AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Gold Mining stocks

1,244.218

-7.445-0.59%

Number of Gainers:10

Number of Losers:18

Number of Flat:20

PE:- -

High:1,244.703

Open:1,230.487

Low:1,220.831

Close:1,251.664

Volume:91.93M

Turnover:247.62M

Market Cap:145.63B

Float Cap:137.07B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Reach Resources Limited AU RR1.AU	0.01	+11.11%	+0.001	2.73M	26.83K	8.74M
NEWPEAK METALS LTD AU NPM.AU	0.016	+6.67%	+0.001	32.25K	515.00	5.27M
NATIVE MINERAL RESOURCES HOL AU NMR.AU	0.057	+5.56%	+0.003	525.19K	28.24K	62.58M
MATSA RESOURCES LTD AU MAT.AU	0.085	+4.94%	+0.004	472.49K	39.05K	82.54M
IGO LTD AU IGO.AU	7.93	+3.93%	+0.300	2.67M	20.90M	6.01B
ODYSSEY GOLD LTD AU ODY.AU	0.031	+3.33%	+0.001	2.16M	64.31K	43.41M
TURACO GOLD LIMITED AU TCG.AU	0.6	+2.56%	+0.015	3.05M	1.81M	631.66M
METAL HAWK LTD AU MHK.AU	0.085	+2.41%	+0.002	110.50K	9.36K	10.49M
Lunnon Metals Limited AU LM8.AU	0.355	+1.43%	+0.005	79.57K	27.86K	79.29M
TRIBUNE RESOURCES LTD AU TBR.AU	5.88	+0.34%	+0.020	6.51K	37.45K	308.51M
Wiluna Mining AU WMC.AU	0.205	0.00%	0.000	0.00	0.00	73.09M
WILDCAT RESOURCES LTD AU WC8.AU	0.375	0.00%	0.000	3.49M	1.27M	507.54M
Tombola Gold Ltd AU TBA.AU	0.026	0.00%	0.000	0.00	0.00	33.12M
ST BARBARA LTD AU SBM.AU	0.57	0.00%	0.000	8.61M	4.80M	689.58M
RAND MINING LTD AU RND.AU	2.17	0.00%	0.000	0.00	0.00	123.42M
RED MOUNTAIN MINING LTD AU RMX.AU	0.019	0.00%	0.000	629.14K	11.83K	18.05M
PVW RESOURCES LTD AU PVW.AU	0.013	0.00%	0.000	0.00	0.00	7.42M
Pathfinder AU PF1.AU	0.5	0.00%	0.000	0.00	0.00	28.98M
PANORAMIC RESOURCES LTD AU PAN.AU	0.035	0.00%	0.000	0.00	0.00	103.94M
NEWCREST MINING LIMITED AU NCM.AU	23.35	0.00%	0.000	0.00	0.00	20.82B

