AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Gold Mining stocks

1,490.089

+10.0380.68%

Number of Gainers:19

Number of Losers:12

Number of Flat:17

PE:- -

High:1,497.651

Open:1,495.229

Low:1,479.221

Close:1,480.051

Volume:97.46M

Turnover:282.26M

Market Cap:172.96B

Float Cap:163.77B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

MATSA RESOURCES LTD AU MAT.AU	0.125	+13.64%	+0.015	2.48M	304.37K	119.50M
Diablo Resources Limited AU DBO.AU	0.024	+9.09%	+0.002	121.28K	2.91K	5.66M
Hamelin Gold Limited AU HMG.AU	0.081	+8.00%	+0.006	287.04K	23.03K	16.06M
Lunnon Metals Limited AU LM8.AU	0.4	+5.26%	+0.020	278.28K	110.78K	89.34M
ST BARBARA LTD AU SBM.AU	0.715	+4.38%	+0.030	5.99M	4.21M	865.00M
BPM MINERALS LTD AU BPM.AU	0.24	+4.35%	+0.010	780.78K	188.98K	26.82M
ANAX METALS LTD AU ANX.AU	0.024	+4.35%	+0.001	139.64K	3.35K	26.45M
NATIVE MINERAL RESOURCES HOL AU NMR.AU	0.094	+3.30%	+0.003	2.35M	220.90K	101.89M
ALKANE RESOURCES LTD AU ALK.AU	1.53	+2.00%	+0.030	3.82M	5.82M	2.09B
NORTHERN STAR RESOURCES LTD AU NST.AU	28.23	+1.84%	+0.510	3.65M	102.51M	40.39B
IGO LTD AU IGO.AU	8.38	+1.82%	+0.150	4.97M	41.88M	6.35B
AURELIA METALS LTD AU AMI.AU	0.31	+1.64%	+0.005	6.68M	2.08M	524.70M
WESTGOLD RESOURCES LTD AU WGX.AU	7.14	+1.42%	+0.100	2.38M	16.91M	6.75B
WILDCAT RESOURCES LTD AU WC8.AU	0.37	+1.37%	+0.005	4.23M	1.57M	500.77M
RAND MINING LTD AU RND.AU	2.85	+1.06%	+0.030	350.00	998.00	162.10M
RAMELIUS RESOURCES LTD AU RMS.AU	4.62	+0.87%	+0.040	7.82M	36.25M	8.89B
WEST AFRICAN RESOURCES LTD AU WAF.AU	3.51	+0.57%	+0.020	6.85M	23.93M	4.01B
PERSEUS MINING LTD AU PRU.AU	5.67	+0.53%	+0.030	4.24M	23.95M	7.66B
SANDFIRE RESOURCES LTD AU SFR.AU	19.38	+0.05%	+0.010	1.56M	30.25M	8.95B
ZULEIKA GOLD LTD AU ZAG.AU	0.047	0.00%	0.000	0.00	0.00	43.56M

