AU StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Resources stocks

1,192.856

+2.8820.24%

Number of Gainers:10

Number of Losers:10

Number of Flat:12

PE:- -

High:1,198.301

Open:1,189.974

Low:1,189.853

Close:1,189.974

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

MATSA RESOURCES LTD AU MAT.AU	0.069	+4.55%	+0.003	850.52K	59.56K	50.58M
WHITEHAVEN COAL LTD AU WHC.AU	5.79	+3.58%	+0.200	5.97M	34.27M	4.82B
MANUKA RESOURCES LTD AU MKR.AU	0.043	+2.38%	+0.001	1.71M	72.55K	34.86M
MINERAL RESOURCES LTD AU MIN.AU	23.71	+2.24%	+0.520	3.81M	88.62M	4.63B
PACT GROUP HOLDINGS LTD AU PGH.AU	0.785	+1.95%	+0.015	13.33K	10.24K	270.27M
FORTESCUE LTD AU FMG.AU	15.65	+1.03%	+0.160	6.78M	106.68M	48.12B
BHP GROUP LTD AU BHP.AU	38.23	+0.66%	+0.250	8.37M	320.72M	194.06B
SANTOS LIMITED AU STO.AU	6.58	+0.61%	+0.040	4.72M	31.01M	21.32B
ORIGIN ENERGY LTD AU ORG.AU	10.59	+0.09%	+0.010	2.13M	22.65M	18.17B
SANDFIRE RESOURCES LTD AU SFR.AU	11.72	+0.09%	+0.010	1.68M	19.69M	5.38B
WESTERN AREAS LTD AU WSA.AU	3.86	0.00%	0.000	0.00	0.00	1.26B
WOODSIDE ENERGY GROUP LTD AU WPL.AU	28.99	0.00%	0.000	0.00	0.00	55.08B
WA KAOLIN LTD AU WAK.AU	0.037	0.00%	0.000	0.00	0.00	25.83M
SOUTH32 LTD AU S32.AU	3.02	0.00%	0.000	20.01M	60.55M	13.57B
RED MOUNTAIN MINING LTD AU RMX.AU	0.009	0.00%	0.000	1.24M	11.17K	4.18M
MAGNIS ENERGY TECHNOLOGIES L AU MNS.AU	0.042	0.00%	0.000	0.00	0.00	50.38M
Hawsons Iron Ltd AU HIO.AU	0.024	0.00%	0.000	0.00	0.00	24.40M
GRAND GULF ENERGY LTD AU GGE.AU	0.002	0.00%	0.000	7.06K	14.00	5.60M
DART MINING NL AU DTM.AU	0.003	0.00%	0.000	516.71K	1.55K	3.59M
Dominion Minerals Limited AU DLM.AU	0.032	0.00%	0.000	0.00	0.00	7.23M

