AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Gold Mining stocks

1,263.649

+58.5094.85%

Number of Gainers:25

Number of Losers:6

Number of Flat:17

PE:- -

High:1,268.405

Open:1,229.464

Low:1,228.496

Close:1,205.140

Volume:159.25M

Turnover:464.26M

Market Cap:147.88B

Float Cap:139.23B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CLASSIC MINERALS LTD AU CLZ.AU	0.001	0.00%	0.000	0.00	0.00	5.51M
ANAX METALS LTD AU ANX.AU	0.025	0.00%	0.000	567.68K	13.78K	27.55M
DART MINING NL AU DTM.AU	0.032	-3.03%	-0.001	100.00K	3.23K	6.71M
CASPIN RESOURCES LTD AU CPN.AU	0.11	-4.35%	-0.005	201.69K	22.83K	32.43M
RED MOUNTAIN MINING LTD AU RMX.AU	0.018	-5.26%	-0.001	2.94M	56.44K	17.10M
Hamelin Gold Limited AU HMG.AU	0.12	-7.69%	-0.010	4.68K	604.00	23.80M
LCL Resources Ltd AU LCL.AU	0.007	-12.50%	-0.001	270.74K	1.97K	8.39M
NEWPEAK METALS LTD AU NPM.AU	0.014	-26.32%	-0.005	4.06M	59.56K	4.61M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK7506?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK7506","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7506\",,,,,undefined,":{"symbol":"BK7506","market":"AU","secType":"PLATE","nameCN":"Gold Mining stocks","latestPrice":1263.6486,"timestamp":1774414800012,"preClose":1205.1398,"halted":0,"volume":159254263,"delay":0,"changeRate":0.048549,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":58.508789,"latestTime":"03-25 16:00:00 AEDT","open":1229.4635,"high":1268.4049,"low":1228.4962,"amount":464263647,"amplitude":0.033115,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1774479600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1774393200000,1774414800000]],"turnoverRate":0.004219,"increases":25,"decrements":5,"flats":23,"marketCap":147877238406,"floatMarketCap":139229390502},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7506\",,,,,undefined,":{"symbol":"BK7506","high":1268.4049,"amplitude":0.033115,"preClose":1205.1398,"low":1228.4962,"latestPrice":1263.6486,"volume":159254263,"delay":0,"open":1229.4635,"prevYearClose":1388.3431,"prevWeekClose":1227.802,"prevMonthClose":1567.717,"prevQuarterClose":1388.343,"fiveDayClose":1318.594,"twentyDayClose":1570.938,"sixtyDayClose":1397.427,"secType":"PLATE","market":"AU","turnoverRate":0.004219,"marketCap":147877238406,"floatMarketCap":139229390502,"timestamp":1774414800012,"nameCN":"Gold Mining stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7506\",,,,undefined,":{"bkCode":"BK7506","up":25,"down":6,"flat":17},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7506\",params:#size:20,page:2,delay:true,,,undefined,":{"totalPage":3,"list":[{"symbol":"CLZ.AU","nameCN":"CLASSIC MINERALS LTD","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5509605,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.017191,"lyrEps":-0.049296,"lyrPeRate":0,"pbRate":-0.261535,"roa":-0.700201,"roe":-5.394321,"dividePrice":0,"divideRate":0,"floatMarketCap":2534961.185,"shares":5509605000,"floatShares":2534961185},{"symbol":"ANX.AU","nameCN":"ANAX METALS LTD","changeRate":0,"change":0,"latestPrice":0.025,"volume":567684,"market":"AU","high":0.027,"low":0.023,"preClose":0.025,"open":0.025,"turnoverRate":0.001051,"peRate":0,"amplitude":0.16,"marketValue":27553294.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.039,"week52Low":0.004,"changeRate5Day":-0.038462,"changeRate20Day":-0.242424,"changeRate60Day":0.388889,"changeRateWTD":0,"changeRateMTD":-0.166667,"changeRateQTD":0.315789,"changeRateYTD":0.315789,"amount":13775,"eps":-0.004389,"lyrEps":-0.004611,"lyrPeRate":0,"pbRate":1.226593,"roa":-0.050776,"roe":-0.188772,"dividePrice":0,"divideRate":0,"floatMarketCap":13508467.575,"shares":1102131794,"floatShares":540338703},{"symbol":"DTM.AU","nameCN":"DART MINING