AU StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Gold Mining stocks

980.093

-14.277-1.44%

Number of Gainers:9

Number of Losers:18

Number of Flat:22

PE:- -

High:991.700

Open:990.996

Low:979.338

Close:994.370

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Diablo Resources Limited AU DBO.AU	0.02	+33.33%	+0.005	3.64M	68.32K	3.36M
ZULEIKA GOLD LTD AU ZAG.AU	0.02	+11.11%	+0.002	522.73K	10.43K	14.84M
Lunnon Metals Limited AU LM8.AU	0.24	+4.35%	+0.010	26.99K	6.22K	53.53M
ODYSSEY GOLD LTD AU ODY.AU	0.03	+3.45%	+0.001	6.37M	185.45K	33.13M
MATSA RESOURCES LTD AU MAT.AU	0.078	+2.63%	+0.002	778.14K	59.99K	58.45M
TURACO GOLD LIMITED AU TCG.AU	0.465	+2.20%	+0.010	2.22M	1.04M	484.29M
CASPIN RESOURCES LTD AU CPN.AU	0.055	+1.85%	+0.001	541.59K	29.55K	9.85M
ALKANE RESOURCES LTD AU ALK.AU	0.71	+1.43%	+0.010	2.73M	1.95M	429.93M
TRIBUNE RESOURCES LTD AU TBR.AU	4.71	+1.07%	+0.050	17.95K	83.30K	247.12M
Wiluna Mining AU WMC.AU	0.205	0.00%	0.000	0.00	0.00	73.09M
WILDCAT RESOURCES LTD AU WC8.AU	0.2	0.00%	0.000	2.79M	551.16K	268.91M
Tombola Gold Ltd AU TBA.AU	0.026	0.00%	0.000	0.00	0.00	33.13M
Reach Resources Limited AU RR1.AU	0.01	0.00%	0.000	3.92M	39.19K	8.74M
RED MOUNTAIN MINING LTD AU RMX.AU	0.008	0.00%	0.000	1.52M	12.14K	4.33M
PVW RESOURCES LTD AU PVW.AU	0.018	0.00%	0.000	300.00K	5.40K	3.59M
Pathfinder AU PF1.AU	0.5	0.00%	0.000	0.00	0.00	28.98M
PANORAMIC RESOURCES LTD AU PAN.AU	0.035	0.00%	0.000	0.00	0.00	103.94M
OceanaGold DRC AU OGC.AU	2.2	0.00%	0.000	0.00	0.00	1.55B
NEWPEAK METALS LTD AU NPM.AU	0.024	0.00%	0.000	0.00	0.00	7.73M
NEWCREST MINING LIMITED AU NCM.AU	23.35	0.00%	0.000	0.00	0.00	20.82B

