AU StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Gold Mining stocks

980.093

-14.277-1.44%

Number of Gainers:9

Number of Losers:18

Number of Flat:22

PE:- -

High:991.700

Open:990.996

Low:979.338

Close:994.370

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

RAMELIUS RESOURCES LTD AU RMS.AU	2.72	-2.86%	-0.080	5.98M	16.31M	3.15B
Hamelin Gold Limited AU HMG.AU	0.063	-3.08%	-0.002	64.19K	4.08K	12.49M
EVOLUTION MINING LTD AU EVN.AU	7.3	-3.18%	-0.240	8.81M	64.52M	14.62B
WESTGOLD RESOURCES LTD AU WGX.AU	2.64	-3.30%	-0.090	6.97M	18.58M	2.49B
RESOLUTE MINING LIMITED AU RSG.AU	0.635	-3.79%	-0.025	6.05M	3.87M	1.35B
AURELIA METALS LTD AU AMI.AU	0.19	-5.00%	-0.010	3.86M	743.01K	321.59M
TESORO GOLD LTD AU TSO.AU	0.029	-6.45%	-0.002	1.75M	51.59K	58.43M
Tennant Minerals NL AU TMS.AU	0.006	-14.29%	-0.001	396.29K	2.60K	6.40M
NATIVE MINERAL RESOURCES HOL AU NMR.AU	0.135	-15.62%	-0.025	7.48M	1.07M	132.12M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK7506?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK7506","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7506\",,,,,undefined,":{"symbol":"BK7506","market":"AU","secType":"PLATE","nameCN":"Gold Mining stocks","latestPrice":980.09344,"timestamp":1753423199912,"preClose":994.3702,"halted":0,"volume":82460389,"delay":0,"changeRate":-0.014358,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-14.276733,"latestTime":"07-25 16:00:00 AEST","open":990.9959,"high":991.69977,"low":979.33795,"amount":209721436,"amplitude":0.012432,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1753660800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1753401600000,1753423200000]],"turnoverRate":0.002135,"increases":10,"decrements":19,"flats":25,"marketCap":113301633919.25,"floatMarketCap":107232974281},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7506\",,,,,undefined,":{"symbol":"BK7506","high":991.69977,"amplitude":0.012432,"preClose":994.3702,"low":979.33795,"latestPrice":980.09344,"volume":82460389,"delay":0,"open":990.9959,"prevYearClose":855.6266,"prevWeekClose":989.254,"prevMonthClose":1016.785,"prevQuarterClose":1016.785,"fiveDayClose":989.254,"twentyDayClose":1008.736,"sixtyDayClose":997.895,"secType":"PLATE","market":"AU","turnoverRate":0.002135,"marketCap":113301633919.25,"floatMarketCap":107232974281,"timestamp":1753423199912,"nameCN":"Gold Mining stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7506\",,,,undefined,":{"bkCode":"BK7506","up":9,"down":18,"flat":22},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7506\",params:#size:20,page:2,delay:true,,,undefined,":{"totalPage":3,"list":[{"symbol":"RMS.AU","nameCN":"RAMELIUS RESOURCES LTD","changeRate":-0.028571,"change":-0.08,"latestPrice":2.72,"volume":5976545,"market":"AU","high":2.79,"low":2.71,"preClose":2.8,"open":2.79,"turnoverRate":0.005295,"peRate":9.188103,"amplitude":0.028571,"marketValue":3152836744.