AU StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Gold Mining stocks

1,125.411

-0.636-0.06%

Number of Gainers:13

Number of Losers:13

Number of Flat:23

PE:- -

High:1,128.315

Open:1,124.830

Low:1,117.625

Close:1,126.047

Volume:90.00M

Turnover:229.07M

Market Cap:129.37B

Float Cap:122.64B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Pathfinder AU PF1.AU	0.5	0.00%	0.000	0.00	0.00	28.98M
PANORAMIC RESOURCES LTD AU PAN.AU	0.035	0.00%	0.000	0.00	0.00	103.94M
OceanaGold DRC AU OGC.AU	2.2	0.00%	0.000	0.00	0.00	1.55B
ODYSSEY GOLD LTD AU ODY.AU	0.029	0.00%	0.000	1.95M	57.10K	32.51M
NEWCREST MINING LIMITED AU NCM.AU	23.35	0.00%	0.000	0.00	0.00	20.82B
MANUKA RESOURCES LTD AU MKR.AU	0.035	0.00%	0.000	1.98M	71.12K	37.29M
Lunnon Metals Limited AU LM8.AU	0.31	0.00%	0.000	0.00	0.00	68.39M
LCL Resources Ltd AU LCL.AU	0.006	0.00%	0.000	20.13K	121.00	7.20M
Gascoyne Resources Ltd AU GCY.AU	0.28	0.00%	0.000	0.00	0.00	245.72M
Essential Metals AU ESS.AU	0.5	0.00%	0.000	0.00	0.00	135.28M
DART MINING NL AU DTM.AU	0.002	0.00%	0.000	350.00K	700.00	2.75M
True North Copper Ltd AU DEX.AU	0.272985	0.00%	0.000	0.00	0.00	15.09M
Dacian Gold Ltd AU DCN.AU	0.285	0.00%	0.000	0.00	0.00	346.79M
CLASSIC MINERALS LTD AU CLZ.AU	0.001	0.00%	0.000	0.00	0.00	3.02M
BPM MINERALS LTD AU BPM.AU	0.099	0.00%	0.000	536.94K	53.22K	8.64M
ALKANE RESOURCES LTD AU ALK.AU	1.025	0.00%	0.000	3.71M	3.77M	1.40B
NORTHERN STAR RESOURCES LTD AU NST.AU	20.46	-0.10%	-0.020	5.46M	111.74M	29.26B
TRIBUNE RESOURCES LTD AU TBR.AU	6.16	-0.81%	-0.050	21.72K	134.32K	323.20M
EVOLUTION MINING LTD AU EVN.AU	9.21	-1.07%	-0.100	7.21M	66.33M	18.55B
RAND MINING LTD AU RND.AU	2.6	-1.14%	-0.030	2.90K	7.55K	147.88M