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK7506?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK7506","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7506\",,,,,undefined,":{"symbol":"BK7506","market":"AU","secType":"PLATE","nameCN":"Gold Mining stocks","latestPrice":1244.2184,"timestamp":1774587599943,"preClose":1251.6638,"halted":0,"volume":91927040,"delay":0,"changeRate":-0.005948,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-7.445435,"latestTime":"03-27 16:00:00 AEDT","open":1230.4867,"high":1244.7028,"low":1220.8309,"amount":247623991,"amplitude":0.019072,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1774825200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1774566000000,1774587600000]],"turnoverRate":0.002435,"increases":7,"decrements":20,"flats":26,"marketCap":145631220362.25,"floatMarketCap":137069198291.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7506\",,,,,undefined,":{"symbol":"BK7506","high":1244.7028,"amplitude":0.019072,"preClose":1251.6638,"low":1220.8309,"latestPrice":1244.2184,"volume":91927040,"delay":0,"open":1230.4867,"prevYearClose":1388.3431,"prevWeekClose":1227.802,"prevMonthClose":1567.717,"prevQuarterClose":1388.343,"fiveDayClose":1227.802,"twentyDayClose":1567.717,"sixtyDayClose":1388.343,"secType":"PLATE","market":"AU","turnoverRate":0.002435,"marketCap":145631220362.25,"floatMarketCap":137069198291.25,"timestamp":1774587599943,"nameCN":"Gold Mining stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7506\",,,,undefined,":{"bkCode":"BK7506","up":10,"down":18,"flat":20},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7506\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":3,"list":[{"symbol":"RR1.AU","nameCN":"Reach Resources Limited","changeRate":0.111111,"change":0.001,"latestPrice":0.01,"volume":2730634,"market":"AU","high":0.01,"low":0.009,"preClose":0.009,"open":0.009,"turnoverRate":0.005501,"peRate":0,"amplitude":0.111111,"marketValue":8744313.49,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.018,"week52Low":0.007,"changeRate5Day":-0.166667,"changeRate20Day":-0.411765,"changeRate60Day":0.111111,"changeRateWTD":-0.166667,"changeRateMTD":-0.411765,"changeRateQTD":0.111111,"changeRateYTD":0.111111,"amount":26829,"eps":-0.001089,"lyrEps":-0.001086,"lyrPeRate":0,"pbRate":0.647665,"roa":-0.045978,"roe":-0.069984,"dividePrice":0,"divideRate":0,"floatMarketCap":4963470.83,"shares":874431349,"floatShares":496347083},{"symbol":"NPM.AU","nameCN":"NEWPEAK METALS LTD","changeRate":0.066667,"change":0.001,"latestPrice":0.016,"volume":32249,"market":"AU","high":0.016,"low":0.015,"preClose":0.015,"open":0.015,"turnoverRate":0.00019,"peRate":0,"amplitude":0.066667,"marketValue":5266293.184,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.034,"week52Low":0.009,"changeRate5Day":-0.111111,"changeRate20Day":-0.304348,"changeRate60Day":-0.304348,"changeRateWTD":-0.111111,"changeRateMTD":-0.304348,"changeRateQTD":-0.304348,"changeRateYTD":-0.304348,"amount":515,"eps":-0.00895,"lyrEps":-0.00895,"lyrPeRate":0,"pbRate":0.422723,"roa":-0.142384,"roe":1.041605,"dividePrice":0,"divideRate":0,"floatMarketCap":2710017.088,"shares":329143324,"floatShares":169376068},{"symbol":"NMR.AU","nameCN":"NATIVE MINERAL RESOURCES HOL","changeRate":0.055556,"change":0.003,"latestPrice":0.057,"volume":525194,"market":"AU","high":0.057,"low":0.052,"preClose":0.054,"open":0.055,"turnoverRate":0.001056,"peRate":0,"amplitude":0.092593,"marketValue":62583880.569,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.23,"week52Low":0.047,"changeRate5Day":-0.05,"changeRate20Day":-0.373626,"changeRate60Day":0.055556,"changeRateWTD":-0.05,"changeRateMTD":-0.373626,"changeRateQTD":0.055556,"changeRateYTD":0.055556,"amount":28235,"eps":-0.037428,"lyrEps":-0.028965,"lyrPeRate":0,"pbRate":7.045088,"roa":-0.556501,"roe":-6.385751,"dividePrice":0,"divideRate":0,"floatMarketCap":28336319.655,"shares":1097962817,"floatShares":497128415},{"symbol":"MAT.AU","nameCN":"MATSA