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK7506"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK7506","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7506\",,,,,undefined,":{"symbol":"BK7506","market":"AU","secType":"PLATE","nameCN":"Gold Mining stocks","latestPrice":1490.089,"timestamp":1770699600004,"preClose":1480.0505,"halted":0,"volume":97462818,"delay":0,"changeRate":0.006783,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":10.038452,"latestTime":"02-10 16:00:00 AEDT","open":1495.2291,"high":1497.6511,"low":1479.2211,"amount":282264853,"amplitude":0.012452,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1770764400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770678000000,1770699600000]],"turnoverRate":0.002574,"increases":20,"decrements":13,"flats":21,"marketCap":172964620479,"floatMarketCap":163773017676.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7506\",,,,,undefined,":{"symbol":"BK7506","high":1497.6511,"amplitude":0.012452,"preClose":1480.0505,"low":1479.2211,"latestPrice":1490.089,"volume":97462818,"delay":0,"open":1495.2291,"prevYearClose":1388.3431,"prevWeekClose":1433.512,"prevMonthClose":1502.483,"prevQuarterClose":1388.343,"fiveDayClose":1456.659,"twentyDayClose":1402.703,"sixtyDayClose":1303.64,"secType":"PLATE","market":"AU","turnoverRate":0.002574,"marketCap":172964620479,"floatMarketCap":163773017676.75,"timestamp":1770699600004,"nameCN":"Gold Mining stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7506\",,,,undefined,":{"bkCode":"BK7506","up":19,"down":12,"flat":17},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7506\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":3,"list":[{"symbol":"MAT.AU","nameCN":"MATSA RESOURCES LTD","changeRate":0.136364,"change":0.015,"latestPrice":0.125,"volume":2481471,"market":"AU","high":0.13,"low":0.115,"preClose":0.11,"open":0.115,"turnoverRate":0.00586,"peRate":57.870373,"amplitude":0.136364,"marketValue":119500669.625,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.155,"week52Low":0.05,"changeRate5Day":0,"changeRate20Day":-0.074074,"changeRate60Day":0.190476,"changeRateWTD":0.136364,"changeRateMTD":-0.074074,"changeRateQTD":-0.038462,"changeRateYTD":-0.038462,"amount":304369,"eps":0.00216,"lyrEps":0.00216,"lyrPeRate":57.87037,"pbRate":5.840921,"roa":-0.063582,"roe":0.085168,"dividePrice":0,"divideRate":0,"floatMarketCap":52933893.75,"shares":956005357,"floatShares":423471150},{"symbol":"DBO.AU","nameCN":"Diablo Resources Limited","changeRate":0.090909,"change":0.002,"latestPrice":0.024,"volume":121276,"market":"AU","high":0.025,"low":0.024,"preClose":0.022,"open":0.024,"turnoverRate":0.001063,"peRate":0,"amplitude":0.045455,"marketValue":5660212.944,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.064,"week52Low":0.012,"changeRate5Day":-0.04,"changeRate20Day":-0.04,"changeRate60Day":0.043478,"changeRateWTD":0,"changeRateMTD":-0.076923,"changeRateQTD":-0.076923,"changeRateYTD":-0.076923,"amount":2912,"eps":-0.006743,"lyrEps":-0.006743,"lyrPeRate":0,"pbRate":10.709411,"roa":-0.61083,"roe":-1.234479,"dividePrice":0,"divideRate":0,"floatMarketCap":2739316.488,"shares":235842206,"floatShares":114138187},{"symbol":"HMG.AU","nameCN":"Hamelin Gold