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK7506?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK7506","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7506\",,,,,undefined,":{"symbol":"BK7506","market":"AU","secType":"PLATE","nameCN":"Gold Mining stocks","latestPrice":1125.4111,"timestamp":1758175199825,"preClose":1126.0468,"halted":0,"volume":90004214,"delay":0,"changeRate":-0.000564,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-0.63562,"latestTime":"09-18 16:00:00 AEST","open":1124.8297,"high":1128.3153,"low":1117.6252,"amount":229073815,"amplitude":0.009493,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1758240000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1758153600000,1758175200000]],"turnoverRate":0.002303,"increases":13,"decrements":14,"flats":26,"marketCap":129369388821.5,"floatMarketCap":122641802599},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7506\",,,,,undefined,":{"symbol":"BK7506","high":1128.3153,"amplitude":0.009493,"preClose":1126.0468,"low":1117.6252,"latestPrice":1125.4111,"volume":90004214,"delay":0,"open":1124.8297,"prevYearClose":855.6266,"prevWeekClose":1149.738,"prevMonthClose":1077.033,"prevQuarterClose":1016.785,"fiveDayClose":1138.344,"twentyDayClose":1045.623,"sixtyDayClose":1013.746,"secType":"PLATE","market":"AU","turnoverRate":0.002303,"marketCap":129369388821.5,"floatMarketCap":122641802599,"timestamp":1758175199825,"nameCN":"Gold Mining stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7506\",,,,undefined,":{"bkCode":"BK7506","up":13,"down":13,"flat":23},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7506\",params:#size:20,page:1,delay:true,,,undefined,":{"totalPage":3,"list":[{"symbol":"PF1.AU","nameCN":"Pathfinder","changeRate":0,"change":0,"latestPrice":0.5,"volume":0,"market":"AU","high":0.5,"low":0.5,"preClose":0.5,"open":0.5,"turnoverRate":0,"peRate":7.518684,"amplitude":0,"marketValue":28984081.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5,"week52Low":0.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.066501,"lyrEps":0.066501,"lyrPeRate":7.518684,"pbRate":3.209493,"roa":-0.105228,"roe":0.544261,"dividePrice":0,"divideRate":0,"floatMarketCap":13065945.5,"shares":57968163,"floatShares":26131891},{"symbol":"PAN.AU","nameCN":"PANORAMIC RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.035,"volume":0,"market":"AU","high":0.035,"low":0.035,"preClose":0.035,"open":0.035,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":103937991.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.035,"week52Low":0.035,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.016174,"lyrEps":-0.016174,"lyrPeRate":0,"pbRate":0.734565,"roa":-0.044995,"roe":-0.210545,"dividePrice":0,"divideRate":0,"floatMarketCap":84786294.145,"shares":2969656904,"floatShares":2422465547},{"symbol":"OGC.AU","nameCN":"OceanaGold DRC","changeRate":0,"change":0,"latestPrice":2.2,"volume":0,"market":"AU","high":2.2,"low":2.2,"preClose":2.2,"open":2.2,"turnoverRate":0,"peRate":24.239664,"amplitude":0,"marketValue":1549264195.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.2,"week52Low":2.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.09076,"lyrEps":-0.005255,"lyrPeRate":0,"pbRate":0.62931,"roa":0.011881,"roe":0.028922,"dividePrice":0,"divideRate":0,"floatMarketCap":1544492305.4,"shares":704210998,"floatShares":702041957},{"symbol":"ODY.AU","nameCN":"ODYSSEY GOLD