AU StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Gold Mining stocks

1,124.611

-1.436-0.13%

Number of Gainers:13

Number of Losers:13

Number of Flat:23

PE:- -

High:1,128.315

Open:1,124.830

Low:1,117.625

Close:1,126.047

Volume:84.00M

Turnover:214.85M

Market Cap:129.29B

Float Cap:122.56B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

WILDCAT RESOURCES LTD AU WC8.AU	0.225	+9.76%	+0.020	1.52M	329.06K	300.82M
METAL HAWK LTD AU MHK.AU	0.145	+7.41%	+0.010	952.21K	136.38K	17.89M
TESORO GOLD LTD AU TSO.AU	0.059	+3.51%	+0.002	4.38M	257.18K	118.87M
TURACO GOLD LIMITED AU TCG.AU	0.447	+2.76%	+0.012	798.49K	355.92K	469.74M
ST BARBARA LTD AU SBM.AU	0.472	+2.61%	+0.012	2.92M	1.38M	511.51M
CASPIN RESOURCES LTD AU CPN.AU	0.082	+2.50%	+0.002	954.25K	77.22K	14.69M
Hamelin Gold Limited AU HMG.AU	0.066	+1.54%	+0.001	19.59K	1.29K	13.09M
WESTGOLD RESOURCES LTD AU WGX.AU	3.935	+1.42%	+0.055	2.21M	8.69M	3.72B
RAMELIUS RESOURCES LTD AU RMS.AU	3.51	+0.29%	+0.010	4.30M	15.06M	6.72B
RESOLUTE MINING LIMITED AU RSG.AU	0.842	+0.24%	+0.002	3.67M	3.06M	1.79B
IGO LTD AU IGO.AU	4.795	+0.10%	+0.005	921.11K	4.40M	3.63B
ZULEIKA GOLD LTD AU ZAG.AU	0.026	0.00%	0.000	40.00K	1.04K	19.42M
Wiluna Mining AU WMC.AU	0.205	0.00%	0.000	0.00	0.00	73.09M
WEST AFRICAN RESOURCES LTD AU WAF.AU	3.04	0.00%	0.000	0.00	0.00	3.47B
Tennant Minerals NL AU TMS.AU	0.007	0.00%	0.000	167.00K	1.17K	7.46M
TRIBUNE RESOURCES LTD AU TBR.AU	6.21	0.00%	0.000	19.86K	122.82K	325.83M
Tombola Gold Ltd AU TBA.AU	0.026	0.00%	0.000	0.00	0.00	33.13M
Pathfinder AU PF1.AU	0.5	0.00%	0.000	0.00	0.00	28.98M
PANORAMIC RESOURCES LTD AU PAN.AU	0.035	0.00%	0.000	0.00	0.00	103.94M
OceanaGold DRC AU OGC.AU	2.2	0.00%	0.000	0.00	0.00	1.55B

