AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Gold Mining stocks

1,205.140

+25.5892.17%

Number of Gainers:29

Number of Losers:2

Number of Flat:17

PE:- -

High:1,217.681

Open:1,213.588

Low:1,194.715

Close:1,179.551

Volume:153.72M

Turnover:479.98M

Market Cap:141.27B

Float Cap:132.95B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

DART MINING NL AU DTM.AU	0.033	+3.13%	+0.001	81.80K	2.65K	6.92M
BPM MINERALS LTD AU BPM.AU	0.17	+3.03%	+0.005	311.30K	54.85K	22.04M
ST BARBARA LTD AU SBM.AU	0.545	+2.83%	+0.015	15.09M	8.22M	659.34M
WESTGOLD RESOURCES LTD AU WGX.AU	5.16	+2.79%	+0.140	8.86M	45.89M	4.88B
ALKANE RESOURCES LTD AU ALK.AU	1.36	+2.64%	+0.035	5.33M	7.29M	1.86B
RESOLUTE MINING LIMITED AU RSG.AU	1.25	+2.46%	+0.030	9.77M	12.13M	2.66B
NORTHERN STAR RESOURCES LTD AU NST.AU	17.57	+2.09%	+0.360	12.20M	215.52M	25.14B
TURACO GOLD LIMITED AU TCG.AU	0.555	+1.83%	+0.010	3.54M	1.99M	584.29M
WILDCAT RESOURCES LTD AU WC8.AU	0.335	+1.52%	+0.005	4.29M	1.43M	453.40M
Wiluna Mining AU WMC.AU	0.205	0.00%	0.000	0.00	0.00	73.09M
TESORO GOLD LTD AU TSO.AU	0.84	0.00%	0.000	211.12K	186.93K	150.36M
Tennant Minerals NL AU TMS.AU	0.006	0.00%	0.000	817.08K	4.90K	6.40M
Tombola Gold Ltd AU TBA.AU	0.026	0.00%	0.000	0.00	0.00	33.12M
Reach Resources Limited AU RR1.AU	0.011	0.00%	0.000	1.95M	21.41K	9.62M
RAND MINING LTD AU RND.AU	2	0.00%	0.000	20.24K	42.33K	113.75M
Pathfinder AU PF1.AU	0.5	0.00%	0.000	0.00	0.00	28.98M
PANORAMIC RESOURCES LTD AU PAN.AU	0.035	0.00%	0.000	0.00	0.00	103.94M
NEWCREST MINING LIMITED AU NCM.AU	23.35	0.00%	0.000	0.00	0.00	20.82B
METAL HAWK LTD AU MHK.AU	0.078	0.00%	0.000	0.00	0.00	9.62M
LCL Resources Ltd AU LCL.AU	0.008	0.00%	0.000	708.50K	5.64K	9.59M