LTD","changeRate":0,"change":0,"latestPrice":0.029,"volume":1948704,"market":"AU","high":0.03,"low":0.029,"preClose":0.029,"open":0.03,"turnoverRate":0.00252,"peRate":0,"amplitude":0.034483,"marketValue":32511707.324,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.034,"week52Low":0.016,"changeRate5Day":-0.033333,"changeRate20Day":0.074074,"changeRate60Day":0.611111,"changeRateWTD":-0.064516,"changeRateMTD":0.035714,"changeRateQTD":0.611111,"changeRateYTD":0.611111,"amount":57098,"eps":-0.002281,"lyrEps":-0.002436,"lyrPeRate":0,"pbRate":3.083154,"roa":-0.111877,"roe":-0.180471,"dividePrice":0,"divideRate":0,"floatMarketCap":22426291.049,"shares":1121093356,"floatShares":773320381},{"symbol":"NCM.AU","nameCN":"NEWCREST MINING LIMITED","changeRate":0,"change":0,"latestPrice":23.35,"volume":0,"market":"AU","high":23.35,"low":23.35,"preClose":23.35,"open":23.35,"turnoverRate":0,"peRate":17.821074,"amplitude":0,"marketValue":20818967760.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.35,"week52Low":23.35,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.310247,"lyrEps":0.870456,"lyrPeRate":26.82502,"pbRate":1.177591,"roa":0.035586,"roe":0.066561,"dividePrice":0,"divideRate":0,"floatMarketCap":19590644489.4,"shares":891604615,"floatShares":838999764},{"symbol":"MKR.AU","nameCN":"MANUKA RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.035,"volume":1978814,"market":"AU","high":0.037,"low":0.035,"preClose":0.035,"open":0.036,"turnoverRate":0.003198,"peRate":0,"amplitude":0.057143,"marketValue":37288469.855,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.059,"week52Low":0.022,"changeRate5Day":-0.078947,"changeRate20Day":-0.255319,"changeRate60Day":-0.125,"changeRateWTD":0,"changeRateMTD":-0.146341,"changeRateQTD":-0.166667,"changeRateYTD":0.296296,"amount":71119,"eps":-0.022806,"lyrEps":-0.026889,"lyrPeRate":0,"pbRate":4.31826,"roa":-0.098644,"roe":-1.640087,"dividePrice":0,"divideRate":0,"floatMarketCap":21658287.385,"shares":1065384853,"floatShares":618808211},{"symbol":"LM8.AU","nameCN":"Lunnon Metals Limited","changeRate":0,"change":0,"latestPrice":0.31,"volume":0,"market":"AU","high":0.31,"low":0.31,"preClose":0.31,"open":0.31,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":68394733.94,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.36,"week52Low":0.15,"changeRate5Day":0,"changeRate20Day":0.24,"changeRate60Day":0.409091,"changeRateWTD":0.068966,"changeRateMTD":0.148148,"changeRateQTD":0.265306,"changeRateYTD":0.24,"amount":0,"eps":-0.075655,"lyrEps":-0.114127,"lyrPeRate":0,"pbRate":1.789855,"roa":-0.063014,"roe":-0.354949,"dividePrice":0,"divideRate":0,"floatMarketCap":30339550.89,"shares":220628174,"floatShares":97869519},{"symbol":"LCL.AU","nameCN":"LCL Resources Ltd","changeRate":0,"change":0,"latestPrice":0.006,"volume":20125,"market":"AU","high":0.006,"low":0.006,"preClose":0.006,"open":0.006,"turnoverRate":0.000024,"peRate":0,"amplitude":0,"marketValue":7195542.906,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.011,"week52Low":0.005,"changeRate5Day":-0.142857,"changeRate20Day":-0.142857,"changeRate60Day":0.2,"changeRateWTD":-0.142857,"changeRateMTD":-0.142857,"changeRateQTD":0,"changeRateYTD":-0.4,"amount":121,"eps":-0.000915,"lyrEps":-0.001384,"lyrPeRate":0,"pbRate":0.455167,"roa":-0.048721,"roe":-0.064533,"dividePrice":0,"divideRate":0,"floatMarketCap":5043945.336,"shares":1199257151,"floatShares":840657556},{"symbol":"GCY.AU","nameCN":"Gascoyne Resources Ltd","changeRate":0,"change":0,"latestPrice":0.28,"volume":0,"market":"AU","high":0.28,"low":0.28,"preClose":0.28,"open":0.28,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":245721873.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.28,"week52Low":0.28,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.210734,"lyrEps":-0.23915,"lyrPeRate":0,"pbRate":4.934372,"roa":-0.213852,"roe":-1.007309,"dividePrice":0,"divideRate":0,"floatMarketCap":165016489.4,"shares":877578118,"floatShares":589344605},{"symbol":"ESS.AU","nameCN":"Essential Metals","changeRate":0,"change":0,"latestPrice":0.5,"volume":0,"market":"AU","high":0.5,"low":0.5,"preClose":0.5,"open":0.