Limited","changeRate":0.08,"change":0.006,"latestPrice":0.081,"volume":287040,"market":"AU","high":0.081,"low":0.077,"preClose":0.075,"open":0.077,"turnoverRate":0.002158,"peRate":0,"amplitude":0.053333,"marketValue":16062589.251,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1,"week52Low":0.05,"changeRate5Day":0.285714,"changeRate20Day":0.173913,"changeRate60Day":0.065789,"changeRateWTD":0.173913,"changeRateMTD":0.140845,"changeRateQTD":0.157143,"changeRateYTD":0.157143,"amount":23030,"eps":-0.0438,"lyrEps":-0.043777,"lyrPeRate":0,"pbRate":0.850546,"roa":-0.216235,"roe":-0.344991,"dividePrice":0,"divideRate":0,"floatMarketCap":10772568.189,"shares":198303571,"floatShares":132994669},{"symbol":"LM8.AU","nameCN":"Lunnon Metals Limited","changeRate":0.052632,"change":0.02,"latestPrice":0.4,"volume":278278,"market":"AU","high":0.41,"low":0.385,"preClose":0.38,"open":0.385,"turnoverRate":0.002843,"peRate":0,"amplitude":0.065789,"marketValue":89335575.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.505,"week52Low":0.165,"changeRate5Day":0.066667,"changeRate20Day":-0.058824,"changeRate60Day":0.37931,"changeRateWTD":0.142857,"changeRateMTD":0,"changeRateQTD":0.19403,"changeRateYTD":0.19403,"amount":110775,"eps":-0.060199,"lyrEps":-0.060197,"lyrPeRate":0,"pbRate":2.619119,"roa":-0.138149,"roe":-0.328938,"dividePrice":0,"divideRate":0,"floatMarketCap":39147807.6,"shares":223338938,"floatShares":97869519},{"symbol":"SBM.AU","nameCN":"ST BARBARA LTD","changeRate":0.043796,"change":0.03,"latestPrice":0.715,"volume":5985127,"market":"AU","high":0.72,"low":0.682,"preClose":0.685,"open":0.69,"turnoverRate":0.006278,"peRate":0,"amplitude":0.055474,"marketValue":865004040.615,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.815,"week52Low":0.192,"changeRate5Day":0.051471,"changeRate20Day":0.254386,"changeRate60Day":0.3,"changeRateWTD":0.125984,"changeRateMTD":-0.020548,"changeRateQTD":0.232759,"changeRateYTD":0.232759,"amount":4206755,"eps":-0.096922,"lyrEps":-0.096908,"lyrPeRate":0,"pbRate":2.312567,"roa":-0.063306,"roe":-0.150878,"dividePrice":0,"divideRate":0,"floatMarketCap":681630030.51,"shares":1209795861,"floatShares":953328714},{"symbol":"BPM.AU","nameCN":"BPM MINERALS LTD","changeRate":0.043478,"change":0.01,"latestPrice":0.24,"volume":780781,"market":"AU","high":0.245,"low":0.23,"preClose":0.23,"open":0.235,"turnoverRate":0.011734,"peRate":0,"amplitude":0.065217,"marketValue":26816078.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.285,"week52Low":0.025,"changeRate5Day":0.170732,"changeRate20Day":0.090909,"changeRate60Day":0.92,"changeRateWTD":0.230769,"changeRateMTD":0,"changeRateQTD":0.411765,"changeRateYTD":0.411765,"amount":188984,"eps":-0.041424,"lyrEps":-0.041424,"lyrPeRate":0,"pbRate":5.780399,"roa":-0.366115,"roe":-0.617235,"dividePrice":0,"divideRate":0,"floatMarketCap":15970155.6,"shares":111733659,"floatShares":66542315},{"symbol":"ANX.AU","nameCN":"ANAX METALS LTD","changeRate":0.043478,"change":0.001,"latestPrice":0.024,"volume":139640,"market":"AU","high":0.024,"low":0.023,"preClose":0.023,"open":0.024,"turnoverRate":0.000258,"peRate":0,"amplitude":0.043478,"marketValue":26451163.056,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.028,"week52Low":0.004,"changeRate5Day":0.090909,"changeRate20Day":0.263158,"changeRate60Day":1.666667,"changeRateWTD":0.043478,"changeRateMTD":0.043478,"changeRateQTD":0.263158,"changeRateYTD":0.263158,"amount":3345,"eps":-0.004611,"lyrEps":-0.004611,"lyrPeRate":0,"pbRate":1.199894,"roa":-0.046611,"roe":-0.171234,"dividePrice":0,"divideRate":0,"floatMarketCap":12968128.872,"shares":1102131794,"floatShares":540338703},{"symbol":"NMR.AU","nameCN":"NATIVE