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK7506?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK7506","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7506\",,,,,undefined,":{"symbol":"BK7506","market":"AU","secType":"PLATE","nameCN":"Gold Mining stocks","latestPrice":1124.6111,"timestamp":1758174341349,"preClose":1126.0468,"halted":0,"volume":83998295,"delay":0,"changeRate":-0.001275,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-1.435669,"latestTime":"09-18 15:45:41 AEST","open":1124.8297,"high":1128.3153,"low":1117.6252,"amount":214846003,"amplitude":0.009493,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1758175200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1758153600000,1758175200000]],"turnoverRate":0.002149,"increases":13,"decrements":14,"flats":26,"marketCap":129289922001.5,"floatMarketCap":122559671804.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7506\",,,,,undefined,":{"symbol":"BK7506","high":1128.3153,"amplitude":0.009493,"preClose":1126.0468,"low":1117.6252,"latestPrice":1124.6111,"volume":83998295,"delay":0,"open":1124.8297,"prevYearClose":855.6266,"prevWeekClose":1149.738,"prevMonthClose":1077.033,"prevQuarterClose":1016.785,"fiveDayClose":1138.344,"twentyDayClose":1045.623,"sixtyDayClose":1013.746,"secType":"PLATE","market":"AU","turnoverRate":0.002149,"marketCap":129289922001.5,"floatMarketCap":122559671804.75,"timestamp":1758174341349,"nameCN":"Gold Mining stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7506\",,,,undefined,":{"bkCode":"BK7506","up":13,"down":13,"flat":23},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7506\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":3,"list":[{"symbol":"WC8.AU","nameCN":"WILDCAT RESOURCES LTD","changeRate":0.097561,"change":0.02,"latestPrice":0.225,"volume":1522343,"market":"AU","high":0.23,"low":0.215,"preClose":0.205,"open":0.205,"turnoverRate":0.001692,"peRate":0,"amplitude":0.073171,"marketValue":300817898.55,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.43,"week52Low":0.125,"changeRate5Day":0.25,"changeRate20Day":0.323529,"changeRate60Day":0.5,"changeRateWTD":0.216216,"changeRateMTD":0.285714,"changeRateQTD":0.40625,"changeRateYTD":-0.181818,"amount":329064.289009,"eps":-0.007528,"lyrEps":-0.008667,"lyrPeRate":0,"pbRate":1.187197,"roa":-0.030872,"roe":-0.035957,"dividePrice":0,"divideRate":0,"floatMarketCap":202405062.375,"shares":1336968438,"floatShares":899578055},{"symbol":"MHK.AU","nameCN":"METAL HAWK LTD","changeRate":0.074074,"change":0.01,"latestPrice":0.145,"volume":952212,"market":"AU","high":0.15,"low":0.13,"preClose":0.135,"open":0.15,"turnoverRate":0.013771,"peRate":0,"amplitude":0.148148,"marketValue":17891921.635,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.53,"week52Low":0.115,"changeRate5Day":0.035714,"changeRate20Day":-0.171429,"changeRate60Day":-0.632911,"changeRateWTD":0.074074,"changeRateMTD":-0.033333,"changeRateQTD":-0.650602,"changeRateYTD":-0.482143,"amount":136375,"eps":-0.111763,"lyrEps":-0.047302,"lyrPeRate":0,"pbRate":4.27706,"roa":-0.836038,"roe":-1.402521,"dividePrice":0,"divideRate":0,"floatMarketCap":10026078.215,"shares":123392563,"floatShares":69145367},{"symbol":"TSO.AU","nameCN":"TESORO GOLD LTD","changeRate":0.035088,"change":0.002,"latestPrice":0.059,"volume":4381182,"market":"AU","high":0.061,"low":0.057,"preClose":0.057,"open":0.058,"turnoverRate":0.002876,"peRate":0,"amplitude":0.070175,"marketValue":118866368.213,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.063,"week52Low":0.019,"changeRate5Day":0.18,"changeRate20Day":0.638889,"changeRate60Day":1.185185,"changeRateWTD":0.113208,"changeRateMTD":0.552632,"changeRateQTD":1.269231,"changeRateYTD":1.95,"amount":257182.831409,"eps":-0.001739,"lyrEps":-0.000623,"lyrPeRate":0,"pbRate":2.229871,"roa":-0.019686,"roe":-0.007416,"dividePrice":0,"divideRate":0,"floatMarketCap":89877048.141,"shares":2014684207,"floatShares":1523339799},{"symbol":"TCG.AU","nameCN":"TURACO