AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Gold Mining stocks

1,263.649

+58.5094.85%

Number of Gainers:25

Number of Losers:6

Number of Flat:17

PE:- -

High:1,268.405

Open:1,229.464

Low:1,228.496

Close:1,205.140

Volume:159.25M

Turnover:464.26M

Market Cap:147.88B

Float Cap:139.23B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CLASSIC MINERALS LTD AU CLZ.AU	0.001	0.00%	0.000	0.00	0.00	5.51M
ANAX METALS LTD AU ANX.AU	0.025	0.00%	0.000	567.68K	13.78K	27.55M
DART MINING NL AU DTM.AU	0.032	-3.03%	-0.001	100.00K	3.23K	6.71M
CASPIN RESOURCES LTD AU CPN.AU	0.11	-4.35%	-0.005	201.69K	22.83K	32.43M
RED MOUNTAIN MINING LTD AU RMX.AU	0.018	-5.26%	-0.001	2.94M	56.44K	17.10M
Hamelin Gold Limited AU HMG.AU	0.12	-7.69%	-0.010	4.68K	604.00	23.80M
LCL Resources Ltd AU LCL.AU	0.007	-12.50%	-0.001	270.74K	1.97K	8.39M
NEWPEAK METALS LTD AU NPM.AU	0.014	-26.32%	-0.005	4.06M	59.56K	4.61M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK7506?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK7506","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7506\",,,,,undefined,":{"symbol":"BK7506","market":"AU","secType":"PLATE","nameCN":"Gold Mining stocks","latestPrice":1263.6486,"timestamp":1774414800012,"preClose":1205.1398,"halted":0,"volume":159254263,"delay":0,"changeRate":0.048549,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":58.508789,"latestTime":"03-25 16:00:00 AEDT","open":1229.4635,"high":1268.4049,"low":1228.4962,"amount":464263647,"amplitude":0.033115,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1774479600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1774393200000,1774414800000]],"turnoverRate":0.004219,"increases":25,"decrements":5,"flats":23,"marketCap":147877238406,"floatMarketCap":139229390502},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7506\",,,,,undefined,":{"symbol":"BK7506","high":1268.4049,"amplitude":0.033115,"preClose":1205.1398,"low":1228.4962,"latestPrice":1263.6486,"volume":159254263,"delay":0,"open":1229.4635,"prevYearClose":1388.3431,"prevWeekClose":1227.802,"prevMonthClose":1567.717,"prevQuarterClose":1388.343,"fiveDayClose":1318.594,"twentyDayClose":1570.938,"sixtyDayClose":1397.427,"secType":"PLATE","market":"AU","turnoverRate":0.004219,"marketCap":147877238406,"floatMarketCap":139229390502,"timestamp":1774414800012,"nameCN":"Gold Mining stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7506\",,,,undefined,":{"bkCode":"BK7506","up":25,"down":6,"flat":17},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7506\",params:#size:20,page:2,delay:true,,,undefined,":{"totalPage":3,"list":[{"symbol":"CLZ.AU","nameCN":"CLASSIC MINERALS LTD","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5509605,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.017191,"lyrEps":-0.049296,"lyrPeRate":0,"pbRate":-0.261535,"roa":-0.700201,"roe":-5.394321,"dividePrice":0,"divideRate":0,"floatMarketCap":2534961.185,"shares":5509605000,"floatShares":2534961185},{"symbol":"ANX.AU","nameCN":"ANAX METALS LTD","changeRate":0,"change":0,"latestPrice":0.025,"volume":567684,"market":"AU","high":0.027,"low":0.023,"preClose":0.025,"open":0.025,"turnoverRate":0.001051,"peRate":0,"amplitude":0.16,"marketValue":27553294.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.039,"week52Low":0.004,"changeRate5Day":-0.038462,"changeRate20Day":-0.242424,"changeRate60Day":0.388889,"changeRateWTD":0,"changeRateMTD":-0.166667,"changeRateQTD":0.315789,"changeRateYTD":0.315789,"amount":13775,"eps":-0.004389,"lyrEps":-0.004611,"lyrPeRate":0,"pbRate":1.226593,"roa":-0.050776,"roe":-0.188772,"dividePrice":0,"divideRate":0,"floatMarketCap":13508467.575,"shares":1102131794,"floatShares":540338703},{"symbol":"DTM.AU","nameCN":"DART MINING