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK7506?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK7506","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7506\",,,,,undefined,":{"symbol":"BK7506","market":"AU","secType":"PLATE","nameCN":"Gold Mining stocks","latestPrice":1205.1398,"timestamp":1774328399979,"preClose":1179.5507,"halted":0,"volume":153719865,"delay":0,"changeRate":0.021694,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":25.589111,"latestTime":"03-24 16:00:00 AEDT","open":1213.5881,"high":1217.6814,"low":1194.715,"amount":479975317,"amplitude":0.01947,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1774393200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1774306800000,1774328400000]],"turnoverRate":0.004059,"increases":29,"decrements":4,"flats":21,"marketCap":141274285363.5,"floatMarketCap":132951178885.125},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7506\",,,,,undefined,":{"symbol":"BK7506","high":1217.6814,"amplitude":0.01947,"preClose":1179.5507,"low":1194.715,"latestPrice":1205.1398,"volume":153719865,"delay":0,"open":1213.5881,"prevYearClose":1388.3431,"prevWeekClose":1227.802,"prevMonthClose":1567.717,"prevQuarterClose":1388.343,"fiveDayClose":1318.742,"twentyDayClose":1544.483,"sixtyDayClose":1400.824,"secType":"PLATE","market":"AU","turnoverRate":0.004059,"marketCap":141274285363.5,"floatMarketCap":132951178885.125,"timestamp":1774328399979,"nameCN":"Gold Mining stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7506\",,,,undefined,":{"bkCode":"BK7506","up":29,"down":2,"flat":17},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7506\",params:#size:20,page:1,delay:true,,,undefined,":{"totalPage":3,"list":[{"symbol":"DTM.AU","nameCN":"DART MINING NL","changeRate":0.03125,"change":0.001,"latestPrice":0.033,"volume":81797,"market":"AU","high":0.033,"low":0.032,"preClose":0.032,"open":0.032,"turnoverRate":0.001217,"peRate":0,"amplitude":0.03125,"marketValue":6920384.559,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.15,"week52Low":0.027,"changeRate5Day":-0.083333,"changeRate20Day":-0.083333,"changeRate60Day":-0.131579,"changeRateWTD":-0.083333,"changeRateMTD":-0.108108,"changeRateQTD":-0.131579,"changeRateYTD":-0.131579,"amount":2654,"eps":-0.057165,"lyrEps":-0.294009,"lyrPeRate":0,"pbRate":0.391276,"roa":-0.336226,"roe":-0.576487,"dividePrice":0,"divideRate":0,"floatMarketCap":2217540.105,"shares":209708623,"floatShares":67198185},{"symbol":"BPM.AU","nameCN":"BPM MINERALS LTD","changeRate":0.030303,"change":0.005,"latestPrice":0.17,"volume":311295,"market":"AU","high":0.18,"low":0.17,"preClose":0.165,"open":0.18,"turnoverRate":0.004678,"peRate":0,"amplitude":0.060606,"marketValue":22040678.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.385,"week52Low":0.025,"changeRate5Day":-0.209302,"changeRate20Day":-0.5,"changeRate60Day":0.030303,"changeRateWTD":-0.170732,"changeRateMTD":-0.442623,"changeRateQTD":0,"changeRateYTD":0,"amount":54846,"eps":-0.041117,"lyrEps":-0.041424,"lyrPeRate":0,"pbRate":3.924181,"roa":-0.372382,"roe":-0.662221,"dividePrice":0,"divideRate":0,"floatMarketCap":11312193.55,"shares":129651050,"floatShares":66542315},{"symbol":"SBM.AU","nameCN":"ST BARBARA LTD","changeRate":0.028302,"change":0.015,"latestPrice":0.545,"volume":15094144,"market":"AU","high":0.57,"low":0.525,"preClose":0.53,"open":0.56,"turnoverRate":0.015833,"peRate":0,"amplitude":0.084906,"marketValue":659338744.245,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.892,"week52Low":0.192,"changeRate5Day":-0.099174,"changeRate20Day":-0.335366,"changeRate60Day":-0.099174,"changeRateWTD":-0.052174,"changeRateMTD":-0.343373,"changeRateQTD":-0.060345,"changeRateYTD":-0.060345,"amount":8218723,"eps":-0.039137,"lyrEps":-0.096908,"lyrPeRate":0,"pbRate":1.517127,"roa":-0.005282,"roe":-0.014606,"dividePrice":0,"divideRate":0,"floatMarketCap":519564149.13,"shares":1209795861,"floatShares":953328714},{"symbol":"WGX.AU","nameCN":"WESTGOLD RESOURCES LTD","changeRate":0.027888,"change":0.14,"latestPrice":5.16,"volume":8864870,"market":"AU","high":5.35,"low":5.11,"preClose":5.02,"open":5.27,"turnoverRate":0.009482,"peRate":18.718711,"amplitude":0.047809,"marketValue":4875330870.