dividePrice":0,"divideRate":0,"floatMarketCap":305046284.25,"shares":605541892,"floatShares":406728379},{"symbol":"WAF.AU","nameCN":"WEST AFRICAN RESOURCES LTD","changeRate":0.05,"change":0.115,"latestPrice":2.415,"volume":1997037,"market":"AU","high":2.45,"low":2.4,"preClose":2.3,"open":2.36,"turnoverRate":0.001886,"peRate":11.723301,"amplitude":0.021739,"marketValue":2753015037.885,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.98,"week52Low":1.18,"changeRate5Day":-0.002066,"changeRate20Day":0.045455,"changeRate60Day":-0.006173,"changeRateWTD":0.014706,"changeRateMTD":0.063877,"changeRateQTD":0.063877,"changeRateYTD":0.682927,"amount":4806517.379303,"eps":0.206,"lyrEps":0.20724,"lyrPeRate":11.653156,"pbRate":2.207739,"roa":0.129038,"roe":0.221852,"dividePrice":0,"divideRate":0,"floatMarketCap":2557341464.475,"shares":1139964819,"floatShares":1058940565},{"symbol":"RSG.AU","nameCN":"RESOLUTE MINING LIMITED","changeRate":0.04,"change":0.025,"latestPrice":0.65,"volume":1856892,"market":"AU","high":0.655,"low":0.645,"preClose":0.625,"open":0.63,"turnoverRate":0.000978,"peRate":0,"amplitude":0.016,"marketValue":1384302408.45,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.89,"week52Low":0.34,"changeRate5Day":-0.029851,"changeRate20Day":0.04,"changeRate60Day":0.160714,"changeRateWTD":0.023622,"changeRateMTD":0.065574,"changeRateQTD":0.065574,"changeRateYTD":0.64557,"amount":1195577.740363,"eps":-0.020432,"lyrEps":-0.013291,"lyrPeRate":0,"pbRate":1.673535,"roa":0.020645,"roe":-0.050683,"dividePrice":0,"divideRate":0,"floatMarketCap":1234580551.1,"shares":2129696013,"floatShares":1899354694},{"symbol":"ODY.AU","nameCN":"ODYSSEY GOLD LTD","changeRate":0.034483,"change":0.001,"latestPrice":0.03,"volume":8114144,"market":"AU","high":0.03,"low":0.028,"preClose":0.029,"open":0.029,"turnoverRate":0.010493,"peRate":0,"amplitude":0.068966,"marketValue":33125800.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.031,"week52Low":0.013,"changeRate5Day":0.25,"changeRate20Day":0.764706,"changeRate60Day":0.5,"changeRateWTD":0,"changeRateMTD":0.666667,"changeRateQTD":0.666667,"changeRateYTD":0.666667,"amount":237062.62825,"eps":-0.002281,"lyrEps":-0.002436,"lyrPeRate":0,"pbRate":3.14139,"roa":-0.111877,"roe":-0.180471,"dividePrice":0,"divideRate":0,"floatMarketCap":23199611.43,"shares":1104193356,"floatShares":773320381},{"symbol":"TBR.AU","nameCN":"TRIBUNE RESOURCES LTD","changeRate":0.030635,"change":0.14,"latestPrice":4.71,"volume":6213,"market":"AU","high":4.72,"low":4.55,"preClose":4.57,"open":4.55,"turnoverRate":0.000347,"peRate":19.897512,"amplitude":0.037199,"marketValue":247124642.67,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.3,"week52Low":3.511,"changeRate5Day":-0.028866,"changeRate20Day":0.028384,"changeRate60Day":-0.094231,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.097902,"amount":28968,"eps":0.236713,"lyrEps":0.082603,"lyrPeRate":57.019721,"pbRate":1.016337,"roa":0.053087,"roe":0.058384,"dividePrice":0.2,"divideRate":0.042463,"floatMarketCap":84293296.86,"shares":52468077,"floatShares":17896666},{"symbol":"AMI.AU","nameCN":"AURELIA METALS LTD","changeRate":0.027027,"change":0.005,"latestPrice":0.19,"volume":903560,"market":"AU","high":0.19,"low":0.185,"preClose":0.185,"open":0.18,"turnoverRate":0.000712,"peRate":22.498519,"amplitude":0.027027,"marketValue":321588801.