AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Gold Mining stocks

1,205.140

+25.5892.17%

Number of Gainers:29

Number of Losers:1

Number of Flat:17

PE:- -

High:1,217.681

Open:1,213.588

Low:1,194.715

Close:1,179.551

Volume:153.72M

Turnover:479.98M

Market Cap:141.27B

Float Cap:132.95B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

DART MINING NL AU DTM.AU	0.033	+3.13%	+0.001	81.80K	2.65K	6.92M
BPM MINERALS LTD AU BPM.AU	0.17	+3.03%	+0.005	311.30K	54.85K	22.04M
ST BARBARA LTD AU SBM.AU	0.545	+2.83%	+0.015	15.09M	8.22M	659.34M
WESTGOLD RESOURCES LTD AU WGX.AU	5.16	+2.79%	+0.140	8.86M	45.89M	4.88B
ALKANE RESOURCES LTD AU ALK.AU	1.36	+2.64%	+0.035	5.33M	7.29M	1.86B
RESOLUTE MINING LIMITED AU RSG.AU	1.25	+2.46%	+0.030	9.77M	12.13M	2.66B
NORTHERN STAR RESOURCES LTD AU NST.AU	17.57	+2.09%	+0.360	12.20M	215.52M	25.14B
TURACO GOLD LIMITED AU TCG.AU	0.555	+1.83%	+0.010	3.54M	1.99M	584.29M
WILDCAT RESOURCES LTD AU WC8.AU	0.335	+1.52%	+0.005	4.29M	1.43M	453.40M
Wiluna Mining AU WMC.AU	0.205	0.00%	0.000	0.00	0.00	73.09M
TESORO GOLD LTD AU TSO.AU	0.84	0.00%	0.000	211.12K	186.93K	150.36M
Tennant Minerals NL AU TMS.AU	0.006	0.00%	0.000	817.08K	4.90K	6.40M
Tombola Gold Ltd AU TBA.AU	0.026	0.00%	0.000	0.00	0.00	33.12M
Reach Resources Limited AU RR1.AU	0.011	0.00%	0.000	1.95M	21.41K	9.62M
RAND MINING LTD AU RND.AU	2	0.00%	0.000	20.24K	42.33K	113.75M
Pathfinder AU PF1.AU	0.5	0.00%	0.000	0.00	0.00	28.98M
PANORAMIC RESOURCES LTD AU PAN.AU	0.035	0.00%	0.000	0.00	0.00	103.94M
NEWCREST MINING LIMITED AU NCM.AU	23.35	0.00%	0.000	0.00	0.00	20.82B
METAL HAWK LTD AU MHK.AU	0.078	0.00%	0.000	0.00	0.00	9.62M
LCL Resources Ltd AU LCL.AU	0.008	0.00%	0.000	708.50K	5.64K	9.59M