MINERAL RESOURCES HOL","changeRate":0.032967,"change":0.003,"latestPrice":0.094,"volume":2345025,"market":"AU","high":0.097,"low":0.091,"preClose":0.091,"open":0.091,"turnoverRate":0.004717,"peRate":0,"amplitude":0.065934,"marketValue":101892522,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.23,"week52Low":0.047,"changeRate5Day":0.46875,"changeRate20Day":0.88,"changeRate60Day":0.105882,"changeRateWTD":-0.020833,"changeRateMTD":0.323944,"changeRateQTD":0.740741,"changeRateYTD":0.740741,"amount":220904,"eps":-0.029,"lyrEps":-0.028965,"lyrPeRate":0,"pbRate":10.189885,"roa":-0.489787,"roe":-3.914755,"dividePrice":0,"divideRate":0,"floatMarketCap":46730071.01,"shares":1083963000,"floatShares":497128415},{"symbol":"ALK.AU","nameCN":"ALKANE RESOURCES LTD","changeRate":0.02,"change":0.03,"latestPrice":1.53,"volume":3816665,"market":"AU","high":1.545,"low":1.505,"preClose":1.5,"open":1.52,"turnoverRate":0.003958,"peRate":58.477295,"amplitude":0.026667,"marketValue":2089666299.51,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.7,"week52Low":0.56,"changeRate5Day":0.006579,"changeRate20Day":0,"changeRate60Day":0.390909,"changeRateWTD":0.085106,"changeRateMTD":-0.06422,"changeRateQTD":0.137546,"changeRateYTD":0.137546,"amount":5823879,"eps":0.026164,"lyrEps":0.053899,"lyrPeRate":28.386426,"pbRate":2.282563,"roa":0.052457,"roe":0.031208,"dividePrice":0,"divideRate":0,"floatMarketCap":1475405088.03,"shares":1365794967,"floatShares":964317051},{"symbol":"NST.AU","nameCN":"NORTHERN STAR RESOURCES LTD","changeRate":0.018398,"change":0.51,"latestPrice":28.23,"volume":3645476,"market":"AU","high":28.26,"low":27.77,"preClose":27.72,"open":28.09,"turnoverRate":0.002557,"peRate":25.295698,"amplitude":0.017677,"marketValue":40389657857.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.75,"week52Low":15.072,"changeRate5Day":0.049833,"changeRate20Day":0.110106,"changeRate60Day":0.071347,"changeRateWTD":0.054539,"changeRateMTD":-0.024534,"changeRateQTD":0.056117,"changeRateYTD":0.056117,"amount":102512368,"eps":1.116,"lyrEps":1.116,"lyrPeRate":25.295699,"pbRate":2.70759,"roa":0.072956,"roe":0.113016,"dividePrice":0.55,"divideRate":0.019483,"floatMarketCap":40243651648.47,"shares":1430735312,"floatShares":1425563289},{"symbol":"IGO.AU","nameCN":"IGO LTD","changeRate":0.018226,"change":0.15,"latestPrice":8.38,"volume":4970299,"market":"AU","high":8.535,"low":8.315,"preClose":8.23,"open":8.4,"turnoverRate":0.007663,"peRate":0,"amplitude":0.026731,"marketValue":6345904272.94,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.5,"week52Low":3.09,"changeRate5Day":-0.016432,"changeRate20Day":-0.059484,"changeRate60Day":0.437393,"changeRateWTD":0.033292,"changeRateMTD":0.007212,"changeRateQTD":0.021951,"changeRateYTD":0.021951,"amount":41877950,"eps":-1.260584,"lyrEps":-1.260584,"lyrPeRate":0,"pbRate":3.032835,"roa":-0.071499,"roe":-0.36011,"dividePrice":0.26,"divideRate":0.031026,"floatMarketCap":5435189588.34,"shares":757267813,"floatShares":648590643},{"symbol":"AMI.AU","nameCN":"AURELIA METALS LTD","changeRate":0.016393,"change":0.005,"latestPrice":0.31,"volume":6684549,"market":"AU","high":0.32,"low":0.305,"preClose":0.305,"open":0.31,"turnoverRate":0.005269,"peRate":10.736302,"amplitude":0.04918,"marketValue":524697518.