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.345,"week52Low":0.137,"changeRate5Day":-0.073171,"changeRate20Day":0,"changeRate60Day":-0.344828,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.117647,"amount":169592.022614,"eps":0.008445,"lyrEps":-0.0034,"lyrPeRate":0,"pbRate":0.976444,"roa":0.040923,"roe":0.043668,"dividePrice":0,"divideRate":0,"floatMarketCap":241054475.73,"shares":1692572640,"floatShares":1268707767},{"symbol":"MKR.AU","nameCN":"MANUKA RESOURCES LTD","changeRate":0.022727,"change":0.001,"latestPrice":0.045,"volume":377341,"market":"AU","high":0.045,"low":0.044,"preClose":0.044,"open":0.044,"turnoverRate":0.000497,"peRate":0,"amplitude":0.022727,"marketValue":37510545.105,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.059,"week52Low":0.021,"changeRate5Day":-0.021739,"changeRate20Day":0.046512,"changeRate60Day":0.363636,"changeRateWTD":-0.021739,"changeRateMTD":0.071429,"changeRateQTD":0.071429,"changeRateYTD":0.666667,"amount":16910,"eps":-0.022806,"lyrEps":-0.026889,"lyrPeRate":0,"pbRate":4.343978,"roa":-0.098644,"roe":-1.640087,"dividePrice":0,"divideRate":0,"floatMarketCap":34133677.02,"shares":833567669,"floatShares":758526156},{"symbol":"MAT.AU","nameCN":"MATSA RESOURCES LTD","changeRate":0.013699,"change":0.001,"latestPrice":0.074,"volume":103926,"market":"AU","high":0.075,"low":0.073,"preClose":0.073,"open":0.073,"turnoverRate":0.000246,"peRate":0,"amplitude":0.027397,"marketValue":55451129.142,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.08,"week52Low":0.023,"changeRate5Day":0,"changeRate20Day":0.072464,"changeRate60Day":0.138462,"changeRateWTD":-0.051282,"changeRateMTD":0.104478,"changeRateQTD":0.104478,"changeRateYTD":1.114286,"amount":7634,"eps":-0.005441,"lyrEps":-0.009665,"lyrPeRate":0,"pbRate":3.832591,"roa":-0.063138,"roe":-0.223658,"dividePrice":0,"divideRate":0,"floatMarketCap":31313712.868,"shares":749339583,"floatShares":423158282},{"symbol":"EVN.AU","nameCN":"EVOLUTION MINING LTD","changeRate":0.01314,"change":0.095,"latestPrice":7.325,"volume":1339610,"market":"AU","high":7.38,"low":7.285,"preClose":7.23,"open":7.21,"turnoverRate":0.000677,"peRate":21.117786,"amplitude":0.01314,"marketValue":14667422629.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.77,"week52Low":3.571,"changeRate5Day":-0.054839,"changeRate20Day":-0.063299,"changeRate60Day":-0.141266,"changeRateWTD":0.003425,"changeRateMTD":-0.059692,"changeRateQTD":-0.059692,"changeRateYTD":0.540484,"amount":9783356.69618,"eps":0.346864,"lyrEps":0.220193,"lyrPeRate":33.266271,"pbRate":3.311572,"roa":0.082667,"roe":0.166852,"dividePrice":0.12,"divideRate":0.016382,"floatMarketCap":14484271984.875,"shares":2002378516,"floatShares":1977375015},{"symbol":"NST.AU","nameCN":"NORTHERN STAR RESOURCES LTD","changeRate":0.001884,"change":0.03,"latestPrice":15.95,"volume":1201213,"market":"AU","high":16.115,"low":15.94,"preClose":15.92,"open":16,"turnoverRate":0.000843,"peRate":19.515096,"amplitude":0.010992,"marketValue":22771463557.