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK7506?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK7506","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7506\",,,,,undefined,":{"symbol":"BK7506","market":"AU","secType":"PLATE","nameCN":"Gold Mining stocks","latestPrice":1205.1398,"timestamp":1774328399979,"preClose":1179.5507,"halted":0,"volume":153719865,"delay":0,"changeRate":0.021694,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":25.589111,"latestTime":"03-24 16:00:00 AEDT","open":1213.5881,"high":1217.6814,"low":1194.715,"amount":479975317,"amplitude":0.01947,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1774393200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1774306800000,1774328400000]],"turnoverRate":0.004059,"increases":29,"decrements":4,"flats":21,"marketCap":141274285363.5,"floatMarketCap":132951178885.125},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7506\",,,,,undefined,":{"symbol":"BK7506","high":1217.6814,"amplitude":0.01947,"preClose":1179.5507,"low":1194.715,"latestPrice":1205.1398,"volume":153719865,"delay":0,"open":1213.5881,"prevYearClose":1388.3431,"prevWeekClose":1227.802,"prevMonthClose":1567.717,"prevQuarterClose":1388.343,"fiveDayClose":1318.742,"twentyDayClose":1544.483,"sixtyDayClose":1400.824,"secType":"PLATE","market":"AU","turnoverRate":0.004059,"marketCap":141274285363.5,"floatMarketCap":132951178885.125,"timestamp":1774328399979,"nameCN":"Gold Mining stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7506\",,,,undefined,":{"bkCode":"BK7506","up":29,"down":1,"flat":17},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7506\",params:#size:20,page:1,delay:true,,,undefined,":{"totalPage":3,"list":[{"symbol":"DTM.AU","nameCN":"DART MINING NL","changeRate":0.03125,"change":0.001,"latestPrice":0.033,"volume":81797,"market":"AU","high":0.033,"low":0.032,"preClose":0.032,"open":0.032,"turnoverRate":0.001217,"peRate":0,"amplitude":0.03125,"marketValue":6920384.559,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.15,"week52Low":0.027,"changeRate5Day":-0.083333,"changeRate20Day":-0.083333,"changeRate60Day":-0.131579,"changeRateWTD":-0.083333,"changeRateMTD":-0.108108,"changeRateQTD":-0.131579,"changeRateYTD":-0.131579,"amount":2654,"eps":-0.057165,"lyrEps":-0.294009,"lyrPeRate":0,"pbRate":0.391276,"roa":-0.336226,"roe":-0.576487,"dividePrice":0,"divideRate":0,"floatMarketCap":2217540.105,"shares":209708623,"floatShares":67198185},{"symbol":"BPM.AU","nameCN":"BPM MINERALS LTD","changeRate":0.030303,"change":0.005,"latestPrice":0.17,"volume":311295,"market":"AU","high":0.18,"low":0.17,"preClose":0.165,"open":0.18,"turnoverRate":0.004678,"peRate":0,"amplitude":0.060606,"marketValue":22040678.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.385,"week52Low":0.025,"changeRate5Day":-0.209302,"changeRate20Day":-0.5,"changeRate60Day":0.030303,"changeRateWTD":-0.170732,"changeRateMTD":-0.442623,"changeRateQTD":0,"changeRateYTD":0,"amount":54846,"eps":-0.041117,"lyrEps":-0.041424,"lyrPeRate":0,"pbRate":3.924181,"roa":-0.372382,"roe":-0.662221,"dividePrice":0,"divideRate":0,"floatMarketCap":11312193.55,"shares":129651050,"floatShares":66542315},{"symbol":"SBM.AU","nameCN":"ST BARBARA LTD","changeRate":0.028302,"change":0.015,"latestPrice":0.545,"volume":15094144,"market":"AU","high":0.57,"low":0.525,"preClose":0.53,"open":0.56,"turnoverRate":0.015833,"peRate":0,"amplitude":0.084906,"marketValue":659338744.245,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.892,"week52Low":0.192,"changeRate5Day":-0.099174,"changeRate20Day":-0.335366,"changeRate60Day":-0.099174,"changeRateWTD":-0.052174,"changeRateMTD":-0.343373,"changeRateQTD":-0.060345,"changeRateYTD":-0.060345,"amount":8218723,"eps":-0.039137,"lyrEps":-0.096908,"lyrPeRate":0,"pbRate":1.517127,"roa":-0.005282,"roe":-0.014606,"dividePrice":0,"divideRate":0,"floatMarketCap":519564149.13,"shares":1209795861,"floatShares":953328714},{"symbol":"WGX.AU","nameCN":"WESTGOLD RESOURCES LTD","changeRate":0.027888,"change":0.14,"latestPrice":5.16,"volume":8864870,"market":"AU","high":5.35,"low":5.11,"preClose":5.02,"open":5.27,"turnoverRate":0.009482,"peRate":18.718711,"amplitude":0.047809,"marketValue":4875330870.