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK7507?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK7507","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7507\",,,,,undefined,":{"symbol":"BK7507","market":"AU","secType":"PLATE","nameCN":"Resources stocks","latestPrice":1192.8562,"timestamp":1749189599976,"preClose":1189.9738,"halted":0,"volume":108217715,"delay":0,"changeRate":0.002422,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":2.882446,"latestTime":"06-06 16:00:00 AEST","open":1189.9738,"high":1198.3014,"low":1189.8525,"amount":949885265,"amplitude":0.0071,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1749513600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1749168000000,1749189600000]],"turnoverRate":0.002713,"increases":12,"decrements":10,"flats":11,"marketCap":584538299638.25,"floatMarketCap":473113147714.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7507\",,,,,undefined,":{"symbol":"BK7507","high":1198.3014,"amplitude":0.0071,"preClose":1189.9738,"low":1189.8525,"latestPrice":1192.8562,"volume":108217715,"delay":0,"open":1189.9738,"prevYearClose":1261.9584,"prevWeekClose":1198.493,"prevMonthClose":1198.493,"prevQuarterClose":1216.033,"fiveDayClose":1198.493,"twentyDayClose":1188.246,"sixtyDayClose":1249.809,"secType":"PLATE","market":"AU","turnoverRate":0.002713,"marketCap":584538299638.25,"floatMarketCap":473113147714.5,"timestamp":1749189599976,"nameCN":"Resources stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7507\",,,,undefined,":{"bkCode":"BK7507","up":10,"down":10,"flat":12},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7507\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":2,"list":[{"symbol":"MAT.AU","nameCN":"MATSA RESOURCES LTD","changeRate":0.045455,"change":0.003,"latestPrice":0.069,"volume":850517,"market":"AU","high":0.071,"low":0.069,"preClose":0.066,"open":0.069,"turnoverRate":0.002091,"peRate":0,"amplitude":0.030303,"marketValue":50578363.371,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.08,"week52Low":0.023,"changeRate5Day":0.014706,"changeRate20Day":0.029851,"changeRate60Day":0.169492,"changeRateWTD":0.014706,"changeRateMTD":0.014706,"changeRateQTD":0.232143,"changeRateYTD":0.971429,"amount":59561,"eps":-0.005441,"lyrEps":-0.009665,"lyrPeRate":0,"pbRate":3.495802,"roa":-0.063138,"roe":-0.223658,"dividePrice":0,"divideRate":0,"floatMarketCap":28071856.5,"shares":733019759,"floatShares":406838500},{"symbol":"WHC.AU","nameCN":"WHITEHAVEN COAL LTD","changeRate":0.035778,"change":0.2,"latestPrice":5.79,"volume":5967247,"market":"AU","high":5.81,"low":5.59,"preClose":5.59,"open":5.61,"turnoverRate":0.007553,"peRate":27.03056,"amplitude":0.039356,"marketValue":4824525553.89,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.76,"week52Low":4.26,"changeRate5Day":0.041367,"changeRate20Day":0.122093,"changeRate60Day":-0.039801,"changeRateWTD":0.041367,"changeRateMTD":0.041367,"changeRateQTD":0.058501,"changeRateYTD":-0.051286,"amount":34274327,"eps":0.214202,"lyrEps":0.444749,"lyrPeRate":13.018579,"pbRate":0.924947,"roa":0.061452,"roe":0.033375,"dividePrice":0.22,"divideRate":0.037997,"floatMarketCap":4574497408.23,"shares":833251391,"floatShares":790068637},{"symbol":"MKR.AU","nameCN":"MANUKA RESOURCES