RESOURCES LTD","changeRate":0.049383,"change":0.004,"latestPrice":0.085,"volume":472490,"market":"AU","high":0.087,"low":0.079,"preClose":0.081,"open":0.087,"turnoverRate":0.001116,"peRate":0,"amplitude":0.098765,"marketValue":82535852.805,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.155,"week52Low":0.051,"changeRate5Day":0.024096,"changeRate20Day":-0.291667,"changeRate60Day":-0.346154,"changeRateWTD":0.024096,"changeRateMTD":-0.291667,"changeRateQTD":-0.346154,"changeRateYTD":-0.346154,"amount":39051,"eps":-0.026,"lyrEps":0.00216,"lyrPeRate":39.351852,"pbRate":7.269871,"roa":-0.567559,"roe":-1.744049,"dividePrice":0,"divideRate":0,"floatMarketCap":35995047.75,"shares":971010033,"floatShares":423471150},{"symbol":"IGO.AU","nameCN":"IGO LTD","changeRate":0.039318,"change":0.3,"latestPrice":7.93,"volume":2670836,"market":"AU","high":7.98,"low":7.4,"preClose":7.63,"open":7.56,"turnoverRate":0.004118,"peRate":0,"amplitude":0.076016,"marketValue":6005133757.09,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.5,"week52Low":3.09,"changeRate5Day":0.164464,"changeRate20Day":-0.080046,"changeRate60Day":-0.032927,"changeRateWTD":0.164464,"changeRateMTD":-0.080046,"changeRateQTD":-0.032927,"changeRateYTD":-0.032927,"amount":20899853,"eps":-0.272729,"lyrEps":-1.260584,"lyrPeRate":0,"pbRate":2.91568,"roa":-0.044796,"roe":-0.095411,"dividePrice":0.26,"divideRate":0.032787,"floatMarketCap":5143323798.99,"shares":757267813,"floatShares":648590643},{"symbol":"ODY.AU","nameCN":"ODYSSEY GOLD LTD","changeRate":0.033333,"change":0.001,"latestPrice":0.031,"volume":2163889,"market":"AU","high":0.031,"low":0.029,"preClose":0.03,"open":0.03,"turnoverRate":0.002798,"peRate":0,"amplitude":0.066667,"marketValue":43414477,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.046,"week52Low":0.016,"changeRate5Day":-0.03125,"changeRate20Day":-0.114286,"changeRate60Day":-0.138889,"changeRateWTD":-0.03125,"changeRateMTD":-0.114286,"changeRateQTD":-0.138889,"changeRateYTD":-0.138889,"amount":64311,"eps":-0.00405,"lyrEps":-0.002575,"lyrPeRate":0,"pbRate":4.376224,"roa":-0.242676,"roe":-0.399565,"dividePrice":0,"divideRate":0,"floatMarketCap":23972931.811,"shares":1400467000,"floatShares":773320381},{"symbol":"TCG.AU","nameCN":"TURACO GOLD LIMITED","changeRate":0.025641,"change":0.015,"latestPrice":0.6,"volume":3053235,"market":"AU","high":0.615,"low":0.555,"preClose":0.585,"open":0.57,"turnoverRate":0.003959,"peRate":0,"amplitude":0.102564,"marketValue":631661560.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.89,"week52Low":0.34,"changeRate5Day":-0.097744,"changeRate20Day":-0.240506,"changeRate60Day":-0.281437,"changeRateWTD":-0.097744,"changeRateMTD":-0.240506,"changeRateQTD":-0.281437,"changeRateYTD":-0.281437,"amount":1810615,"eps":-0.019129,"lyrEps":-0.019189,"lyrPeRate":0,"pbRate":5.436638,"roa":-0.219119,"roe":-0.297081,"dividePrice":0,"divideRate":0,"floatMarketCap":462670831.2,"shares":1052769267,"floatShares":771118052},{"symbol":"MHK.AU","nameCN":"METAL HAWK LTD","changeRate":0.024096,"change":0.002,"latestPrice":0.085,"volume":110500,"market":"AU","high":0.085,"low":0.082,"preClose":0.083,"open":0.082,"turnoverRate":0.001598,"peRate":11.246362,"amplitude":0.036145,"marketValue":10488367.855,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.53,"week52Low":0.075,"changeRate5Day":0.089744,"changeRate20Day":0,"changeRate60Day":-0.15,"changeRateWTD":0.089744,"changeRateMTD":0,"changeRateQTD":-0.15,"changeRateYTD":-0.15,"amount":9361,"eps":0.007558,"lyrEps":-0.090248,"lyrPeRate":0,"pbRate":1.194181,"roa":-0.200139,"roe":0.151662,"dividePrice":0,"divideRate":0,"floatMarketCap":5877356.195,"shares":123392563,"floatShares":69145367},{"symbol":"LM8.AU","nameCN":"Lunnon Metals