GOLD LIMITED","changeRate":0.027586,"change":0.012,"latestPrice":0.447,"volume":798489,"market":"AU","high":0.455,"low":0.44,"preClose":0.435,"open":0.44,"turnoverRate":0.001035,"peRate":0,"amplitude":0.034483,"marketValue":469738562.349,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.55,"week52Low":0.255,"changeRate5Day":-0.058947,"changeRate20Day":-0.114851,"changeRate60Day":-0.028261,"changeRateWTD":-0.087755,"changeRateMTD":-0.106,"changeRateQTD":-0.006667,"changeRateYTD":0.752941,"amount":355915.428647,"eps":-0.014973,"lyrEps":-0.017486,"lyrPeRate":0,"pbRate":4.042985,"roa":-0.219119,"roe":-0.297081,"dividePrice":0,"divideRate":0,"floatMarketCap":344689769.244,"shares":1050869267,"floatShares":771118052},{"symbol":"SBM.AU","nameCN":"ST BARBARA LTD","changeRate":0.026087,"change":0.012,"latestPrice":0.472,"volume":2924358,"market":"AU","high":0.48,"low":0.462,"preClose":0.46,"open":0.47,"turnoverRate":0.003068,"peRate":0,"amplitude":0.03913,"marketValue":511510602.688,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5,"week52Low":0.19,"changeRate5Day":0.225974,"changeRate20Day":0.408955,"changeRate60Day":0.627586,"changeRateWTD":0.210256,"changeRateMTD":0.348571,"changeRateQTD":0.65614,"changeRateYTD":1.097778,"amount":1383213.292016,"eps":-0.096922,"lyrEps":-0.096908,"lyrPeRate":0,"pbRate":1.367511,"roa":-0.063306,"roe":-0.150878,"dividePrice":0,"divideRate":0,"floatMarketCap":449971153.008,"shares":1083708904,"floatShares":953328714},{"symbol":"CPN.AU","nameCN":"CASPIN RESOURCES LTD","changeRate":0.025,"change":0.002,"latestPrice":0.082,"volume":954252,"market":"AU","high":0.085,"low":0.079,"preClose":0.08,"open":0.081,"turnoverRate":0.006794,"peRate":0,"amplitude":0.075,"marketValue":14687945.698,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.085,"week52Low":0.045,"changeRate5Day":0.344262,"changeRate20Day":0.54717,"changeRate60Day":0.64,"changeRateWTD":0.28125,"changeRateMTD":0.576923,"changeRateQTD":0.64,"changeRateYTD":0.490909,"amount":77223.421377,"eps":-0.018319,"lyrEps":-0.026753,"lyrPeRate":0,"pbRate":5.623379,"roa":-0.336082,"roe":-0.782306,"dividePrice":0,"divideRate":0,"floatMarketCap":11516568.72,"shares":179121289,"floatShares":140445960},{"symbol":"HMG.AU","nameCN":"Hamelin Gold Limited","changeRate":0.015385,"change":0.001,"latestPrice":0.066,"volume":19587,"market":"AU","high":0.066,"low":0.066,"preClose":0.065,"open":0.066,"turnoverRate":0.000147,"peRate":0,"amplitude":0,"marketValue":13088035.686,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1,"week52Low":0.05,"changeRate5Day":-0.195122,"changeRate20Day":0.1,"changeRate60Day":0.03125,"changeRateWTD":-0.142857,"changeRateMTD":-0.108108,"changeRateQTD":0.015385,"changeRateYTD":0.03125,"amount":1293,"eps":-0.028901,"lyrEps":-0.008426,"lyrPeRate":0,"pbRate":0.669033,"roa":-0.138285,"roe":-0.213289,"dividePrice":0,"divideRate":0,"floatMarketCap":8777648.154,"shares":198303571,"floatShares":132994669},{"symbol":"WGX.AU","nameCN":"WESTGOLD RESOURCES LTD","changeRate":0.014175,"change":0.055,"latestPrice":3.935,"volume":2212733,"market":"AU","high":3.98,"low":3.89,"preClose":3.88,"open":3.91,"turnoverRate":0.002367,"peRate":103.280839,"amplitude":0.023196,"marketValue":3717242758.53,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.05,"week52Low":2.192,"changeRate5Day":0.032808,"changeRate20Day":0.228152,"changeRate60Day":0.358302,"changeRateWTD":-0.003797,"changeRateMTD":0.153283,"changeRateQTD":0.382157,"changeRateYTD":0.401853,"amount":8689287.428884,"eps":0.0381,"lyrEps":0.038528,"lyrPeRate":102.133513,"pbRate":1.887427,"roa":0.051146,"roe":0.026117,"dividePrice":0.03,"divideRate":0.007624,"floatMarketCap":3678985122.4,"shares":944661438,"floatShares":934939040},{"symbol":"RMS.AU","nameCN":"RAMELIUS RESOURCES