LTD","changeRate":0.02381,"change":0.001,"latestPrice":0.043,"volume":1709881,"market":"AU","high":0.043,"low":0.042,"preClose":0.042,"open":0.043,"turnoverRate":0.002917,"peRate":0,"amplitude":0.02381,"marketValue":34863009.767,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.06,"week52Low":0.021,"changeRate5Day":0.162162,"changeRate20Day":0.228571,"changeRate60Day":0.653846,"changeRateWTD":0.162162,"changeRateMTD":0.162162,"changeRateQTD":0.433333,"changeRateYTD":0.535714,"amount":72550,"eps":-0.022806,"lyrEps":-0.026889,"lyrPeRate":0,"pbRate":4.037375,"roa":-0.098644,"roe":-1.640087,"dividePrice":0,"divideRate":0,"floatMarketCap":25209114.64,"shares":810767669,"floatShares":586258480},{"symbol":"MIN.AU","nameCN":"MINERAL RESOURCES LTD","changeRate":0.022423,"change":0.52,"latestPrice":23.71,"volume":3810494,"market":"AU","high":24.12,"low":22.67,"preClose":23.19,"open":23.18,"turnoverRate":0.024967,"peRate":0,"amplitude":0.062527,"marketValue":4633112180.65,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":67.87,"week52Low":14.05,"changeRate5Day":0.068499,"changeRate20Day":0.125831,"changeRate60Day":0.105877,"changeRateWTD":0.068499,"changeRateMTD":0.068499,"changeRateQTD":-0.010847,"changeRateYTD":-0.307737,"amount":88621993,"eps":-6.269849,"lyrEps":0.639565,"lyrPeRate":37.072072,"pbRate":1.398887,"roa":-0.032535,"roe":-0.314788,"dividePrice":0.2,"divideRate":0.008435,"floatMarketCap":3618687631.24,"shares":195407515,"floatShares":152622844},{"symbol":"PGH.AU","nameCN":"PACT GROUP HOLDINGS LTD","changeRate":0.019481,"change":0.015,"latestPrice":0.785,"volume":13328,"market":"AU","high":0.79,"low":0.76,"preClose":0.77,"open":0.76,"turnoverRate":0.000654,"peRate":9.21448,"amplitude":0.038961,"marketValue":270267691.605,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.22,"week52Low":0.73,"changeRate5Day":0.012903,"changeRate20Day":-0.190722,"changeRate60Day":-0.30531,"changeRateWTD":0.012903,"changeRateMTD":0.012903,"changeRateQTD":-0.32618,"changeRateYTD":-0.024845,"amount":10243,"eps":0.085192,"lyrEps":0.21747,"lyrPeRate":3.609693,"pbRate":0.54126,"roa":0.038988,"roe":0.053637,"dividePrice":0,"divideRate":0,"floatMarketCap":15985793.38,"shares":344290053,"floatShares":20364068},{"symbol":"FMG.AU","nameCN":"FORTESCUE LTD","changeRate":0.010329,"change":0.16,"latestPrice":15.65,"volume":6778378,"market":"AU","high":15.83,"low":15.53,"preClose":15.49,"open":15.62,"turnoverRate":0.004301,"peRate":8.034225,"amplitude":0.019367,"marketValue":48115519586.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.279,"week52Low":13.18,"changeRate5Day":0.016894,"changeRate20Day":-0.019424,"changeRate60Day":-0.003185,"changeRateWTD":0.016894,"changeRateMTD":0.016894,"changeRateQTD":0.018217,"changeRateYTD":-0.117912,"amount":106677461,"eps":1.947917,"lyrEps":1.847558,"lyrPeRate":8.470641,"pbRate":1.625714,"roa":0.125583,"roe":0.200901,"dividePrice":1.366822,"divideRate":0.087337,"floatMarketCap":24664645642.4,"shares":3074474095,"floatShares":1576015696},{"symbol":"BHP.AU","nameCN":"BHP GROUP LTD","changeRate":0.006582,"change":0.25,"latestPrice":38.23,"volume":8368361,"market":"AU","high":38.435,"low":38.14,"preClose":37.98,"open":38.2,"turnoverRate":0.001748,"peRate":11.0789,"amplitude":0.007767,"marketValue":194055183144.05,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":45.304,"week52Low":33.25,"changeRate5Day":-0.000523,"changeRate20Day":0.01838,"changeRate60Day":-0.035813,"changeRateWTD":-0.000523,"changeRateMTD":-0.000523,"changeRateQTD":0.000785,"changeRateYTD":-0.013674,"amount":320716429,"eps":3.450704,"lyrEps":1.558208,"lyrPeRate":24.534594,"pbRate":2.768684,"roa":0.13223,"roe":0.276925,"dividePrice":1.909455,"divideRate":0.049947,"floatMarketCap":183029976710.72998,"shares":5075992235,"floatShares":4787600751},{"symbol":"STO.AU","nameCN":"SANTOS