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.16,"week52Low":2.49,"changeRate5Day":-0.173077,"changeRate20Day":-0.32987,"changeRate60Day":-0.206154,"changeRateWTD":-0.024575,"changeRateMTD":-0.334194,"changeRateQTD":-0.198758,"changeRateYTD":-0.198758,"amount":45894046,"eps":0.27566,"lyrEps":0.0381,"lyrPeRate":135.433071,"pbRate":2.290181,"roa":0.096522,"roe":0.125371,"dividePrice":0.03,"divideRate":0.005814,"floatMarketCap":4824285446.400001,"shares":944831564,"floatShares":934939040},{"symbol":"ALK.AU","nameCN":"ALKANE RESOURCES LTD","changeRate":0.026415,"change":0.035,"latestPrice":1.36,"volume":5329855,"market":"AU","high":1.405,"low":1.335,"preClose":1.325,"open":1.4,"turnoverRate":0.005527,"peRate":16,"amplitude":0.05283,"marketValue":1857481155.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.835,"week52Low":0.565,"changeRate5Day":-0.141956,"changeRate20Day":-0.192878,"changeRate60Day":0.046154,"changeRateWTD":-0.116883,"changeRateMTD":-0.222857,"changeRateQTD":0.011152,"changeRateYTD":0.011152,"amount":7287030,"eps":0.085,"lyrEps":0.053899,"lyrPeRate":25.232379,"pbRate":1.890451,"roa":0.088212,"roe":0.130137,"dividePrice":0,"divideRate":0,"floatMarketCap":1311471189.36,"shares":1365794967,"floatShares":964317051},{"symbol":"RSG.AU","nameCN":"RESOLUTE MINING LIMITED","changeRate":0.02459,"change":0.03,"latestPrice":1.25,"volume":9767320,"market":"AU","high":1.28,"low":1.212,"preClose":1.22,"open":1.265,"turnoverRate":0.005142,"peRate":16.956726,"amplitude":0.055738,"marketValue":2662120016.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.685,"week52Low":0.385,"changeRate5Day":-0.107143,"changeRate20Day":-0.103943,"changeRate60Day":-0.027237,"changeRateWTD":-0.04943,"changeRateMTD":-0.158249,"changeRateQTD":0.020408,"changeRateYTD":0.020408,"amount":12127478,"eps":0.073717,"lyrEps":0.051399,"lyrPeRate":24.319539,"pbRate":2.64259,"roa":0.127306,"roe":0.223178,"dividePrice":0,"divideRate":0,"floatMarketCap":2374193367.5,"shares":2129696013,"floatShares":1899354694},{"symbol":"NST.AU","nameCN":"NORTHERN STAR RESOURCES LTD","changeRate":0.020918,"change":0.36,"latestPrice":17.57,"volume":12201279,"market":"AU","high":18.06,"low":17.37,"preClose":17.21,"open":17.95,"turnoverRate":0.008559,"peRate":15.225712,"amplitude":0.040093,"marketValue":25138019431.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.7,"week52Low":14.949,"changeRate5Day":-0.149564,"changeRate20Day":-0.40477,"changeRate60Day":-0.344158,"changeRateWTD":-0.05027,"changeRateMTD":-0.414996,"changeRateQTD":-0.337281,"changeRateYTD":-0.337281,"amount":215515098,"eps":1.153969,"lyrEps":1.116,"lyrPeRate":15.743728,"pbRate":1.649466,"roa":0.081482,"roe":0.127983,"dividePrice":0.55,"divideRate":0.031303,"floatMarketCap":25047146987.73,"shares":1430735312,"floatShares":1425563289},{"symbol":"TCG.AU","nameCN":"TURACO GOLD LIMITED","changeRate":0.018349,"change":0.01,"latestPrice":0.555,"volume":3542408,"market":"AU","high":0.61,"low":0.54,"preClose":0.545,"open":0.58,"turnoverRate":0.004594,"peRate":0,"amplitude":0.12844,"marketValue":584286943.185,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.89,"week52Low":0.335,"changeRate5Day":-0.139535,"changeRate20Day":-0.189781,"changeRate60Day":-0.362069,"changeRateWTD":-0.165414,"changeRateMTD":-0.297468,"changeRateQTD":-0.335329,"changeRateYTD":-0.335329,"amount":1988990,"eps":-0.019129,"lyrEps":-0.019189,"lyrPeRate":0,"pbRate":5.02889,"roa":-0.219119,"roe":-0.297081,"dividePrice":0,"divideRate":0,"floatMarketCap":427970518.86,"shares":1052769267,"floatShares":771118052},{"symbol":"WC8.AU","nameCN":"WILDCAT RESOURCES