NL","changeRate":-0.030303,"change":-0.001,"latestPrice":0.032,"volume":100000,"market":"AU","high":0.033,"low":0.032,"preClose":0.033,"open":0.033,"turnoverRate":0.001488,"peRate":0,"amplitude":0.030303,"marketValue":6710675.936,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.15,"week52Low":0.027,"changeRate5Day":-0.111111,"changeRate20Day":-0.2,"changeRate60Day":-0.135135,"changeRateWTD":-0.111111,"changeRateMTD":-0.135135,"changeRateQTD":-0.157895,"changeRateYTD":-0.157895,"amount":3225,"eps":-0.057165,"lyrEps":-0.294009,"lyrPeRate":0,"pbRate":0.379419,"roa":-0.336226,"roe":-0.576487,"dividePrice":0,"divideRate":0,"floatMarketCap":2150341.92,"shares":209708623,"floatShares":67198185},{"symbol":"CPN.AU","nameCN":"CASPIN RESOURCES LTD","changeRate":-0.043478,"change":-0.005,"latestPrice":0.11,"volume":201685,"market":"AU","high":0.115,"low":0.105,"preClose":0.115,"open":0.107,"turnoverRate":0.001436,"peRate":0,"amplitude":0.086957,"marketValue":32433479.65,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.205,"week52Low":0.045,"changeRate5Day":-0.214286,"changeRate20Day":-0.290323,"changeRate60Day":0.264368,"changeRateWTD":-0.083333,"changeRateMTD":-0.405405,"changeRateQTD":0.208791,"changeRateYTD":0.208791,"amount":22833,"eps":-0.021073,"lyrEps":-0.020302,"lyrPeRate":0,"pbRate":5.675121,"roa":-0.407751,"roe":-0.873958,"dividePrice":0,"divideRate":0,"floatMarketCap":15449055.6,"shares":294849815,"floatShares":140445960},{"symbol":"RMX.AU","nameCN":"RED MOUNTAIN MINING LTD","changeRate":-0.052632,"change":-0.001,"latestPrice":0.018,"volume":2944880,"market":"AU","high":0.02,"low":0.018,"preClose":0.019,"open":0.02,"turnoverRate":0.006224,"peRate":0,"amplitude":0.105263,"marketValue":17098135.83,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.048,"week52Low":0.006,"changeRate5Day":-0.217391,"changeRate20Day":-0.25,"changeRate60Day":-0.28,"changeRateWTD":-0.142857,"changeRateMTD":-0.28,"changeRateQTD":-0.28,"changeRateYTD":-0.28,"amount":56439,"eps":-0.008062,"lyrEps":-0.006002,"lyrPeRate":0,"pbRate":3.822996,"roa":-0.577744,"roe":-1.075169,"dividePrice":0,"divideRate":0,"floatMarketCap":8516874.06,"shares":949896435,"floatShares":473159670},{"symbol":"HMG.AU","nameCN":"Hamelin Gold Limited","changeRate":-0.076923,"change":-0.01,"latestPrice":0.12,"volume":4684,"market":"AU","high":0.13,"low":0.12,"preClose":0.13,"open":0.13,"turnoverRate":0.000035,"peRate":0,"amplitude":0.076923,"marketValue":23796428.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2,"week52Low":0.05,"changeRate5Day":-0.076923,"changeRate20Day":-0.2,"changeRate60Day":0.714286,"changeRateWTD":-0.04,"changeRateMTD":-0.225806,"changeRateQTD":0.714286,"changeRateYTD":0.714286,"amount":604,"eps":-0.0438,"lyrEps":-0.043777,"lyrPeRate":0,"pbRate":1.307768,"roa":-0.143225,"roe":-0.225679,"dividePrice":0,"divideRate":0,"floatMarketCap":15959360.28,"shares":198303571,"floatShares":132994669},{"symbol":"LCL.AU","nameCN":"LCL Resources Ltd","changeRate":-0.125,"change":-0.001,"latestPrice":0.007,"volume":270735,"market":"AU","high":0.008,"low":0.007,"preClose":0.008,"open":0.008,"turnoverRate":0.000322,"peRate":0,"amplitude":0.125,"marketValue":8394800.057,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.01,"week52Low":0.005,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.166667,"changeRateWTD":0.166667,"changeRateMTD":-0.125,"changeRateQTD":0.166667,"changeRateYTD":0.166667,"amount":1967,"eps":-0.000915,"lyrEps":-0.001399,"lyrPeRate":0,"pbRate":0.531028,"roa":-0.048721,"roe":-0.064533,"dividePrice":0,"divideRate":0,"floatMarketCap":5884602.892,"shares":1199257151,"floatShares":840657556},{"symbol":"NPM.AU","nameCN":"NEWPEAK METALS LTD","changeRate":-0.263158,"change":-0.005,"latestPrice":0.014,"volume":4055714,"market":"AU","high":0.018,"low":0.013,"preClose":0.019,"open":0.018,"turnoverRate":0.023945,"peRate":0,"amplitude":0.263158,"marketValue":4608006.536,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.034,"week52Low":0.009,"changeRate5Day":-0.263158,"changeRate20Day":-0.363636,"changeRate60Day":-0.416667,"changeRateWTD":-0.222222,"changeRateMTD":-0.391304,"changeRateQTD":-0.391304,"changeRateYTD":-0.391304,"amount":59560,"eps":-0.00895,"lyrEps":-0.00895,"lyrPeRate":0,"pbRate":0.369882,"roa":-0.142384,"roe":1.041605,"dividePrice":0,"divideRate":0,"floatMarketCap":2371264.952,"shares":329143324,"floatShares":169376068}]}}}