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.355,"week52Low":0.17,"changeRate5Day":0.016393,"changeRate20Day":0.148148,"changeRate60Day":0.319149,"changeRateWTD":0.050847,"changeRateMTD":0,"changeRateQTD":0.24,"changeRateYTD":0.24,"amount":2079631,"eps":0.028874,"lyrEps":0.028874,"lyrPeRate":10.736303,"pbRate":1.446643,"roa":0.086092,"roe":0.143777,"dividePrice":0,"divideRate":0,"floatMarketCap":393299407.77,"shares":1692572640,"floatShares":1268707767},{"symbol":"WGX.AU","nameCN":"WESTGOLD RESOURCES LTD","changeRate":0.014205,"change":0.1,"latestPrice":7.14,"volume":2376687,"market":"AU","high":7.32,"low":7.02,"preClose":7.04,"open":7.25,"turnoverRate":0.002542,"peRate":187.401572,"amplitude":0.042614,"marketValue":6746097366.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.9,"week52Low":2.381,"changeRate5Day":0.025862,"changeRate20Day":0.081818,"changeRate60Day":0.235294,"changeRateWTD":0.068862,"changeRateMTD":-0.029891,"changeRateQTD":0.108696,"changeRateYTD":0.108696,"amount":16906758,"eps":0.0381,"lyrEps":0.0381,"lyrPeRate":187.401575,"pbRate":3.425326,"roa":0.051146,"roe":0.026117,"dividePrice":0.03,"divideRate":0.004202,"floatMarketCap":6675464745.599999,"shares":944831564,"floatShares":934939040},{"symbol":"WC8.AU","nameCN":"WILDCAT RESOURCES LTD","changeRate":0.013699,"change":0.005,"latestPrice":0.37,"volume":4230042,"market":"AU","high":0.38,"low":0.365,"preClose":0.365,"open":0.365,"turnoverRate":0.004702,"peRate":0,"amplitude":0.041096,"marketValue":500768664.51,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.48,"week52Low":0.125,"changeRate5Day":-0.063291,"changeRate20Day":-0.108434,"changeRate60Day":0.574468,"changeRateWTD":0.121212,"changeRateMTD":0.013699,"changeRateQTD":0.013699,"changeRateYTD":0.013699,"amount":1567144,"eps":-0.006399,"lyrEps":-0.006375,"lyrPeRate":0,"pbRate":1.978587,"roa":-0.026794,"roe":-0.032448,"dividePrice":0,"divideRate":0,"floatMarketCap":332843880.35,"shares":1353428823,"floatShares":899578055},{"symbol":"RND.AU","nameCN":"RAND MINING LTD","changeRate":0.010638,"change":0.03,"latestPrice":2.85,"volume":350,"market":"AU","high":2.85,"low":2.85,"preClose":2.82,"open":2.85,"turnoverRate":0.000036,"peRate":12.343059,"amplitude":0,"marketValue":162096488.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.89,"week52Low":1.576,"changeRate5Day":0,"changeRate20Day":0.063433,"changeRate60Day":0.212766,"changeRateWTD":0.02518,"changeRateMTD":0.017857,"changeRateQTD":0.108949,"changeRateYTD":0.108949,"amount":998,"eps":0.230899,"lyrEps":0.230901,"lyrPeRate":12.342952,"pbRate":1.527607,"roa":0.108538,"roe":0.128263,"dividePrice":0.1,"divideRate":0.035088,"floatMarketCap":27627968.4,"shares":56875961,"floatShares":9694024},{"symbol":"RMS.AU","nameCN":"RAMELIUS RESOURCES LTD","changeRate":0.008734,"change":0.04,"latestPrice":4.62,"volume":7821231,"market":"AU","high":4.72,"low":4.6,"preClose":4.58,"open":4.7,"turnoverRate":0.004181,"peRate":11.356932,"amplitude":0.026201,"marketValue":8892891527.