LTD","changeRate":0.015152,"change":0.005,"latestPrice":0.335,"volume":4290895,"market":"AU","high":0.345,"low":0.32,"preClose":0.33,"open":0.345,"turnoverRate":0.00477,"peRate":0,"amplitude":0.075758,"marketValue":453398655.705,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.49,"week52Low":0.125,"changeRate5Day":-0.056338,"changeRate20Day":-0.27957,"changeRate60Day":-0.106667,"changeRateWTD":-0.028986,"changeRateMTD":-0.287234,"changeRateQTD":-0.082192,"changeRateYTD":-0.082192,"amount":1434548,"eps":-0.006399,"lyrEps":-0.006375,"lyrPeRate":0,"pbRate":1.79612,"roa":-0.020233,"roe":-0.023129,"dividePrice":0,"divideRate":0,"floatMarketCap":301358648.425,"shares":1353428823,"floatShares":899578055},{"symbol":"WMC.AU","nameCN":"Wiluna Mining","changeRate":0,"change":0,"latestPrice":0.205,"volume":0,"market":"AU","high":0.205,"low":0.205,"preClose":0.205,"open":0.205,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":73093759.01,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.205,"week52Low":0.205,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.43611,"lyrEps":-1.43611,"lyrPeRate":0,"pbRate":1.887362,"roa":-0.025456,"roe":-2.132686,"dividePrice":0,"divideRate":0,"floatMarketCap":42062614.835,"shares":356554922,"floatShares":205183487},{"symbol":"TSO.AU","nameCN":"TESORO GOLD LTD","changeRate":0,"change":0,"latestPrice":0.84,"volume":211120,"market":"AU","high":0.905,"low":0.84,"preClose":0.84,"open":0.86,"turnoverRate":0.002079,"peRate":0,"amplitude":0.077381,"marketValue":150362980.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.435,"week52Low":0.345,"changeRate5Day":-0.134021,"changeRate20Day":-0.16,"changeRate60Day":-0.361217,"changeRateWTD":-0.086957,"changeRateMTD":-0.214953,"changeRateQTD":-0.358779,"changeRateYTD":-0.358779,"amount":186931,"eps":-0.026053,"lyrEps":-0.009349,"lyrPeRate":0,"pbRate":2.82073,"roa":-0.019686,"roe":-0.007416,"dividePrice":0,"divideRate":0,"floatMarketCap":85307028.24,"shares":179003548,"floatShares":101555986},{"symbol":"TMS.AU","nameCN":"Tennant Minerals NL","changeRate":0,"change":0,"latestPrice":0.006,"volume":817075,"market":"AU","high":0.006,"low":0.006,"preClose":0.006,"open":0.006,"turnoverRate":0.001188,"peRate":0,"amplitude":0,"marketValue":6395342.49,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.014,"week52Low":0.004,"changeRate5Day":-0.142857,"changeRate20Day":-0.25,"changeRate60Day":-0.142857,"changeRateWTD":-0.142857,"changeRateMTD":-0.25,"changeRateQTD":-0.142857,"changeRateYTD":-0.142857,"amount":4902,"eps":-0.00096,"lyrEps":-0.001476,"lyrPeRate":0,"pbRate":0.470765,"roa":-0.034621,"roe":-0.070205,"dividePrice":0,"divideRate":0,"floatMarketCap":4126656.918,"shares":1065890415,"floatShares":687776153},{"symbol":"TBA.AU","nameCN":"Tombola Gold Ltd","changeRate":0,"change":0,"latestPrice":0.026,"volume":0,"market":"AU","high":0.026,"low":0.026,"preClose":0.026,"open":0.026,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":33124000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.026,"week52Low":0.026,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.027066,"lyrEps":-0.014564,"lyrPeRate":0,"pbRate":20.694869,"roa":-1.867381,"roe":-11.486995,"dividePrice":0,"divideRate":0,"floatMarketCap":30242198.402,"shares":1274000000,"floatShares":1163161477},{"symbol":"RR1.AU","nameCN":"Reach Resources Limited","changeRate":0,"change":0,"latestPrice":0.011,"volume":1946214,"market":"AU","high":0.011,"low":0.011,"preClose":0.011,"open":0.011,"turnoverRate":0.003921,"peRate":0,"amplitude":0,"marketValue":9618744.839,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.018,"week52Low":0.007,"changeRate5Day":-0.153846,"changeRate20Day":-0.3125,"changeRate60Day":0.1,"changeRateWTD":-0.083333,"changeRateMTD":-0.352941,"changeRateQTD":0.222222,"changeRateYTD":0.222222,"amount":21408,"eps":-0.001089,"lyrEps":-0.001086,"lyrPeRate":0,"pbRate":0.712431,"roa":-0.045978,"roe":-0.069984,"dividePrice":0,"divideRate":0,"floatMarketCap":5459817.913,"shares":874431349,"floatShares":496347083},{"symbol":"RND.AU","nameCN":"RAND