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK7506?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK7506","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7506\",,,,,undefined,":{"symbol":"BK7506","market":"AU","secType":"PLATE","nameCN":"Gold Mining stocks","latestPrice":980.09344,"timestamp":1753423199912,"preClose":994.3702,"halted":0,"volume":82460389,"delay":0,"changeRate":-0.014358,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-14.276733,"latestTime":"07-25 16:00:00 AEST","open":990.9959,"high":991.69977,"low":979.33795,"amount":209721436,"amplitude":0.012432,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1753660800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1753401600000,1753423200000]],"turnoverRate":0.002135,"increases":10,"decrements":19,"flats":25,"marketCap":113301633919.25,"floatMarketCap":107232974281},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7506\",,,,,undefined,":{"symbol":"BK7506","high":991.69977,"amplitude":0.012432,"preClose":994.3702,"low":979.33795,"latestPrice":980.09344,"volume":82460389,"delay":0,"open":990.9959,"prevYearClose":855.6266,"prevWeekClose":989.254,"prevMonthClose":1016.785,"prevQuarterClose":1016.785,"fiveDayClose":989.254,"twentyDayClose":1008.736,"sixtyDayClose":997.895,"secType":"PLATE","market":"AU","turnoverRate":0.002135,"marketCap":113301633919.25,"floatMarketCap":107232974281,"timestamp":1753423199912,"nameCN":"Gold Mining stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7506\",,,,undefined,":{"bkCode":"BK7506","up":9,"down":18,"flat":22},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7506\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":3,"list":[{"symbol":"DBO.AU","nameCN":"Diablo Resources Limited","changeRate":0.333333,"change":0.005,"latestPrice":0.02,"volume":3638231,"market":"AU","high":0.02,"low":0.016,"preClose":0.015,"open":0.016,"turnoverRate":0.04484,"peRate":0,"amplitude":0.266667,"marketValue":3362317.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.042,"week52Low":0.012,"changeRate5Day":0.333333,"changeRate20Day":0.428571,"changeRate60Day":0.428571,"changeRateWTD":0.333333,"changeRateMTD":0.428571,"changeRateQTD":0.428571,"changeRateYTD":0.111111,"amount":68321,"eps":-0.096584,"lyrEps":-0.103914,"lyrPeRate":0,"pbRate":13.353446,"roa":-1.152057,"roe":-1.928593,"dividePrice":0,"divideRate":0,"floatMarketCap":1622763.52,"shares":168115874,"floatShares":81138176},{"symbol":"ZAG.AU","nameCN":"ZULEIKA GOLD LTD","changeRate":0.111111,"change":0.002,"latestPrice":0.02,"volume":522727,"market":"AU","high":0.02,"low":0.019,"preClose":0.018,"open":0.019,"turnoverRate":0.001893,"peRate":0,"amplitude":0.055556,"marketValue":14837598.54,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.02,"week52Low":0.009,"changeRate5Day":0.25,"changeRate20Day":0.428571,"changeRate60Day":0.666667,"changeRateWTD":0.25,"changeRateMTD":0.333333,"changeRateQTD":0.333333,"changeRateYTD":0.538462,"amount":10432,"eps":-0.003437,"lyrEps":0.000306,"lyrPeRate":65.359477,"pbRate":1.646404,"roa":-0.151585,"roe":-0.248068,"dividePrice":0,"divideRate":0,"floatMarketCap":5521589.72,"shares":741879927,"floatShares":276079486},{"symbol":"LM8.AU","nameCN":"Lunnon Metals Limited","changeRate":0.043478,"change":0.01,"latestPrice":0.24,"volume":26985,"market":"AU","high":0.24,"low":0.23,"preClose":0.23,"open":0.23,"turnoverRate":0.000276,"peRate":0,"amplitude":0.043478,"marketValue":53530034.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.36,"week52Low":0.145,"changeRate5Day":0.090909,"changeRate20Day":0.043478,"changeRate60Day":0.116279,"changeRateWTD":0.090909,"changeRateMTD":-0.020408,"changeRateQTD":-0.020408,"changeRateYTD":-0.04,"amount":6219,"eps":-0.075655,"lyrEps":-0.114127,"lyrPeRate":0,"pbRate":1.400853,"roa":-0.063014,"roe":-0.354949,"dividePrice":0,"divideRate":0,"floatMarketCap":23488684.56,"shares":223041809,"floatShares":97869519},{"symbol":"ODY.AU","nameCN":"ODYSSEY GOLD LTD","changeRate":0.034483,"change":0.001,"latestPrice":0.03,"volume":6371544,"market":"AU","high":0.03,"low":0.028,"preClose":0.029,"open":0.029,"turnoverRate":0.008239,"peRate":0,"amplitude":0.068966,"marketValue":33125800.