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.11,"week52Low":1.72,"changeRate5Day":0.083665,"changeRate20Day":0.088,"changeRate60Day":0.022556,"changeRateWTD":0.083665,"changeRateMTD":0.079365,"changeRateQTD":0.079365,"changeRateYTD":0.332027,"amount":16312885,"eps":0.296035,"lyrEps":0.195289,"lyrPeRate":13.928076,"pbRate":2.067803,"roa":0.167753,"roe":0.258914,"dividePrice":0.05,"divideRate":0.018382,"floatMarketCap":3070267730.72,"shares":1159131156,"floatShares":1128774901},{"symbol":"HMG.AU","nameCN":"Hamelin Gold Limited","changeRate":-0.030769,"change":-0.002,"latestPrice":0.063,"volume":64193,"market":"AU","high":0.066,"low":0.063,"preClose":0.065,"open":0.066,"turnoverRate":0.000483,"peRate":0,"amplitude":0.046154,"marketValue":12493124.973,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.135,"week52Low":0.052,"changeRate5Day":-0.073529,"changeRate20Day":-0.015625,"changeRate60Day":-0.3,"changeRateWTD":-0.073529,"changeRateMTD":-0.030769,"changeRateQTD":-0.030769,"changeRateYTD":-0.015625,"amount":4077,"eps":-0.028901,"lyrEps":-0.008426,"lyrPeRate":0,"pbRate":0.638622,"roa":-0.138285,"roe":-0.213289,"dividePrice":0,"divideRate":0,"floatMarketCap":8378664.147,"shares":198303571,"floatShares":132994669},{"symbol":"EVN.AU","nameCN":"EVOLUTION MINING LTD","changeRate":-0.03183,"change":-0.24,"latestPrice":7.3,"volume":8807397,"market":"AU","high":7.54,"low":7.28,"preClose":7.54,"open":7.51,"turnoverRate":0.004454,"peRate":21.045712,"amplitude":0.034483,"marketValue":14617363166.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.77,"week52Low":3.571,"changeRate5Day":-0.034392,"changeRate20Day":-0.038208,"changeRate60Day":-0.055627,"changeRateWTD":-0.034392,"changeRateMTD":-0.062901,"changeRateQTD":-0.062901,"changeRateYTD":0.535226,"amount":64515393,"eps":0.346864,"lyrEps":0.220193,"lyrPeRate":33.152734,"pbRate":3.30027,"roa":0.082667,"roe":0.166852,"dividePrice":0.12,"divideRate":0.016438,"floatMarketCap":14434837609.5,"shares":2002378516,"floatShares":1977375015},{"symbol":"WGX.AU","nameCN":"WESTGOLD RESOURCES LTD","changeRate":-0.032967,"change":-0.09,"latestPrice":2.64,"volume":6972440,"market":"AU","high":2.75,"low":2.63,"preClose":2.73,"open":2.73,"turnoverRate":0.007459,"peRate":20.299417,"amplitude":0.043956,"marketValue":2490942857.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.38,"week52Low":2.21,"changeRate5Day":-0.046931,"changeRate20Day":-0.073684,"changeRate60Day":-0.046931,"changeRateWTD":-0.046931,"changeRateMTD":-0.080139,"changeRateQTD":-0.080139,"changeRateYTD":-0.067138,"amount":18579901,"eps":0.130053,"lyrEps":0.20107,"lyrPeRate":13.129756,"pbRate":1.250279,"roa":0.058708,"roe":0.078462,"dividePrice":0.0125,"divideRate":0.004735,"floatMarketCap":2467884943.92,"shares":943538961,"floatShares":934804903},{"symbol":"RSG.AU","nameCN":"RESOLUTE MINING LIMITED","changeRate":-0.037879,"change":-0.025,"latestPrice":0.635,"volume":6046581,"market":"AU","high":0.655,"low":0.63,"preClose":0.66,"open":0.65,"turnoverRate":0.003185,"peRate":0,"amplitude":0.037879,"marketValue":1351946758.255,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.89,"week52Low":0.34,"changeRate5Day":-0.030534,"changeRate20Day":-0.007813,"changeRate60Day":0.27,"changeRateWTD":-0.030534,"changeRateMTD":0.040984,"changeRateQTD":0.040984,"changeRateYTD":0.607595,"amount":3865235,"eps":-0.020281,"lyrEps":-0.013291,"lyrPeRate":0,"pbRate":1.646545,"roa":0.020645,"roe":-0.050683,"dividePrice":0,"divideRate":0,"floatMarketCap":1205680043.55,"shares":2129050013,"floatShares":1898708730},{"symbol":"AMI.AU","nameCN":"AURELIA METALS LTD","changeRate":-0.05,"change":-0.01,"latestPrice":0.19,"volume":3857506,"market":"AU","high":0.2,"low":0.19,"preClose":0.2,"open":0.2,"turnoverRate":0.003041,"peRate":22.498519,"amplitude":0.05,"marketValue":321588801.