MINING LTD","changeRate":0,"change":0,"latestPrice":2,"volume":20238,"market":"AU","high":2.16,"low":2,"preClose":2,"open":2.02,"turnoverRate":0.002088,"peRate":7.459625,"amplitude":0.08,"marketValue":113751922,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.9,"week52Low":1.576,"changeRate5Day":-0.186992,"changeRate20Day":-0.280576,"changeRate60Day":-0.190283,"changeRateWTD":-0.130435,"changeRateMTD":-0.285714,"changeRateQTD":-0.22179,"changeRateYTD":-0.22179,"amount":42332,"eps":0.26811,"lyrEps":0.230901,"lyrPeRate":8.661721,"pbRate":1.027798,"roa":0.119398,"roe":0.14401,"dividePrice":0.1,"divideRate":0.05,"floatMarketCap":19388048,"shares":56875961,"floatShares":9694024},{"symbol":"PF1.AU","nameCN":"Pathfinder","changeRate":0,"change":0,"latestPrice":0.5,"volume":0,"market":"AU","high":0.5,"low":0.5,"preClose":0.5,"open":0.5,"turnoverRate":0,"peRate":7.462686,"amplitude":0,"marketValue":28984100,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5,"week52Low":0.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.067,"lyrEps":0.066501,"lyrPeRate":7.518684,"pbRate":3.209495,"roa":-0.105228,"roe":0.544261,"dividePrice":0,"divideRate":0,"floatMarketCap":13065945.5,"shares":57968200,"floatShares":26131891},{"symbol":"PAN.AU","nameCN":"PANORAMIC RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.035,"volume":0,"market":"AU","high":0.035,"low":0.035,"preClose":0.035,"open":0.035,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":103937991.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.035,"week52Low":0.035,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.016174,"lyrEps":-0.016174,"lyrPeRate":0,"pbRate":0.734565,"roa":-0.044995,"roe":-0.210545,"dividePrice":0,"divideRate":0,"floatMarketCap":84786294.145,"shares":2969656904,"floatShares":2422465547},{"symbol":"NCM.AU","nameCN":"NEWCREST MINING LIMITED","changeRate":0,"change":0,"latestPrice":23.35,"volume":0,"market":"AU","high":23.35,"low":23.35,"preClose":23.35,"open":23.35,"turnoverRate":0,"peRate":18.756608,"amplitude":0,"marketValue":20818967760.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.35,"week52Low":23.35,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.244895,"lyrEps":0.870456,"lyrPeRate":26.82502,"pbRate":1.239409,"roa":0.035586,"roe":0.066561,"dividePrice":0,"divideRate":0,"floatMarketCap":19590644489.4,"shares":891604615,"floatShares":838999764},{"symbol":"MHK.AU","nameCN":"METAL HAWK LTD","changeRate":0,"change":0,"latestPrice":0.078,"volume":0,"market":"AU","high":0.078,"low":0.078,"preClose":0.078,"open":0.078,"turnoverRate":0,"peRate":10.320191,"amplitude":0,"marketValue":9624619.914,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.53,"week52Low":0.075,"changeRate5Day":0,"changeRate20Day":-0.142857,"changeRate60Day":-0.22,"changeRateWTD":0,"changeRateMTD":-0.082353,"changeRateQTD":-0.22,"changeRateYTD":-0.22,"amount":0,"eps":0.007558,"lyrEps":-0.090248,"lyrPeRate":0,"pbRate":1.095837,"roa":-0.200139,"roe":0.151662,"dividePrice":0,"divideRate":0,"floatMarketCap":5393338.626,"shares":123392563,"floatShares":69145367},{"symbol":"LCL.AU","nameCN":"LCL Resources Ltd","changeRate":0,"change":0,"latestPrice":0.008,"volume":708500,"market":"AU","high":0.008,"low":0.007,"preClose":0.008,"open":0.008,"turnoverRate":0.000843,"peRate":0,"amplitude":0.125,"marketValue":9594057.208,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.01,"week52Low":0.005,"changeRate5Day":0.142857,"changeRate20Day":0.333333,"changeRate60Day":0.333333,"changeRateWTD":0.333333,"changeRateMTD":0,"changeRateQTD":0.333333,"changeRateYTD":0.333333,"amount":5642,"eps":-0.000915,"lyrEps":-0.001399,"lyrPeRate":0,"pbRate":0.606889,"roa":-0.048721,"roe":-0.064533,"dividePrice":0,"divideRate":0,"floatMarketCap":6725260.448,"shares":1199257151,"floatShares":840657556}]}}}