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.031,"week52Low":0.013,"changeRate5Day":0.304348,"changeRate20Day":0.764706,"changeRate60Day":0.304348,"changeRateWTD":0.304348,"changeRateMTD":0.666667,"changeRateQTD":0.666667,"changeRateYTD":0.666667,"amount":185445,"eps":-0.002281,"lyrEps":-0.002436,"lyrPeRate":0,"pbRate":3.14139,"roa":-0.111877,"roe":-0.180471,"dividePrice":0,"divideRate":0,"floatMarketCap":23199611.43,"shares":1104193356,"floatShares":773320381},{"symbol":"MAT.AU","nameCN":"MATSA RESOURCES LTD","changeRate":0.026316,"change":0.002,"latestPrice":0.078,"volume":778139,"market":"AU","high":0.078,"low":0.076,"preClose":0.076,"open":0.077,"turnoverRate":0.001839,"peRate":0,"amplitude":0.026316,"marketValue":58448487.474,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.08,"week52Low":0.023,"changeRate5Day":0.083333,"changeRate20Day":0.181818,"changeRate60Day":0.3,"changeRateWTD":0.083333,"changeRateMTD":0.164179,"changeRateQTD":0.164179,"changeRateYTD":1.228571,"amount":59992,"eps":-0.005441,"lyrEps":-0.009665,"lyrPeRate":0,"pbRate":4.039758,"roa":-0.063138,"roe":-0.223658,"dividePrice":0,"divideRate":0,"floatMarketCap":33006345.996,"shares":749339583,"floatShares":423158282},{"symbol":"TCG.AU","nameCN":"TURACO GOLD LIMITED","changeRate":0.021978,"change":0.01,"latestPrice":0.465,"volume":2217603,"market":"AU","high":0.48,"low":0.455,"preClose":0.455,"open":0.455,"turnoverRate":0.00288,"peRate":0,"amplitude":0.054945,"marketValue":484287586.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.55,"week52Low":0.205,"changeRate5Day":-0.010638,"changeRate20Day":0.021978,"changeRate60Day":0.081395,"changeRateWTD":-0.010638,"changeRateMTD":0.033333,"changeRateQTD":0.033333,"changeRateYTD":0.823529,"amount":1035255,"eps":-0.019189,"lyrEps":-0.017486,"lyrPeRate":0,"pbRate":8.557525,"roa":-0.280522,"roe":-0.518784,"dividePrice":0,"divideRate":0,"floatMarketCap":358056864.33,"shares":1041478680,"floatShares":770014762},{"symbol":"CPN.AU","nameCN":"CASPIN RESOURCES LTD","changeRate":0.018519,"change":0.001,"latestPrice":0.055,"volume":541588,"market":"AU","high":0.055,"low":0.054,"preClose":0.054,"open":0.054,"turnoverRate":0.004021,"peRate":0,"amplitude":0.018519,"marketValue":9851670.895,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.083,"week52Low":0.045,"changeRate5Day":0.018519,"changeRate20Day":0.057692,"changeRate60Day":-0.035088,"changeRateWTD":0.018519,"changeRateMTD":0.1,"changeRateQTD":0.1,"changeRateYTD":0,"amount":29552,"eps":-0.018319,"lyrEps":-0.026753,"lyrPeRate":0,"pbRate":3.771779,"roa":-0.336082,"roe":-0.782306,"dividePrice":0,"divideRate":0,"floatMarketCap":7407992.46,"shares":179121289,"floatShares":134690772},{"symbol":"ALK.AU","nameCN":"ALKANE RESOURCES LTD","changeRate":0.014286,"change":0.01,"latestPrice":0.71,"volume":2734795,"market":"AU","high":0.725,"low":0.69,"preClose":0.7,"open":0.7,"turnoverRate":0.006724,"peRate":15.226903,"amplitude":0.05,"marketValue":429934743.