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.16,"week52Low":2.49,"changeRate5Day":-0.173077,"changeRate20Day":-0.32987,"changeRate60Day":-0.206154,"changeRateWTD":-0.024575,"changeRateMTD":-0.334194,"changeRateQTD":-0.198758,"changeRateYTD":-0.198758,"amount":45894046,"eps":0.27566,"lyrEps":0.0381,"lyrPeRate":135.433071,"pbRate":2.290181,"roa":0.096522,"roe":0.125371,"dividePrice":0.03,"divideRate":0.005814,"floatMarketCap":4824285446.400001,"shares":944831564,"floatShares":934939040},{"symbol":"ALK.AU","nameCN":"ALKANE RESOURCES LTD","changeRate":0.026415,"change":0.035,"latestPrice":1.36,"volume":5329855,"market":"AU","high":1.405,"low":1.335,"preClose":1.325,"open":1.4,"turnoverRate":0.005527,"peRate":16,"amplitude":0.05283,"marketValue":1857481155.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.835,"week52Low":0.565,"changeRate5Day":-0.141956,"changeRate20Day":-0.192878,"changeRate60Day":0.046154,"changeRateWTD":-0.116883,"changeRateMTD":-0.222857,"changeRateQTD":0.011152,"changeRateYTD":0.011152,"amount":7287030,"eps":0.085,"lyrEps":0.053899,"lyrPeRate":25.232379,"pbRate":1.890451,"roa":0.088212,"roe":0.130137,"dividePrice":0,"divideRate":0,"floatMarketCap":1311471189.36,"shares":1365794967,"floatShares":964317051},{"symbol":"RSG.AU","nameCN":"RESOLUTE MINING LIMITED","changeRate":0.02459,"change":0.03,"latestPrice":1.25,"volume":9767320,"market":"AU","high":1.28,"low":1.212,"preClose":1.22,"open":1.265,"turnoverRate":0.005142,"peRate":16.87973,"amplitude":0.055738,"marketValue":2662120016.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.685,"week52Low":0.385,"changeRate5Day":-0.107143,"changeRate20Day":-0.103943,"changeRate60Day":-0.027237,"changeRateWTD":-0.04943,"changeRateMTD":-0.158249,"changeRateQTD":0.020408,"changeRateYTD":0.020408,"amount":12127478,"eps":0.074053,"lyrEps":0.051399,"lyrPeRate":24.319539,"pbRate":2.630591,"roa":0.127306,"roe":0.223178,"dividePrice":0,"divideRate":0,"floatMarketCap":2374193367.5,"shares":2129696013,"floatShares":1899354694},{"symbol":"NST.AU","nameCN":"NORTHERN STAR RESOURCES LTD","changeRate":0.020918,"change":0.36,"latestPrice":17.57,"volume":12201279,"market":"AU","high":18.06,"low":17.37,"preClose":17.21,"open":17.95,"turnoverRate":0.008559,"peRate":15.225712,"amplitude":0.040093,"marketValue":25138019431.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.7,"week52Low":14.949,"changeRate5Day":-0.149564,"changeRate20Day":-0.40477,"changeRate60Day":-0.344158,"changeRateWTD":-0.05027,"changeRateMTD":-0.414996,"changeRateQTD":-0.337281,"changeRateYTD":-0.337281,"amount":215515098,"eps":1.153969,"lyrEps":1.116,"lyrPeRate":15.743728,"pbRate":1.649466,"roa":0.081482,"roe":0.127983,"dividePrice":0.55,"divideRate":0.031303,"floatMarketCap":25047146987.73,"shares":1430735312,"floatShares":1425563289},{"symbol":"TCG.AU","nameCN":"TURACO GOLD LIMITED","changeRate":0.018349,"change":0.01,"latestPrice":0.555,"volume":3542408,"market":"AU","high":0.61,"low":0.54,"preClose":0.545,"open":0.58,"turnoverRate":0.004594,"peRate":0,"amplitude":0.12844,"marketValue":584286943.185,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.89,"week52Low":0.337,"changeRate5Day":-0.139535,"changeRate20Day":-0.189781,"changeRate60Day":-0.362069,"changeRateWTD":-0.165414,"changeRateMTD":-0.297468,"changeRateQTD":-0.335329,"changeRateYTD":-0.335329,"amount":1988990,"eps":-0.019129,"lyrEps":-0.019189,"lyrPeRate":0,"pbRate":5.02889,"roa":-0.219119,"roe":-0.297081,"dividePrice":0,"divideRate":0,"floatMarketCap":427970518.86,"shares":1052769267,"floatShares":771118052},{"symbol":"WC8.AU","nameCN":"WILDCAT RESOURCES