LTD","changeRate":0.002857,"change":0.01,"latestPrice":3.51,"volume":4304669,"market":"AU","high":3.52,"low":3.465,"preClose":3.5,"open":3.53,"turnoverRate":0.002301,"peRate":8.628319,"amplitude":0.015714,"marketValue":6718052548.35,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.7,"week52Low":1.877,"changeRate5Day":0.011236,"changeRate20Day":0.227273,"changeRate60Day":0.395626,"changeRateWTD":-0.016807,"changeRateMTD":0.122841,"changeRateQTD":0.412475,"changeRateYTD":0.7428,"amount":15064986.820666,"eps":0.4068,"lyrEps":0.411176,"lyrPeRate":8.53649,"pbRate":3.525754,"roa":0.204112,"roe":0.293189,"dividePrice":0.08,"divideRate":0.022792,"floatMarketCap":6566540527.17,"shares":1913975085,"floatShares":1870809267},{"symbol":"RSG.AU","nameCN":"RESOLUTE MINING LIMITED","changeRate":0.002381,"change":0.002,"latestPrice":0.842,"volume":3670986,"market":"AU","high":0.845,"low":0.82,"preClose":0.84,"open":0.825,"turnoverRate":0.001933,"peRate":122.018394,"amplitude":0.029762,"marketValue":1793204042.946,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.89,"week52Low":0.34,"changeRate5Day":-0.015205,"changeRate20Day":0.161379,"changeRate60Day":0.325984,"changeRateWTD":-0.048588,"changeRateMTD":0.305426,"changeRateQTD":0.380328,"changeRateYTD":1.131646,"amount":3057648.451819,"eps":0.006901,"lyrEps":-0.013291,"lyrPeRate":0,"pbRate":1.886319,"roa":0.067933,"roe":0.020516,"dividePrice":0,"divideRate":0,"floatMarketCap":1599256652.348,"shares":2129696013,"floatShares":1899354694},{"symbol":"IGO.AU","nameCN":"IGO LTD","changeRate":0.001044,"change":0.005,"latestPrice":4.795,"volume":921109,"market":"AU","high":4.88,"low":4.75,"preClose":4.79,"open":4.71,"turnoverRate":0.00142,"peRate":0,"amplitude":0.02714,"marketValue":3631099163.335,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.03,"week52Low":3.09,"changeRate5Day":0.13357,"changeRate20Day":-0.093573,"changeRate60Day":0.195761,"changeRateWTD":0.104839,"changeRateMTD":-0.081418,"changeRateQTD":0.14988,"changeRateYTD":0.005241,"amount":4403033.659696,"eps":-1.260584,"lyrEps":-1.260584,"lyrPeRate":0,"pbRate":1.735375,"roa":-0.071499,"roe":-0.36011,"dividePrice":0.26,"divideRate":0.054223,"floatMarketCap":3109992133.185,"shares":757267813,"floatShares":648590643},{"symbol":"ZAG.AU","nameCN":"ZULEIKA GOLD LTD","changeRate":0,"change":0,"latestPrice":0.026,"volume":40000,"market":"AU","high":0.026,"low":0.026,"preClose":0.026,"open":0.026,"turnoverRate":0.000144,"peRate":0,"amplitude":0,"marketValue":19418878.102,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.029,"week52Low":0.009,"changeRate5Day":0.04,"changeRate20Day":0.238095,"changeRate60Day":0.733333,"changeRateWTD":0.04,"changeRateMTD":0.083333,"changeRateQTD":0.733333,"changeRateYTD":1,"amount":1040,"eps":-0.003437,"lyrEps":0.000306,"lyrPeRate":84.96732,"pbRate":2.15475,"roa":-0.151585,"roe":-0.248068,"dividePrice":0,"divideRate":0,"floatMarketCap":7226444.186,"shares":746879927,"floatShares":277940161},{"symbol":"WMC.AU","nameCN":"Wiluna Mining","changeRate":0,"change":0,"latestPrice":0.205,"volume":0,"market":"AU","high":0.205,"low":0.205,"preClose":0.205,"open":0.205,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":73093759.01,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.205,"week52Low":0.205,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.43611,"lyrEps":-1.43611,"lyrPeRate":0,"pbRate":1.887362,"roa":-0.025456,"roe":-2.132686,"dividePrice":0,"divideRate":0,"floatMarketCap":42062614.835,"shares":356554922,"floatShares":205183487},{"symbol":"WAF.AU","nameCN":"WEST AFRICAN RESOURCES LTD","changeRate":0,"change":0,"latestPrice":3.04,"volume":0,"market":"AU","high":3.04,"low":3.04,"preClose":3.04,"open":3.04,"turnoverRate":0,"peRate":10.592667,"amplitude":0,"marketValue":3468834827.