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.86,"week52Low":0.38,"changeRate5Day":0.092308,"changeRate20Day":-0.02069,"changeRate60Day":-0.089744,"changeRateWTD":0.092308,"changeRateMTD":-0.006993,"changeRateQTD":-0.006993,"changeRateYTD":0.392157,"amount":1946120,"eps":0.046628,"lyrEps":0.029319,"lyrPeRate":24.216378,"pbRate":1.289809,"roa":0.052567,"roe":0.088488,"dividePrice":0,"divideRate":0,"floatMarketCap":288777149.09,"shares":605541892,"floatShares":406728379},{"symbol":"TBR.AU","nameCN":"TRIBUNE RESOURCES LTD","changeRate":0.01073,"change":0.05,"latestPrice":4.71,"volume":17950,"market":"AU","high":4.71,"low":4.62,"preClose":4.66,"open":4.63,"turnoverRate":0.001003,"peRate":19.897512,"amplitude":0.019313,"marketValue":247124642.67,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.3,"week52Low":3.511,"changeRate5Day":-0.012579,"changeRate20Day":-0.012579,"changeRate60Day":-0.087209,"changeRateWTD":-0.012579,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.097902,"amount":83295,"eps":0.236713,"lyrEps":0.082603,"lyrPeRate":57.019721,"pbRate":1.016337,"roa":0.053087,"roe":0.058384,"dividePrice":0.2,"divideRate":0.042463,"floatMarketCap":84293296.86,"shares":52468077,"floatShares":17896666},{"symbol":"WMC.AU","nameCN":"Wiluna Mining","changeRate":0,"change":0,"latestPrice":0.205,"volume":0,"market":"AU","high":0.205,"low":0.205,"preClose":0.205,"open":0.205,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":73093759.01,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.205,"week52Low":0.205,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.43611,"lyrEps":-1.43611,"lyrPeRate":0,"pbRate":1.887362,"roa":-0.025456,"roe":-2.132686,"dividePrice":0,"divideRate":0,"floatMarketCap":42062614.835,"shares":356554922,"floatShares":205183487},{"symbol":"WC8.AU","nameCN":"WILDCAT RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.2,"volume":2794956,"market":"AU","high":0.205,"low":0.19,"preClose":0.2,"open":0.2,"turnoverRate":0.00308,"peRate":0,"amplitude":0.075,"marketValue":268913687.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.43,"week52Low":0.125,"changeRate5Day":0.111111,"changeRate20Day":0.290323,"changeRate60Day":0.052632,"changeRateWTD":0.111111,"changeRateMTD":0.25,"changeRateQTD":0.25,"changeRateYTD":-0.272727,"amount":551159,"eps":-0.007528,"lyrEps":-0.008667,"lyrPeRate":0,"pbRate":1.061285,"roa":-0.030872,"roe":-0.035957,"dividePrice":0,"divideRate":0,"floatMarketCap":181515609.6,"shares":1344568438,"floatShares":907578048},{"symbol":"TBA.AU","nameCN":"Tombola Gold Ltd","changeRate":0,"change":0,"latestPrice":0.026,"volume":0,"market":"AU","high":0.026,"low":0.026,"preClose":0.026,"open":0.026,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":33129242.978,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.026,"week52Low":0.026,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.027066,"lyrEps":-0.014564,"lyrPeRate":0,"pbRate":20.698144,"roa":-1.867381,"roe":-11.486995,"dividePrice":0,"divideRate":0,"floatMarketCap":30242198.402,"shares":1274201653,"floatShares":1163161477},{"symbol":"RR1.AU","nameCN":"Reach Resources Limited","changeRate":0,"change":0,"latestPrice":0.01,"volume":3918597,"market":"AU","high":0.01,"low":0.01,"preClose":0.01,"open":0.01,"turnoverRate":0.007895,"peRate":5.740528,"amplitude":0,"marketValue":8744313.49,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.02,"week52Low":0.006,"changeRate5Day":0.25,"changeRate20Day":0.111111,"changeRate60Day":0.25,"changeRateWTD":0.25,"changeRateMTD":0.25,"changeRateQTD":0.25,"changeRateYTD":0.25,"amount":39186,"eps":0.001742,"lyrEps":0.002872,"lyrPeRate":3.481894,"pbRate":0.610565,"roa":0.091628,"roe":0.164952,"dividePrice":0,"divideRate":0,"floatMarketCap":4963470.83,"shares":874431349,"floatShares":496347083},{"symbol":"RMX.AU","nameCN":"RED MOUNTAIN MINING LTD","changeRate":0,"change":0,"latestPrice":0.008,"volume":1517340,"market":"AU","high":0.008,"low":0.008,"preClose":0.008,"open":0.008,"turnoverRate":0.003335,"peRate":0,"amplitude":0,"marketValue":4331427.072,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.02,"week52Low":0.006,"changeRate5Day":0,"changeRate20Day":-0.2,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.2,"changeRateQTD":-0.2,"changeRateYTD":-0.111111,"amount":12139,"eps":-0.008238,"lyrEps":-0.010117,"lyrPeRate":0,"pbRate":1.629899,"roa":-0.49316,"roe":-0.867769,"dividePrice":0,"divideRate":0,"floatMarketCap":3640104.888,"shares":541428384,"floatShares":455013111},{"symbol":"PVW.AU","nameCN":"PVW RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.018,"volume":300000,"market":"AU","high":0.018,"low":0.018,"preClose":0.018,"open":0.018,"turnoverRate":0.002481,"peRate":0,"amplitude":0,"marketValue":3594686.004,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.03,"week52Low":0.01,"changeRate5Day":0.285714,"changeRate20Day":0.8,"changeRate60Day":0.5,"changeRateWTD":0.285714,"changeRateMTD":0.636364,"changeRateQTD":0.636364,"changeRateYTD":0.2,"amount":5400,"eps":-0.026568,"lyrEps":-0.0181,"lyrPeRate":0,"pbRate":5.061491,"roa":-0.97347,"roe":-2.363663,"dividePrice":0,"divideRate":0,"floatMarketCap":2176382.142,"shares":199704778,"floatShares":120910119},{"symbol":"PF1.AU","nameCN":"Pathfinder","changeRate":0,"change":0,"latestPrice":0.5,"volume":0,"market":"AU","high":0.5,"low":0.5,"preClose":0.5,"open":0.5,"turnoverRate":0,"peRate":7.518684,"amplitude":0,"marketValue":28984081.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5,"week52Low":0.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.066501,"lyrEps":0.066501,"lyrPeRate":7.518684,"pbRate":3.209493,"roa":-0.105228,"roe":0.544261,"dividePrice":0,"divideRate":0,"floatMarketCap":13065945.5,"shares":57968163,"floatShares":26131891},{"symbol":"PAN.AU","nameCN":"PANORAMIC RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.035,"volume":0,"market":"AU","high":0.035,"low":0.035,"preClose":0.035,"open":0.035,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":103937991.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.035,"week52Low":0.035,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.016174,"lyrEps":-0.016174,"lyrPeRate":0,"pbRate":0.734565,"roa":-0.044995,"roe":-0.210545,"dividePrice":0,"divideRate":0,"floatMarketCap":84786294.145,"shares":2969656904,"floatShares":2422465547},{"symbol":"OGC.AU","nameCN":"OceanaGold DRC","changeRate":0,"change":0,"latestPrice":2.2,"volume":0,"market":"AU","high":2.2,"low":2.2,"preClose":2.2,"open":2.2,"turnoverRate":0,"peRate":23.992756,"amplitude":0,"marketValue":1549264195.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.2,"week52Low":2.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.091694,"lyrEps":-0.005255,"lyrPeRate":0,"pbRate":0.622899,"roa":0.011881,"roe":0.028922,"dividePrice":0,"divideRate":0,"floatMarketCap":1544492305.4,"shares":704210998,"floatShares":702041957},{"symbol":"NPM.AU","nameCN":"NEWPEAK METALS LTD","changeRate":0,"change":0,"latestPrice":0.024,"volume":0,"market":"AU","high":0.024,"low":0.024,"preClose":0.024,"open":0.024,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7729721.544,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.034,"week52Low":0.009,"changeRate5Day":0.142857,"changeRate20Day":0,"changeRate60Day":1,"changeRateWTD":0.142857,"changeRateMTD":0.090909,"changeRateQTD":0.090909,"changeRateYTD":1.181818,"amount":0,"eps":-0.027964,"lyrEps":-0.143804,"lyrPeRate":0,"pbRate":1.976813,"roa":-0.36185,"roe":-1.003538,"dividePrice":0,"divideRate":0,"floatMarketCap":3867084.6,"shares":322071731,"floatShares":161128525},{"symbol":"NCM.AU","nameCN":"NEWCREST MINING LIMITED","changeRate":0,"change":0,"latestPrice":23.35,"volume":0,"market":"AU","high":23.35,"low":23.35,"preClose":23.35,"open":23.35,"turnoverRate":0,"peRate":17.639546,"amplitude":0,"marketValue":20818967760.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.35,"week52Low":23.35,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.32373,"lyrEps":0.870456,"lyrPeRate":26.82502,"pbRate":1.165596,"roa":0.035586,"roe":0.066561,"dividePrice":0.533763,"divideRate":0.022859,"floatMarketCap":19590644489.4,"shares":891604615,"floatShares":838999764}]}}}