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.345,"week52Low":0.137,"changeRate5Day":-0.05,"changeRate20Day":-0.025641,"changeRate60Day":-0.344828,"changeRateWTD":-0.05,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.117647,"amount":743010,"eps":0.008445,"lyrEps":-0.0034,"lyrPeRate":0,"pbRate":0.976444,"roa":0.040923,"roe":0.043668,"dividePrice":0,"divideRate":0,"floatMarketCap":241054475.73,"shares":1692572640,"floatShares":1268707767},{"symbol":"TSO.AU","nameCN":"TESORO GOLD LTD","changeRate":-0.064516,"change":-0.002,"latestPrice":0.029,"volume":1745558,"market":"AU","high":0.031,"low":0.029,"preClose":0.031,"open":0.031,"turnoverRate":0.001146,"peRate":0,"amplitude":0.064516,"marketValue":58425842.003,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.038,"week52Low":0.019,"changeRate5Day":-0.064516,"changeRate20Day":0.035714,"changeRate60Day":0.035714,"changeRateWTD":-0.064516,"changeRateMTD":0.115385,"changeRateQTD":0.115385,"changeRateYTD":0.45,"amount":51591,"eps":-0.001246,"lyrEps":-0.000623,"lyrPeRate":0,"pbRate":1.320554,"roa":-0.019686,"roe":-0.007416,"dividePrice":0,"divideRate":0,"floatMarketCap":44176854.171,"shares":2014684207,"floatShares":1523339799},{"symbol":"TMS.AU","nameCN":"Tennant Minerals NL","changeRate":-0.142857,"change":-0.001,"latestPrice":0.006,"volume":396285,"market":"AU","high":0.007,"low":0.006,"preClose":0.007,"open":0.006,"turnoverRate":0.000577,"peRate":0,"amplitude":0.142857,"marketValue":6395342.49,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.021,"week52Low":0.004,"changeRate5Day":-0.142857,"changeRate20Day":0.2,"changeRate60Day":0,"changeRateWTD":-0.142857,"changeRateMTD":0.2,"changeRateQTD":0.2,"changeRateYTD":-0.4,"amount":2602,"eps":-0.004747,"lyrEps":-0.004889,"lyrPeRate":0,"pbRate":0.455446,"roa":-0.297182,"roe":-0.557961,"dividePrice":0,"divideRate":0,"floatMarketCap":4120657.176,"shares":1065890415,"floatShares":686776196},{"symbol":"NMR.AU","nameCN":"NATIVE MINERAL RESOURCES HOL","changeRate":-0.15625,"change":-0.025,"latestPrice":0.135,"volume":7478742,"market":"AU","high":0.165,"low":0.135,"preClose":0.16,"open":0.165,"turnoverRate":0.017121,"peRate":0,"amplitude":0.1875,"marketValue":132118023.915,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.23,"week52Low":0.017,"changeRate5Day":-0.129032,"changeRate20Day":-0.27027,"changeRate60Day":-0.27027,"changeRateWTD":-0.129032,"changeRateMTD":-0.27027,"changeRateQTD":-0.27027,"changeRateYTD":2.461538,"amount":1070148,"eps":-0.017712,"lyrEps":-0.018936,"lyrPeRate":0,"pbRate":106.971834,"roa":-0.248867,"roe":-12.175206,"dividePrice":0,"divideRate":0,"floatMarketCap":58970147.985,"shares":978652029,"floatShares":436815911}]}}}