NL","changeRate":-0.030303,"change":-0.001,"latestPrice":0.032,"volume":100000,"market":"AU","high":0.033,"low":0.032,"preClose":0.033,"open":0.033,"turnoverRate":0.001488,"peRate":0,"amplitude":0.030303,"marketValue":6710675.936,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.15,"week52Low":0.027,"changeRate5Day":-0.111111,"changeRate20Day":-0.2,"changeRate60Day":-0.135135,"changeRateWTD":-0.111111,"changeRateMTD":-0.135135,"changeRateQTD":-0.157895,"changeRateYTD":-0.157895,"amount":3225,"eps":-0.057165,"lyrEps":-0.294009,"lyrPeRate":0,"pbRate":0.379419,"roa":-0.336226,"roe":-0.576487,"dividePrice":0,"divideRate":0,"floatMarketCap":2150341.92,"shares":209708623,"floatShares":67198185},{"symbol":"CPN.AU","nameCN":"CASPIN RESOURCES LTD","changeRate":-0.043478,"change":-0.005,"latestPrice":0.11,"volume":201685,"market":"AU","high":0.115,"low":0.105,"preClose":0.115,"open":0.107,"turnoverRate":0.001436,"peRate":0,"amplitude":0.086957,"marketValue":32433479.65,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.205,"week52Low":0.045,"changeRate5Day":-0.214286,"changeRate20Day":-0.290323,"changeRate60Day":0.264368,"changeRateWTD":-0.083333,"changeRateMTD":-0.405405,"changeRateQTD":0.208791,"changeRateYTD":0.208791,"amount":22833,"eps":-0.021073,"lyrEps":-0.020302,"lyrPeRate":0,"pbRate":5.675121,"roa":-0.407751,"roe":-0.873958,"dividePrice":0,"divideRate":0,"floatMarketCap":15449055.6,"shares":294849815,"floatShares":140445960},{"symbol":"RMX.AU","nameCN":"RED MOUNTAIN MINING LTD","changeRate":-0.052632,"change":-0.001,"latestPrice":0.018,"volume":2944880,"market":"AU","high":0.02,"low":0.018,"preClose":0.019,"open":0.02,"turnoverRate":0.006224,"peRate":0,"amplitude":0.105263,"marketValue":17098135.83,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.048,"week52Low":0.006,"changeRate5Day":-0.217391,"changeRate20Day":-0.25,"changeRate60Day":-0.28,"changeRateWTD":-0.142857,"changeRateMTD":-0.28,"changeRateQTD":-0.28,"changeRateYTD":-0.28,"amount":56439,"eps":-0.008062,"lyrEps":-0.006002,"lyrPeRate":0,"pbRate":3.822996,"roa":-0.577744,"roe":-1.075169,"dividePrice":0,"divideRate":0,"floatMarketCap":8516874.06,"shares":949896435,"floatShares":473159670},{"symbol":"HMG.AU","nameCN":"Hamelin Gold Limited","changeRate":-0.076923,"change":-0.01,"latestPrice":0.12,"volume":4684,"market":"AU","high":0.13,"low":0.12,"preClose":0.13,"open":0.13,"turnoverRate":0.000035,"peRate":0,"amplitude":0.076923,"marketValue":23796428.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2,"week52Low":0.05,"changeRate5Day":-0.076923,"changeRate20Day":-0.2,"changeRate60Day":0.714286,"changeRateWTD":-0.04,"changeRateMTD":-0.225806,"changeRateQTD":0.714286,"changeRateYTD":0.714286,"amount":604,"eps":-0.0438,"lyrEps":-0.043777,"lyrPeRate":0,"pbRate":1.307768,"roa":-0.143225,"roe":-0.225679,"dividePrice":0,"divideRate":0,"floatMarketCap":15959360.28,"shares":198303571,"floatShares":132994669},{"symbol":"LCL.AU","nameCN":"LCL Resources Ltd","changeRate":-0.125,"change":-0.001,"latestPrice":0.007,"volume":270735,"market":"AU","high":0.008,"low":0.007,"preClose":0.008,"open":0.008,"turnoverRate":0.000322,"peRate":0,"amplitude":0.125,"marketValue":8394800.057,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.01,"week52Low":0.005,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.166667,"changeRateWTD":0.166667,"changeRateMTD":-0.125,"changeRateQTD":0.166667,"changeRateYTD":0.166667,"amount":1967,"eps":-0.000915,"lyrEps":-0.001399,"lyrPeRate":0,"pbRate":0.531028,"roa":-0.048721,"roe":-0.064533,"dividePrice":0,"divideRate":0,"floatMarketCap":5884602.892,"shares":1199257151,"floatShares":840657556},{"symbol":"NPM.AU","nameCN":"NEWPEAK METALS LTD","changeRate":-0.263158,"change":-0.005,"latestPrice":0.014,"volume":4055714,"market":"AU","high":0.018,"low":0.013,"preClose":0.019,"open":0.018,"turnoverRate":0.023945,"peRate":0,"amplitude":0.263158,"marketValue":4608006.536,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.034,"week52Low":0.009,"changeRate5Day":-0.263158,"changeRate20Day":-0.363636,"changeRate60Day":-0.416667,"changeRateWTD":-0.222222,"changeRateMTD":-0.391304,"changeRateQTD":-0.391304,"changeRateYTD":-0.391304,"amount":59560,"eps":-0.00895,"lyrEps":-0.00895,"lyrPeRate":0,"pbRate":0.369882,"roa":-0.142384,"roe":1.041605,"dividePrice":0,"divideRate":0,"floatMarketCap":2371264.952,"shares":329143324,"floatShares":169376068}]}}}