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.3,"week52Low":13.286,"changeRate5Day":-0.043191,"changeRate20Day":-0.15024,"changeRate60Day":-0.200501,"changeRateWTD":0.008855,"changeRateMTD":-0.140162,"changeRateQTD":-0.140162,"changeRateYTD":0.047963,"amount":19237406.975592,"eps":0.817316,"lyrEps":0.556066,"lyrPeRate":28.683645,"pbRate":2.545464,"roa":0.066907,"roe":0.108463,"dividePrice":0.5,"divideRate":0.031348,"floatMarketCap":22737734459.55,"shares":1427677966,"floatShares":1425563289},{"symbol":"ZAG.AU","nameCN":"ZULEIKA GOLD LTD","changeRate":0,"change":0,"latestPrice":0.019,"volume":30000,"market":"AU","high":0.019,"low":0.019,"preClose":0.019,"open":0.019,"turnoverRate":0.000109,"peRate":0,"amplitude":0,"marketValue":14095718.613,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.02,"week52Low":0.009,"changeRate5Day":0,"changeRate20Day":0.266667,"changeRate60Day":0.583333,"changeRateWTD":-0.05,"changeRateMTD":0.266667,"changeRateQTD":0.266667,"changeRateYTD":0.461538,"amount":570,"eps":-0.003437,"lyrEps":0.000306,"lyrPeRate":62.091503,"pbRate":1.564084,"roa":-0.151585,"roe":-0.248068,"dividePrice":0,"divideRate":0,"floatMarketCap":5245510.234,"shares":741879927,"floatShares":276079486},{"symbol":"WMC.AU","nameCN":"Wiluna Mining","changeRate":0,"change":0,"latestPrice":0.205,"volume":0,"market":"AU","high":0.205,"low":0.205,"preClose":0.205,"open":0.205,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":73093759.01,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.205,"week52Low":0.205,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.43611,"lyrEps":-1.43611,"lyrPeRate":0,"pbRate":1.887362,"roa":-0.025456,"roe":-2.132686,"dividePrice":0,"divideRate":0,"floatMarketCap":42062614.835,"shares":356554922,"floatShares":205183487},{"symbol":"WC8.AU","nameCN":"WILDCAT RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.165,"volume":2208320,"market":"AU","high":0.17,"low":0.16,"preClose":0.165,"open":0.16,"turnoverRate":0.002433,"peRate":0,"amplitude":0.060606,"marketValue":221853792.27,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.43,"week52Low":0.125,"changeRate5Day":-0.153846,"changeRate20Day":0,"changeRate60Day":-0.153846,"changeRateWTD":-0.175,"changeRateMTD":0.03125,"changeRateQTD":0.03125,"changeRateYTD":-0.4,"amount":361195.160019,"eps":-0.007528,"lyrEps":-0.008667,"lyrPeRate":0,"pbRate":0.87556,"roa":-0.030872,"roe":-0.035957,"dividePrice":0,"divideRate":0,"floatMarketCap":149750377.92,"shares":1344568438,"floatShares":907578048},{"symbol":"TSO.AU","nameCN":"TESORO GOLD LTD","changeRate":0,"change":0,"latestPrice":0.028,"volume":202156,"market":"AU","high":0.028,"low":0.028,"preClose":0.028,"open":0.028,"turnoverRate":0.000133,"peRate":0,"amplitude":0,"marketValue":56411157.796,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.038,"week52Low":0.019,"changeRate5Day":-0.066667,"changeRate20Day":-0.096774,"changeRate60Day":0.037037,"changeRateWTD":-0.034483,"changeRateMTD":0.076923,"changeRateQTD":0.076923,"changeRateYTD":0.4,"amount":5660.368,"eps":-0.001246,"lyrEps":-0.000623,"lyrPeRate":0,"pbRate":1.275018,"roa":-0.019686,"roe":-0.007416,"dividePrice":0,"divideRate":0,"floatMarketCap":42653514.372,"shares":2014684207,"floatShares":1523339799},{"symbol":"TMS.AU","nameCN":"Tennant Minerals