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":135278382,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5,"week52Low":0.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.00566,"lyrEps":-0.00566,"lyrPeRate":0,"pbRate":4.817092,"roa":-0.039691,"roe":-0.054077,"dividePrice":0,"divideRate":0,"floatMarketCap":93584610.5,"shares":270556764,"floatShares":187169221},{"symbol":"DTM.AU","nameCN":"DART MINING NL","changeRate":0,"change":0,"latestPrice":0.002,"volume":350000,"market":"AU","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0.000347,"peRate":0,"amplitude":0,"marketValue":2749052.328,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.014,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.333333,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.333333,"changeRateYTD":-0.75,"amount":700,"eps":-0.005753,"lyrEps":-0.008243,"lyrPeRate":0,"pbRate":0.115005,"roa":-0.048035,"roe":-0.081329,"dividePrice":0,"divideRate":0,"floatMarketCap":2015945.564,"shares":1374526164,"floatShares":1007972782},{"symbol":"DEX.AU","nameCN":"True North Copper Ltd","changeRate":0,"change":0,"latestPrice":0.272985,"volume":0,"market":"AU","high":0.272985,"low":0.272985,"preClose":0.272985,"open":0.272985,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":15085135.8128,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.272985,"week52Low":0.272985,"changeRate5Day":-0.000055,"changeRate20Day":-0.000055,"changeRate60Day":-0.000055,"changeRateWTD":-0.000055,"changeRateMTD":-0.000055,"changeRateQTD":-0.000055,"changeRateYTD":0,"amount":0,"eps":-0.040901,"lyrEps":-0.03714,"lyrPeRate":0,"pbRate":0.873631,"roa":-0.06528,"roe":-0.105443,"dividePrice":0,"divideRate":0,"floatMarketCap":6253441.832415,"shares":55259944,"floatShares":22907639},{"symbol":"DCN.AU","nameCN":"Dacian Gold Ltd","changeRate":0,"change":0,"latestPrice":0.285,"volume":0,"market":"AU","high":0.285,"low":0.285,"preClose":0.285,"open":0.285,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":346788267.33,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.285,"week52Low":0.285,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.051999,"lyrEps":-0.051747,"lyrPeRate":0,"pbRate":5.739912,"roa":-0.274023,"roe":-0.735396,"dividePrice":0,"divideRate":0,"floatMarketCap":22509367.26,"shares":1216800938,"floatShares":78980236},{"symbol":"CLZ.AU","nameCN":"CLASSIC MINERALS LTD","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3017699.207,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.017191,"lyrEps":-0.049296,"lyrPeRate":0,"pbRate":-0.143247,"roa":-0.700201,"roe":-5.394321,"dividePrice":0,"divideRate":0,"floatMarketCap":2534961.185,"shares":3017699207,"floatShares":2534961185},{"symbol":"BPM.AU","nameCN":"BPM MINERALS LTD","changeRate":0,"change":0,"latestPrice":0.099,"volume":536937,"market":"AU","high":0.1,"low":0.097,"preClose":0.099,"open":0.1,"turnoverRate":0.008069,"peRate":0,"amplitude":0.030303,"marketValue":8642732.175,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.142,"week52Low":0.025,"changeRate5Day":0.192771,"changeRate20Day":0.164706,"changeRate60Day":2.666667,"changeRateWTD":0.207317,"changeRateMTD":0.192771,"changeRateQTD":2.807692,"changeRateYTD":0.477612,"amount":53215,"eps":-0.076085,"lyrEps":-0.048202,"lyrPeRate":0,"pbRate":1.595513,"roa":-0.451023,"roe":-0.757516,"dividePrice":0,"divideRate":0,"floatMarketCap":6587689.185,"shares":87300325,"floatShares":66542315},{"symbol":"ALK.AU","nameCN":"ALKANE RESOURCES