Limited","changeRate":0.014286,"change":0.005,"latestPrice":0.355,"volume":79567,"market":"AU","high":0.36,"low":0.34,"preClose":0.35,"open":0.35,"turnoverRate":0.000813,"peRate":0,"amplitude":0.057143,"marketValue":79285322.99,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.505,"week52Low":0.165,"changeRate5Day":0.075758,"changeRate20Day":-0.228261,"changeRate60Day":0.059701,"changeRateWTD":0.075758,"changeRateMTD":-0.228261,"changeRateQTD":0.059701,"changeRateYTD":0.059701,"amount":27860,"eps":-0.060199,"lyrEps":-0.060197,"lyrPeRate":0,"pbRate":2.620866,"roa":-0.180582,"roe":-0.287385,"dividePrice":0,"divideRate":0,"floatMarketCap":34743679.245,"shares":223338938,"floatShares":97869519},{"symbol":"TBR.AU","nameCN":"TRIBUNE RESOURCES LTD","changeRate":0.003413,"change":0.02,"latestPrice":5.88,"volume":6505,"market":"AU","high":5.88,"low":5.6,"preClose":5.86,"open":5.6,"turnoverRate":0.000363,"peRate":7.013744,"amplitude":0.047782,"marketValue":308512292.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.362,"week52Low":4.287,"changeRate5Day":0.059459,"changeRate20Day":-0.062201,"changeRate60Day":-0.008432,"changeRateWTD":0.059459,"changeRateMTD":-0.062201,"changeRateQTD":-0.008432,"changeRateYTD":-0.008432,"amount":37445,"eps":0.838354,"lyrEps":0.628699,"lyrPeRate":9.352647,"pbRate":1.110977,"roa":0.135968,"roe":0.165262,"dividePrice":0.2,"divideRate":0.034014,"floatMarketCap":105232396.08,"shares":52468077,"floatShares":17896666},{"symbol":"WMC.AU","nameCN":"Wiluna Mining","changeRate":0,"change":0,"latestPrice":0.205,"volume":0,"market":"AU","high":0.205,"low":0.205,"preClose":0.205,"open":0.205,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":73093759.01,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.205,"week52Low":0.205,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.43611,"lyrEps":-1.43611,"lyrPeRate":0,"pbRate":1.887362,"roa":-0.025456,"roe":-2.132686,"dividePrice":0,"divideRate":0,"floatMarketCap":42062614.835,"shares":356554922,"floatShares":205183487},{"symbol":"WC8.AU","nameCN":"WILDCAT RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.375,"volume":3489267,"market":"AU","high":0.38,"low":0.355,"preClose":0.375,"open":0.36,"turnoverRate":0.003879,"peRate":0,"amplitude":0.066667,"marketValue":507535808.625,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.49,"week52Low":0.125,"changeRate5Day":0.086957,"changeRate20Day":-0.202128,"changeRate60Day":0.027397,"changeRateWTD":0.086957,"changeRateMTD":-0.202128,"changeRateQTD":0.027397,"changeRateYTD":0.027397,"amount":1274944,"eps":-0.006399,"lyrEps":-0.006375,"lyrPeRate":0,"pbRate":2.010582,"roa":-0.020233,"roe":-0.023129,"dividePrice":0,"divideRate":0,"floatMarketCap":337341770.625,"shares":1353428823,"floatShares":899578055},{"symbol":"TBA.AU","nameCN":"Tombola Gold Ltd","changeRate":0,"change":0,"latestPrice":0.026,"volume":0,"market":"AU","high":0.026,"low":0.026,"preClose":0.026,"open":0.026,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":33124000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.026,"week52Low":0.026,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.027066,"lyrEps":-0.014564,"lyrPeRate":0,"pbRate":20.694869,"roa":-1.867381,"roe":-11.486995,"dividePrice":0,"divideRate":0,"floatMarketCap":30242198.402,"shares":1274000000,"floatShares":1163161477},{"symbol":"SBM.AU","nameCN":"ST BARBARA LTD","changeRate":0,"change":0,"latestPrice":0.57,"volume":8613076,"market":"AU","high":0.575,"low":0.535,"preClose":0.57,"open":0.555,"turnoverRate":0.009035,"peRate":0,"amplitude":0.070175,"marketValue":689583640.77,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.892,"week52Low":0.192,"changeRate5Day":-0.008696,"changeRate20Day":-0.313253,"changeRate60Day":-0.017241,"changeRateWTD":-0.008696,"changeRateMTD":-0.313253,"changeRateQTD":-0.017241,"changeRateYTD":-0.017241,"amount":4798589,"eps":-0.039137,"lyrEps":-0.096908,"lyrPeRate":0,"pbRate":1.58672,"roa":-0.005282,"roe":-0.014606,"dividePrice":0,"divideRate":0,"floatMarketCap":543397366.98,"shares":1209795861,"floatShares":953328714},{"symbol":"RND.AU","nameCN":"RAND