NL","changeRate":0,"change":0,"latestPrice":0.006,"volume":1362172,"market":"AU","high":0.006,"low":0.006,"preClose":0.006,"open":0.006,"turnoverRate":0.001983,"peRate":0,"amplitude":0,"marketValue":6395342.49,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.021,"week52Low":0.004,"changeRate5Day":-0.142857,"changeRate20Day":0,"changeRate60Day":0.2,"changeRateWTD":0,"changeRateMTD":0.2,"changeRateQTD":0.2,"changeRateYTD":-0.4,"amount":8173,"eps":-0.004747,"lyrEps":-0.004889,"lyrPeRate":0,"pbRate":0.455446,"roa":-0.297182,"roe":-0.557961,"dividePrice":0,"divideRate":0,"floatMarketCap":4120657.176,"shares":1065890415,"floatShares":686776196},{"symbol":"TBA.AU","nameCN":"Tombola Gold Ltd","changeRate":0,"change":0,"latestPrice":0.026,"volume":0,"market":"AU","high":0.026,"low":0.026,"preClose":0.026,"open":0.026,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":33129242.978,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.026,"week52Low":0.026,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.027066,"lyrEps":-0.014564,"lyrPeRate":0,"pbRate":20.698144,"roa":-1.867381,"roe":-11.486995,"dividePrice":0,"divideRate":0,"floatMarketCap":30242198.402,"shares":1274201653,"floatShares":1163161477},{"symbol":"RND.AU","nameCN":"RAND MINING LTD","changeRate":0,"change":0,"latestPrice":1.8,"volume":0,"market":"AU","high":1.8,"low":1.8,"preClose":1.8,"open":1.8,"turnoverRate":0,"peRate":11.515357,"amplitude":0,"marketValue":102376729.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.13,"week52Low":1.37,"changeRate5Day":-0.052632,"changeRate20Day":-0.02965,"changeRate60Day":-0.07455,"changeRateWTD":-0.027027,"changeRateMTD":-0.005525,"changeRateQTD":-0.005525,"changeRateYTD":0.188119,"amount":0,"eps":0.156313,"lyrEps":0.11714,"lyrPeRate":15.366228,"pbRate":1.012497,"roa":0.076464,"roe":0.089378,"dividePrice":0.1,"divideRate":0.055556,"floatMarketCap":17449243.2,"shares":56875961,"floatShares":9694024},{"symbol":"RMX.AU","nameCN":"RED MOUNTAIN MINING LTD","changeRate":0,"change":0,"latestPrice":0.008,"volume":50000,"market":"AU","high":0.008,"low":0.008,"preClose":0.008,"open":0.008,"turnoverRate":0.00011,"peRate":0,"amplitude":0,"marketValue":4331427.072,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.02,"week52Low":0.006,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.142857,"changeRateWTD":0,"changeRateMTD":-0.2,"changeRateQTD":-0.2,"changeRateYTD":-0.111111,"amount":400,"eps":-0.008238,"lyrEps":-0.010117,"lyrPeRate":0,"pbRate":1.629899,"roa":-0.49316,"roe":-0.867769,"dividePrice":0,"divideRate":0,"floatMarketCap":3640104.888,"shares":541428384,"floatShares":455013111},{"symbol":"RMS.AU","nameCN":"RAMELIUS RESOURCES LTD","changeRate":0,"change":0,"latestPrice":2.64,"volume":4359169,"market":"AU","high":2.72,"low":2.63,"preClose":2.64,"open":2.7,"turnoverRate":0.003862,"peRate":8.917865,"amplitude":0.034091,"marketValue":3060106251.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.11,"week52Low":1.72,"changeRate5Day":-0.05036,"changeRate20Day":0.068826,"changeRate60Day":-0.060498,"changeRateWTD":-0.029412,"changeRateMTD":0.047619,"changeRateQTD":0.047619,"changeRateYTD":0.29285,"amount":11693918.093239,"eps":0.296035,"lyrEps":0.195289,"lyrPeRate":13.518427,"pbRate":2.006985,"roa":0.167753,"roe":0.258914,"dividePrice":0.05,"divideRate":0.018939,"floatMarketCap":2979965738.64,"shares":1159131156,"floatShares":1128774901}]}}}