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.14,"week52Low":2.014,"changeRate5Day":0.033557,"changeRate20Day":0.052392,"changeRate60Day":0.297753,"changeRateWTD":0.064516,"changeRateMTD":-0.021186,"changeRateQTD":0.110577,"changeRateYTD":0.110577,"amount":36249108,"eps":0.4068,"lyrEps":0.4068,"lyrPeRate":11.356932,"pbRate":4.667148,"roa":0.204112,"roe":0.293189,"dividePrice":0.08,"divideRate":0.017316,"floatMarketCap":8643138813.54,"shares":1924868296,"floatShares":1870809267},{"symbol":"WAF.AU","nameCN":"WEST AFRICAN RESOURCES LTD","changeRate":0.005731,"change":0.02,"latestPrice":3.51,"volume":6847795,"market":"AU","high":3.53,"low":3.45,"preClose":3.49,"open":3.5,"turnoverRate":0.006467,"peRate":12.230349,"amplitude":0.022923,"marketValue":4009574249.46,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.97,"week52Low":1.68,"changeRate5Day":0.002857,"changeRate20Day":0.070122,"changeRate60Day":0.154605,"changeRateWTD":0.096875,"changeRateMTD":-0.04878,"changeRateQTD":0.17,"changeRateYTD":0.17,"amount":23934099,"eps":0.286991,"lyrEps":0.206,"lyrPeRate":17.038835,"pbRate":2.769887,"roa":0.139439,"roe":0.300702,"dividePrice":0,"divideRate":0,"floatMarketCap":3716881383.15,"shares":1142328846,"floatShares":1058940565},{"symbol":"PRU.AU","nameCN":"PERSEUS MINING LTD","changeRate":0.005319,"change":0.03,"latestPrice":5.67,"volume":4239630,"market":"AU","high":5.74,"low":5.58,"preClose":5.64,"open":5.71,"turnoverRate":0.003179,"peRate":14.951033,"amplitude":0.028369,"marketValue":7661475908.73,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.6,"week52Low":2.656,"changeRate5Day":0.021622,"changeRate20Day":-0.030769,"changeRate60Day":0.08413,"changeRateWTD":0.061798,"changeRateMTD":-0.038983,"changeRateQTD":-0.001761,"changeRateYTD":-0.001761,"amount":23950441,"eps":0.379238,"lyrEps":0.2684,"lyrPeRate":21.125186,"pbRate":2.711433,"roa":0.153185,"roe":0.211409,"dividePrice":0.075,"divideRate":0.013228,"floatMarketCap":7561428651,"shares":1351230319,"floatShares":1333585300},{"symbol":"SFR.AU","nameCN":"SANDFIRE RESOURCES LTD","changeRate":0.000516,"change":0.01,"latestPrice":19.38,"volume":1555000,"market":"AU","high":19.79,"low":19.375,"preClose":19.37,"open":19.79,"turnoverRate":0.003399,"peRate":63.540982,"amplitude":0.021425,"marketValue":8948842520.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.75,"week52Low":8.05,"changeRate5Day":-0.023185,"changeRate20Day":0.033049,"changeRate60Day":0.178116,"changeRateWTD":0.044744,"changeRateMTD":-0.023678,"changeRateQTD":0.081473,"changeRateYTD":0.081473,"amount":30249234,"eps":0.305,"lyrEps":0.200999,"lyrPeRate":96.41839,"pbRate":3.544167,"roa":0.047023,"roe":0.052116,"dividePrice":0,"divideRate":0,"floatMarketCap":8866167556.68,"shares":461756580,"floatShares":457490586},{"symbol":"ZAG.AU","nameCN":"ZULEIKA GOLD LTD","changeRate":0,"change":0,"latestPrice":0.047,"volume":0,"market":"AU","high":0.047,"low":0.047,"preClose":0.047,"open":0.047,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":43563356.569,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.056,"week52Low":0.009,"changeRate5Day":0,"changeRate20Day":0.068182,"changeRate60Day":0.62069,"changeRateWTD":0.068182,"changeRateMTD":-0.096154,"changeRateQTD":0.021739,"changeRateYTD":0.021739,"amount":0,"eps":-0.0038,"lyrEps":-0.003786,"lyrPeRate":0,"pbRate":5.170675,"roa":-0.17411,"roe":-0.285886,"dividePrice":0,"divideRate":0,"floatMarketCap":17399160.535,"shares":926879927,"floatShares":370194905}]}}}