Gold Mining stocks

1,415.684

+3.8390.27%

Number of Gainers:19

Number of Losers:2

Number of Flat:27

PE:- -

High:1,424.895

Open:1,418.198

Low:1,414.268

Close:1,411.845

Volume:56.46M

Turnover:107.64M

Market Cap:166.89B

Float Cap:157.67B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Diablo Resources Limited AU DBO.AU	0.015	0.00%	8.12M
CASPIN RESOURCES LTD AU CPN.AU	0.125	0.00%	36.86M
CLASSIC MINERALS LTD AU CLZ.AU	0.001	0.00%	5.51M
Brightstar Resources AU BTR.AU	0.495	0.00%	543.36M
BPM MINERALS LTD AU BPM.AU	0.185	0.00%	24.59M
ANAX METALS LTD AU ANX.AU	0.034	0.00%	59.22M
AURELIA METALS LTD AU AMI.AU	0.395	0.00%	668.57M
ALKANE RESOURCES LTD AU ALK.AU	1.805	0.00%	2.47B

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK7506?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK7506","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7506\",,,,,undefined,":{"symbol":"BK7506","market":"AU","secType":"PLATE","nameCN":"Gold Mining stocks","latestPrice":1415.6837,"timestamp":1787271299299,"preClose":1411.8452,"halted":0,"volume":56457132,"delay":0,"changeRate":0.002719,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":3.838501,"latestTime":"08-21 10:14:59 AEST","open":1418.198,"high":1424.8948,"low":1414.2683,"amount":107644371,"amplitude":0.007527,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1787292000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1787270400000,1787292000000]],"turnoverRate":0.001461,"increases":21,"decrements":6,"flats":24,"marketCap":166893679428,"floatMarketCap":157674025776.0625},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7506\",,,,,undefined,":{"symbol":"BK7506","high":1424.8948,"amplitude":0.007527,"preClose":1411.8452,"low":1414.2683,"latestPrice":1415.6837,"volume":56457119,"delay":0,"open":1418.198,"prevYearClose":1388.3431,"prevWeekClose":1338.292,"prevMonthClose":1229.282,"prevQuarterClose":1228.541,"fiveDayClose":1338.292,"twentyDayClose":1220.071,"sixtyDayClose":1234.473,"secType":"PLATE","market":"AU","turnoverRate":0.001461,"marketCap":166893679428,"floatMarketCap":157674025776.0625,"timestamp":1787271297197,"nameCN":"Gold Mining stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7506\",,,,undefined,":{"bkCode":"BK7506","up":19,"down":2,"flat":27},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7506\",params:#size:20,page:2,delay:true,,,undefined,":{"totalPage":3,"list":[{"symbol":"DBO.AU","nameCN":"Diablo Resources Limited","changeRate":0,"change":0,"latestPrice":0.015,"volume":0,"market":"AU","high":0.015,"low":0.015,"preClose":0.015,"open":0.015,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8116095,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.064,"week52Low":0.01,"changeRate5Day":-0.0625,"changeRate20Day":0.153846,"changeRate60Day":-0.166667,"changeRateWTD":-0.0625,"changeRateMTD":0.071429,"changeRateQTD":0.153846,"changeRateYTD":-0.423077,"amount":0,"eps":-0.006047,"lyrEps":-0.006743,"lyrPeRate":0,"pbRate":3.250252,"roa":-0.360714,"roe":-0.705603,"dividePrice":0,"divideRate":0,"floatMarketCap":1712072.805,"shares":541073000,"floatShares":114138187},{"symbol":"CPN.AU","nameCN":"CASPIN RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.125,"volume":0,"market":"AU","high":0.125,"low":0.125,"preClose":0.125,"open":0.125,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":36856226.875,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.205,"week52Low":0.05,"changeRate5Day":0,"changeRate20Day":-0.038462,"changeRate60Day":0.190476,"changeRateWTD":0,"changeRateMTD":-0.074074,"changeRateQTD":0.602564,"changeRateYTD":0.373626,"amount":0,"eps":-0.021073,"lyrEps":-0.020302,"lyrPeRate":0,"pbRate":6.449001,"roa":-0.407751,"roe":-0.873958,"dividePrice":0,"divideRate":0,"floatMarketCap":17555745,"shares":294849815,"floatShares":140445960},{"symbol":"CLZ.AU","nameCN":"CLASSIC MINERALS