MINING LTD","changeRate":0,"change":0,"latestPrice":2.17,"volume":0,"market":"AU","high":2.17,"low":2.17,"preClose":2.17,"open":2.17,"turnoverRate":0,"peRate":8.093693,"amplitude":0,"marketValue":123420835.37,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.9,"week52Low":1.595,"changeRate5Day":-0.056522,"changeRate20Day":-0.225,"changeRate60Day":-0.155642,"changeRateWTD":-0.056522,"changeRateMTD":-0.225,"changeRateQTD":-0.155642,"changeRateYTD":-0.155642,"amount":0,"eps":0.26811,"lyrEps":0.230901,"lyrPeRate":9.397967,"pbRate":1.115161,"roa":0.119398,"roe":0.14401,"dividePrice":0.1,"divideRate":0.046083,"floatMarketCap":21036032.08,"shares":56875961,"floatShares":9694024},{"symbol":"RMX.AU","nameCN":"RED MOUNTAIN MINING LTD","changeRate":0,"change":0,"latestPrice":0.019,"volume":629144,"market":"AU","high":0.019,"low":0.018,"preClose":0.019,"open":0.019,"turnoverRate":0.00133,"peRate":0,"amplitude":0.052632,"marketValue":18048032.265,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.048,"week52Low":0.006,"changeRate5Day":-0.095238,"changeRate20Day":-0.24,"changeRate60Day":-0.24,"changeRateWTD":-0.095238,"changeRateMTD":-0.24,"changeRateQTD":-0.24,"changeRateYTD":-0.24,"amount":11834,"eps":-0.008062,"lyrEps":-0.006002,"lyrPeRate":0,"pbRate":4.035385,"roa":-0.577744,"roe":-1.075169,"dividePrice":0,"divideRate":0,"floatMarketCap":8990033.73,"shares":949896435,"floatShares":473159670},{"symbol":"PVW.AU","nameCN":"PVW RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.013,"volume":0,"market":"AU","high":0.013,"low":0.013,"preClose":0.013,"open":0.013,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7415458.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.043,"week52Low":0.01,"changeRate5Day":-0.1875,"changeRate20Day":-0.409091,"changeRate60Day":-0.1875,"changeRateWTD":-0.1875,"changeRateMTD":-0.409091,"changeRateQTD":-0.1875,"changeRateYTD":-0.1875,"amount":0,"eps":-0.01094,"lyrEps":-0.022741,"lyrPeRate":0,"pbRate":11.382813,"roa":-0.940381,"roe":-3.471169,"dividePrice":0,"divideRate":0,"floatMarketCap":1571831.547,"shares":570419900,"floatShares":120910119},{"symbol":"PF1.AU","nameCN":"Pathfinder","changeRate":0,"change":0,"latestPrice":0.5,"volume":0,"market":"AU","high":0.5,"low":0.5,"preClose":0.5,"open":0.5,"turnoverRate":0,"peRate":7.462686,"amplitude":0,"marketValue":28984100,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5,"week52Low":0.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.067,"lyrEps":0.066501,"lyrPeRate":7.518684,"pbRate":3.209495,"roa":-0.105228,"roe":0.544261,"dividePrice":0,"divideRate":0,"floatMarketCap":13065945.5,"shares":57968200,"floatShares":26131891},{"symbol":"PAN.AU","nameCN":"PANORAMIC RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.035,"volume":0,"market":"AU","high":0.035,"low":0.035,"preClose":0.035,"open":0.035,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":103937991.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.035,"week52Low":0.035,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.016174,"lyrEps":-0.016174,"lyrPeRate":0,"pbRate":0.734565,"roa":-0.044995,"roe":-0.210545,"dividePrice":0,"divideRate":0,"floatMarketCap":84786294.145,"shares":2969656904,"floatShares":2422465547},{"symbol":"NCM.AU","nameCN":"NEWCREST MINING LIMITED","changeRate":0,"change":0,"latestPrice":23.35,"volume":0,"market":"AU","high":23.35,"low":23.35,"preClose":23.35,"open":23.35,"turnoverRate":0,"peRate":18.480685,"amplitude":0,"marketValue":20818967760.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.35,"week52Low":23.35,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.263481,"lyrEps":0.870456,"lyrPeRate":26.82502,"pbRate":1.221177,"roa":0.035586,"roe":0.066561,"dividePrice":0,"divideRate":0,"floatMarketCap":19590644489.4,"shares":891604615,"floatShares":838999764}]}}}