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.09,"week52Low":1.18,"changeRate5Day":0,"changeRate20Day":0.125926,"changeRate60Day":0.381818,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.339207,"changeRateYTD":1.118467,"amount":0,"eps":0.286991,"lyrEps":0.20724,"lyrPeRate":14.668983,"pbRate":2.396334,"roa":0.139439,"roe":0.300702,"dividePrice":0,"divideRate":0,"floatMarketCap":3219179317.6,"shares":1141064088,"floatShares":1058940565},{"symbol":"TMS.AU","nameCN":"Tennant Minerals NL","changeRate":0,"change":0,"latestPrice":0.007,"volume":167000,"market":"AU","high":0.007,"low":0.007,"preClose":0.007,"open":0.007,"turnoverRate":0.000243,"peRate":0,"amplitude":0,"marketValue":7461232.905,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.017,"week52Low":0.004,"changeRate5Day":0.166667,"changeRate20Day":0,"changeRate60Day":0.4,"changeRateWTD":0,"changeRateMTD":0.166667,"changeRateQTD":0.4,"changeRateYTD":-0.3,"amount":1169,"eps":-0.004747,"lyrEps":-0.004889,"lyrPeRate":0,"pbRate":0.531353,"roa":-0.297182,"roe":-0.557961,"dividePrice":0,"divideRate":0,"floatMarketCap":4814433.071,"shares":1065890415,"floatShares":687776153},{"symbol":"TBR.AU","nameCN":"TRIBUNE RESOURCES LTD","changeRate":0,"change":0,"latestPrice":6.21,"volume":19857,"market":"AU","high":6.21,"low":6.15,"preClose":6.21,"open":6.2,"turnoverRate":0.00111,"peRate":26.2343,"amplitude":0.009662,"marketValue":325826758.17,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.25,"week52Low":4.041,"changeRate5Day":0.035,"changeRate20Day":0.288382,"changeRate60Day":0.329764,"changeRateWTD":0.035,"changeRateMTD":0.296451,"changeRateQTD":0.318471,"changeRateYTD":0.447552,"amount":122823.964368,"eps":0.236713,"lyrEps":0.082603,"lyrPeRate":75.178868,"pbRate":1.340011,"roa":0.053087,"roe":0.058384,"dividePrice":0.2,"divideRate":0.032206,"floatMarketCap":111138295.86,"shares":52468077,"floatShares":17896666},{"symbol":"TBA.AU","nameCN":"Tombola Gold Ltd","changeRate":0,"change":0,"latestPrice":0.026,"volume":0,"market":"AU","high":0.026,"low":0.026,"preClose":0.026,"open":0.026,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":33129242.978,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.026,"week52Low":0.026,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.027066,"lyrEps":-0.014564,"lyrPeRate":0,"pbRate":20.698144,"roa":-1.867381,"roe":-11.486995,"dividePrice":0,"divideRate":0,"floatMarketCap":30242198.402,"shares":1274201653,"floatShares":1163161477},{"symbol":"PF1.AU","nameCN":"Pathfinder","changeRate":0,"change":0,"latestPrice":0.5,"volume":0,"market":"AU","high":0.5,"low":0.5,"preClose":0.5,"open":0.5,"turnoverRate":0,"peRate":7.518684,"amplitude":0,"marketValue":28984081.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5,"week52Low":0.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.066501,"lyrEps":0.066501,"lyrPeRate":7.518684,"pbRate":3.209493,"roa":-0.105228,"roe":0.544261,"dividePrice":0,"divideRate":0,"floatMarketCap":13065945.5,"shares":57968163,"floatShares":26131891},{"symbol":"PAN.AU","nameCN":"PANORAMIC RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.035,"volume":0,"market":"AU","high":0.035,"low":0.035,"preClose":0.035,"open":0.035,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":103937991.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.035,"week52Low":0.035,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.016174,"lyrEps":-0.016174,"lyrPeRate":0,"pbRate":0.734565,"roa":-0.044995,"roe":-0.210545,"dividePrice":0,"divideRate":0,"floatMarketCap":84786294.145,"shares":2969656904,"floatShares":2422465547},{"symbol":"OGC.AU","nameCN":"OceanaGold DRC","changeRate":0,"change":0,"latestPrice":2.2,"volume":0,"market":"AU","high":2.2,"low":2.2,"preClose":2.2,"open":2.2,"turnoverRate":0,"peRate":24.253239,"amplitude":0,"marketValue":1549264195.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.2,"week52Low":2.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.09071,"lyrEps":-0.005255,"lyrPeRate":0,"pbRate":0.629662,"roa":0.011881,"roe":0.028922,"dividePrice":0,"divideRate":0,"floatMarketCap":1544492305.4,"shares":704210998,"floatShares":702041957}]}}}