LTD","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5509605,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.017191,"lyrEps":-0.049296,"lyrPeRate":0,"pbRate":-0.261535,"roa":-0.700201,"roe":-5.394321,"dividePrice":0,"divideRate":0,"floatMarketCap":2534961.185,"shares":5509605000,"floatShares":2534961185},{"symbol":"BTR.AU","nameCN":"Brightstar Resources","changeRate":0,"change":0,"latestPrice":0.495,"volume":0,"market":"AU","high":0.495,"low":0.495,"preClose":0.495,"open":0.495,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":543360013.515,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.65,"week52Low":0.275,"changeRate5Day":0.178571,"changeRate20Day":0.546875,"changeRate60Day":0.5,"changeRateWTD":0.178571,"changeRateMTD":0.546875,"changeRateQTD":0.677966,"changeRateYTD":0,"amount":0,"eps":-0.118027,"lyrEps":-0.124511,"lyrPeRate":0,"pbRate":2.388816,"roa":-0.137238,"roe":-0.315417,"dividePrice":0,"divideRate":0,"floatMarketCap":211818810.06,"shares":1097696997,"floatShares":427916788},{"symbol":"BPM.AU","nameCN":"BPM MINERALS LTD","changeRate":0,"change":0,"latestPrice":0.185,"volume":0,"market":"AU","high":0.185,"low":0.185,"preClose":0.185,"open":0.185,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":24587688.625,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.385,"week52Low":0.073,"changeRate5Day":0.057143,"changeRate20Day":0.193548,"changeRate60Day":-0.119048,"changeRateWTD":0.057143,"changeRateMTD":0.15625,"changeRateQTD":0.275862,"changeRateYTD":0.088235,"amount":0,"eps":-0.041117,"lyrEps":-0.041424,"lyrPeRate":0,"pbRate":4.377657,"roa":-0.372382,"roe":-0.662221,"dividePrice":0,"divideRate":0,"floatMarketCap":12310328.275,"shares":132906425,"floatShares":66542315},{"symbol":"ANX.AU","nameCN":"ANAX METALS LTD","changeRate":0,"change":0,"latestPrice":0.034,"volume":0,"market":"AU","high":0.034,"low":0.034,"preClose":0.034,"open":0.034,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":59222526,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.04,"week52Low":0.006,"changeRate5Day":0.096774,"changeRate20Day":0.096774,"changeRate60Day":-0.028571,"changeRateWTD":0.096774,"changeRateMTD":0.172414,"changeRateQTD":0.214286,"changeRateYTD":0.789474,"amount":0,"eps":-0.004389,"lyrEps":-0.004611,"lyrPeRate":0,"pbRate":2.636416,"roa":-0.050776,"roe":-0.188772,"dividePrice":0,"divideRate":0,"floatMarketCap":39657653.856,"shares":1741839000,"floatShares":1166401584},{"symbol":"AMI.AU","nameCN":"AURELIA METALS LTD","changeRate":0,"change":0,"latestPrice":0.395,"volume":0,"market":"AU","high":0.395,"low":0.395,"preClose":0.395,"open":0.395,"turnoverRate":0,"peRate":12.512275,"amplitude":0,"marketValue":668566192.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.405,"week52Low":0.17,"changeRate5Day":0.039474,"changeRate20Day":0.253968,"changeRate60Day":0.385965,"changeRateWTD":0.039474,"changeRateMTD":0.253968,"changeRateQTD":0.436364,"changeRateYTD":0.58,"amount":0,"eps":0.031569,"lyrEps":0.028874,"lyrPeRate":13.680127,"pbRate":1.754827,"roa":0.10143,"roe":0.150608,"dividePrice":0,"divideRate":0,"floatMarketCap":501139567.965,"shares":1692572640,"floatShares":1268707767},{"symbol":"ALK.AU","nameCN":"ALKANE RESOURCES LTD","changeRate":0,"change":0,"latestPrice":1.805,"volume":0,"market":"AU","high":1.805,"low":1.805,"preClose":1.805,"open":1.805,"turnoverRate":0,"peRate":11.849897,"amplitude":0,"marketValue":2465259915.435,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.89,"week52Low":0.88,"changeRate5Day":0.175896,"changeRate20Day":0.357143,"changeRate60Day":0.289286,"changeRateWTD":0.175896,"changeRateMTD":0.357143,"changeRateQTD":0.317518,"changeRateYTD":0.342007,"amount":0,"eps":0.152322,"lyrEps":0.053899,"lyrPeRate":33.488562,"pbRate":2.341222,"roa":0.154001,"roe":0.244882,"dividePrice":0,"divideRate":0,"floatMarketCap":1740592277.055,"shares":1365794967,"floatShares":964317051}]}}}