LTD","changeRate":0.015152,"change":0.005,"latestPrice":0.335,"volume":4290895,"market":"AU","high":0.345,"low":0.32,"preClose":0.33,"open":0.345,"turnoverRate":0.00477,"peRate":0,"amplitude":0.075758,"marketValue":453398655.705,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.49,"week52Low":0.125,"changeRate5Day":-0.056338,"changeRate20Day":-0.27957,"changeRate60Day":-0.106667,"changeRateWTD":-0.028986,"changeRateMTD":-0.287234,"changeRateQTD":-0.082192,"changeRateYTD":-0.082192,"amount":1434548,"eps":-0.006399,"lyrEps":-0.006375,"lyrPeRate":0,"pbRate":1.79612,"roa":-0.020233,"roe":-0.023129,"dividePrice":0,"divideRate":0,"floatMarketCap":301358648.425,"shares":1353428823,"floatShares":899578055},{"symbol":"WMC.AU","nameCN":"Wiluna Mining","changeRate":0,"change":0,"latestPrice":0.205,"volume":0,"market":"AU","high":0.205,"low":0.205,"preClose":0.205,"open":0.205,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":73093759.01,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.205,"week52Low":0.205,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.43611,"lyrEps":-1.43611,"lyrPeRate":0,"pbRate":1.887362,"roa":-0.025456,"roe":-2.132686,"dividePrice":0,"divideRate":0,"floatMarketCap":42062614.835,"shares":356554922,"floatShares":205183487},{"symbol":"TSO.AU","nameCN":"TESORO GOLD LTD","changeRate":0,"change":0,"latestPrice":0.84,"volume":211120,"market":"AU","high":0.905,"low":0.84,"preClose":0.84,"open":0.86,"turnoverRate":0.002079,"peRate":0,"amplitude":0.077381,"marketValue":150362980.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.435,"week52Low":0.345,"changeRate5Day":-0.134021,"changeRate20Day":-0.16,"changeRate60Day":-0.361217,"changeRateWTD":-0.086957,"changeRateMTD":-0.214953,"changeRateQTD":-0.358779,"changeRateYTD":-0.358779,"amount":186931,"eps":-0.026053,"lyrEps":-0.009349,"lyrPeRate":0,"pbRate":2.82073,"roa":-0.019686,"roe":-0.007416,"dividePrice":0,"divideRate":0,"floatMarketCap":85307028.24,"shares":179003548,"floatShares":101555986},{"symbol":"TMS.AU","nameCN":"Tennant Minerals NL","changeRate":0,"change":0,"latestPrice":0.006,"volume":817075,"market":"AU","high":0.006,"low":0.006,"preClose":0.006,"open":0.006,"turnoverRate":0.001188,"peRate":0,"amplitude":0,"marketValue":6395342.49,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.014,"week52Low":0.004,"changeRate5Day":-0.142857,"changeRate20Day":-0.25,"changeRate60Day":-0.142857,"changeRateWTD":-0.142857,"changeRateMTD":-0.25,"changeRateQTD":-0.142857,"changeRateYTD":-0.142857,"amount":4902,"eps":-0.00096,"lyrEps":-0.001476,"lyrPeRate":0,"pbRate":0.470765,"roa":-0.034621,"roe":-0.070205,"dividePrice":0,"divideRate":0,"floatMarketCap":4126656.918,"shares":1065890415,"floatShares":687776153},{"symbol":"TBA.AU","nameCN":"Tombola Gold Ltd","changeRate":0,"change":0,"latestPrice":0.026,"volume":0,"market":"AU","high":0.026,"low":0.026,"preClose":0.026,"open":0.026,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":33124000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.026,"week52Low":0.026,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.027066,"lyrEps":-0.014564,"lyrPeRate":0,"pbRate":20.694869,"roa":-1.867381,"roe":-11.486995,"dividePrice":0,"divideRate":0,"floatMarketCap":30242198.402,"shares":1274000000,"floatShares":1163161477},{"symbol":"RR1.AU","nameCN":"Reach Resources Limited","changeRate":0,"change":0,"latestPrice":0.011,"volume":1946214,"market":"AU","high":0.011,"low":0.011,"preClose":0.011,"open":0.011,"turnoverRate":0.003921,"peRate":0,"amplitude":0,"marketValue":9618744.839,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.018,"week52Low":0.007,"changeRate5Day":-0.153846,"changeRate20Day":-0.3125,"changeRate60Day":0.1,"changeRateWTD":-0.083333,"changeRateMTD":-0.352941,"changeRateQTD":0.222222,"changeRateYTD":0.222222,"amount":21408,"eps":-0.001089,"lyrEps":-0.001086,"lyrPeRate":0,"pbRate":0.712431,"roa":-0.045978,"roe":-0.069984,"dividePrice":0,"divideRate":0,"floatMarketCap":5459817.913,"shares":874431349,"floatShares":496347083},{"symbol":"RND.AU","nameCN":"RAND