LTD","changeRate":0,"change":0,"latestPrice":1.025,"volume":3706434,"market":"AU","high":1.025,"low":1,"preClose":1.025,"open":1.015,"turnoverRate":0.003844,"peRate":19.01705,"amplitude":0.02439,"marketValue":1399939841.175,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.195,"week52Low":0.42,"changeRate5Day":-0.014423,"changeRate20Day":0.108108,"changeRate60Day":0.413793,"changeRateWTD":-0.009662,"changeRateMTD":-0.02381,"changeRateQTD":0.433566,"changeRateYTD":1.009804,"amount":3774370,"eps":0.053899,"lyrEps":0.054643,"lyrPeRate":18.758121,"pbRate":4.049697,"roa":0.052457,"roe":0.100884,"dividePrice":0,"divideRate":0,"floatMarketCap":988424977.275,"shares":1365794967,"floatShares":964317051},{"symbol":"NST.AU","nameCN":"NORTHERN STAR RESOURCES LTD","changeRate":-0.000977,"change":-0.02,"latestPrice":20.46,"volume":5455265,"market":"AU","high":20.65,"low":20.28,"preClose":20.48,"open":20.59,"turnoverRate":0.003827,"peRate":18.333332,"amplitude":0.018066,"marketValue":29258998935.54,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.952,"week52Low":14.624,"changeRate5Day":-0.019645,"changeRate20Day":0.134335,"changeRate60Day":0.10243,"changeRateWTD":-0.034906,"changeRateMTD":0.099527,"changeRateQTD":0.119685,"changeRateYTD":0.364637,"amount":111744476,"eps":1.116,"lyrEps":1.126439,"lyrPeRate":18.163434,"pbRate":1.961427,"roa":0.072956,"roe":0.113016,"dividePrice":0.55,"divideRate":0.026882,"floatMarketCap":29167024892.940002,"shares":1430058599,"floatShares":1425563289},{"symbol":"TBR.AU","nameCN":"TRIBUNE RESOURCES LTD","changeRate":-0.008052,"change":-0.05,"latestPrice":6.16,"volume":21717,"market":"AU","high":6.21,"low":6.15,"preClose":6.21,"open":6.2,"turnoverRate":0.001213,"peRate":26.023074,"amplitude":0.009662,"marketValue":323203354.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.25,"week52Low":4.041,"changeRate5Day":0.026667,"changeRate20Day":0.278008,"changeRate60Day":0.319058,"changeRateWTD":0.026667,"changeRateMTD":0.286013,"changeRateQTD":0.307856,"changeRateYTD":0.435897,"amount":134322,"eps":0.236713,"lyrEps":0.082603,"lyrPeRate":74.573563,"pbRate":1.329222,"roa":0.053087,"roe":0.058384,"dividePrice":0.2,"divideRate":0.032468,"floatMarketCap":110243462.56,"shares":52468077,"floatShares":17896666},{"symbol":"EVN.AU","nameCN":"EVOLUTION MINING LTD","changeRate":-0.010741,"change":-0.1,"latestPrice":9.21,"volume":7211078,"market":"AU","high":9.27,"low":9.11,"preClose":9.31,"open":9.22,"turnoverRate":0.003647,"peRate":19.844861,"amplitude":0.017186,"marketValue":18547432507.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.92,"week52Low":4.23,"changeRate5Day":-0.050515,"changeRate20Day":0.153413,"changeRate60Day":0.239069,"changeRateWTD":-0.069697,"changeRateMTD":0.078833,"changeRateQTD":0.199219,"changeRateYTD":0.96459,"amount":66332949,"eps":0.4641,"lyrEps":0.464946,"lyrPeRate":19.808752,"pbRate":3.741411,"roa":0.097058,"roe":0.203829,"dividePrice":0.2,"divideRate":0.021716,"floatMarketCap":18211623888.15,"shares":2013836320,"floatShares":1977375015},{"symbol":"RND.AU","nameCN":"RAND MINING LTD","changeRate":-0.011407,"change":-0.03,"latestPrice":2.6,"volume":2896,"market":"AU","high":2.63,"low":2.6,"preClose":2.63,"open":2.63,"turnoverRate":0.000299,"peRate":11.260334,"amplitude":0.011407,"marketValue":147877498.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.63,"week52Low":1.37,"changeRate5Day":0.130435,"changeRate20Day":0.494253,"changeRate60Day":0.460674,"changeRateWTD":0.12069,"changeRateMTD":0.452514,"changeRateQTD":0.436464,"changeRateYTD":0.716172,"amount":7554,"eps":0.230899,"lyrEps":0.230901,"lyrPeRate":11.260237,"pbRate":1.393606,"roa":0.108538,"roe":0.128263,"dividePrice":0.1,"divideRate":0.038462,"floatMarketCap":25204462.4,"shares":56875961,"floatShares":9694024}]}}}