MINING LTD","changeRate":0,"change":0,"latestPrice":2,"volume":20238,"market":"AU","high":2.16,"low":2,"preClose":2,"open":2.02,"turnoverRate":0.002088,"peRate":7.459625,"amplitude":0.08,"marketValue":113751922,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.9,"week52Low":1.576,"changeRate5Day":-0.186992,"changeRate20Day":-0.280576,"changeRate60Day":-0.190283,"changeRateWTD":-0.130435,"changeRateMTD":-0.285714,"changeRateQTD":-0.22179,"changeRateYTD":-0.22179,"amount":42332,"eps":0.26811,"lyrEps":0.230901,"lyrPeRate":8.661721,"pbRate":1.027798,"roa":0.119398,"roe":0.14401,"dividePrice":0.1,"divideRate":0.05,"floatMarketCap":19388048,"shares":56875961,"floatShares":9694024},{"symbol":"PF1.AU","nameCN":"Pathfinder","changeRate":0,"change":0,"latestPrice":0.5,"volume":0,"market":"AU","high":0.5,"low":0.5,"preClose":0.5,"open":0.5,"turnoverRate":0,"peRate":7.462686,"amplitude":0,"marketValue":28984100,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5,"week52Low":0.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.067,"lyrEps":0.066501,"lyrPeRate":7.518684,"pbRate":3.209495,"roa":-0.105228,"roe":0.544261,"dividePrice":0,"divideRate":0,"floatMarketCap":13065945.5,"shares":57968200,"floatShares":26131891},{"symbol":"PAN.AU","nameCN":"PANORAMIC RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.035,"volume":0,"market":"AU","high":0.035,"low":0.035,"preClose":0.035,"open":0.035,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":103937991.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.035,"week52Low":0.035,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.016174,"lyrEps":-0.016174,"lyrPeRate":0,"pbRate":0.734565,"roa":-0.044995,"roe":-0.210545,"dividePrice":0,"divideRate":0,"floatMarketCap":84786294.145,"shares":2969656904,"floatShares":2422465547},{"symbol":"NCM.AU","nameCN":"NEWCREST MINING LIMITED","changeRate":0,"change":0,"latestPrice":23.35,"volume":0,"market":"AU","high":23.35,"low":23.35,"preClose":23.35,"open":23.35,"turnoverRate":0,"peRate":18.67144,"amplitude":0,"marketValue":20818967760.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.35,"week52Low":23.35,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.250573,"lyrEps":0.870456,"lyrPeRate":26.82502,"pbRate":1.233782,"roa":0.035586,"roe":0.066561,"dividePrice":0,"divideRate":0,"floatMarketCap":19590644489.4,"shares":891604615,"floatShares":838999764},{"symbol":"MHK.AU","nameCN":"METAL HAWK LTD","changeRate":0,"change":0,"latestPrice":0.078,"volume":0,"market":"AU","high":0.078,"low":0.078,"preClose":0.078,"open":0.078,"turnoverRate":0,"peRate":10.320191,"amplitude":0,"marketValue":9624619.914,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.53,"week52Low":0.075,"changeRate5Day":0,"changeRate20Day":-0.142857,"changeRate60Day":-0.22,"changeRateWTD":0,"changeRateMTD":-0.082353,"changeRateQTD":-0.22,"changeRateYTD":-0.22,"amount":0,"eps":0.007558,"lyrEps":-0.090248,"lyrPeRate":0,"pbRate":1.095837,"roa":-0.200139,"roe":0.151662,"dividePrice":0,"divideRate":0,"floatMarketCap":5393338.626,"shares":123392563,"floatShares":69145367},{"symbol":"LCL.AU","nameCN":"LCL Resources Ltd","changeRate":0,"change":0,"latestPrice":0.008,"volume":708500,"market":"AU","high":0.008,"low":0.007,"preClose":0.008,"open":0.008,"turnoverRate":0.000843,"peRate":0,"amplitude":0.125,"marketValue":9594057.208,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.01,"week52Low":0.005,"changeRate5Day":0.142857,"changeRate20Day":0.333333,"changeRate60Day":0.333333,"changeRateWTD":0.333333,"changeRateMTD":0,"changeRateQTD":0.333333,"changeRateYTD":0.333333,"amount":5642,"eps":-0.000915,"lyrEps":-0.001399,"lyrPeRate":0,"pbRate":0.606889,"roa":-0.048721,"roe":-0.064533,"dividePrice":0,"divideRate":0,"floatMarketCap":6725260.448,"shares":1199257151,"floatShares":840657556}]}}}