LIMITED","changeRate":0.006116,"change":0.04,"latestPrice":6.58,"volume":4719920,"market":"AU","high":6.6,"low":6.52,"preClose":6.54,"open":6.55,"turnoverRate":0.001461,"peRate":11.36453,"amplitude":0.012232,"marketValue":21320420267.58,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.77,"week52Low":5.2,"changeRate5Day":-0.001517,"changeRate20Day":0.085809,"changeRate60Day":0.068182,"changeRateWTD":-0.001517,"changeRateMTD":-0.001517,"changeRateQTD":-0.012012,"changeRateYTD":0.009977,"amount":31011818,"eps":0.578994,"lyrEps":0.37778,"lyrPeRate":17.417545,"pbRate":0.89113,"roa":0.032602,"roe":0.082045,"dividePrice":0.358793,"divideRate":0.054528,"floatMarketCap":21253932532.56,"shares":3240185451,"floatShares":3230080932},{"symbol":"ORG.AU","nameCN":"ORIGIN ENERGY LTD","changeRate":0.000945,"change":0.01,"latestPrice":10.59,"volume":2131386,"market":"AU","high":10.74,"low":10.59,"preClose":10.58,"open":10.63,"turnoverRate":0.00125,"peRate":12.875098,"amplitude":0.014178,"marketValue":18167838909.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.3,"week52Low":8.62,"changeRate5Day":-0.021257,"changeRate20Day":-0.039891,"changeRate60Day":0.021215,"changeRateWTD":-0.021257,"changeRateMTD":-0.021257,"changeRateQTD":0.005698,"changeRateYTD":-0.001132,"amount":22650696,"eps":0.822518,"lyrEps":0.811171,"lyrPeRate":13.0552,"pbRate":1.757044,"roa":0.033628,"roe":0.144973,"dividePrice":0.575,"divideRate":0.054297,"floatMarketCap":18050596384.35,"shares":1715565525,"floatShares":1704494465},{"symbol":"SFR.AU","nameCN":"SANDFIRE RESOURCES LTD","changeRate":0.000854,"change":0.01,"latestPrice":11.72,"volume":1679843,"market":"AU","high":11.83,"low":11.61,"preClose":11.71,"open":11.83,"turnoverRate":0.003672,"peRate":40.04529,"amplitude":0.018787,"marketValue":5380322199.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.88,"week52Low":7.79,"changeRate5Day":0.016479,"changeRate20Day":0.143415,"changeRate60Day":0.12476,"changeRateWTD":0.016479,"changeRateMTD":0.016479,"changeRateQTD":0.131274,"changeRateYTD":0.262931,"amount":19685199,"eps":0.292669,"lyrEps":-0.037958,"lyrPeRate":0,"pbRate":1.998277,"roa":0.03396,"roe":0.049544,"dividePrice":0,"divideRate":0,"floatMarketCap":5361789667.92,"shares":459071860,"floatShares":457490586},{"symbol":"WSA.AU","nameCN":"WESTERN AREAS LTD","changeRate":0,"change":0,"latestPrice":3.86,"volume":0,"market":"AU","high":3.86,"low":3.86,"preClose":3.86,"open":3.86,"turnoverRate":0,"peRate":53.494461,"amplitude":0,"marketValue":1259266308.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.86,"week52Low":3.86,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.072157,"lyrEps":-0.026763,"lyrPeRate":0,"pbRate":1.828044,"roa":0.023914,"roe":0.037803,"dividePrice":0.01,"divideRate":0.002591,"floatMarketCap":1109836981.24,"shares":326234795,"floatShares":287522534},{"symbol":"WPL.AU","nameCN":"WOODSIDE ENERGY GROUP LTD","changeRate":0,"change":0,"latestPrice":28.99,"volume":0,"market":"AU","high":28.99,"low":28.99,"preClose":28.99,"open":28.99,"turnoverRate":0,"peRate":9.223967,"amplitude":0,"marketValue":55081000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.99,"week52Low":28.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":3.1429,"lyrEps":2.060035,"lyrPeRate":14.072576,"pbRate":2.660835,"roa":0.08134,"roe":0.150236,"dividePrice":2.078842,"divideRate":0.071709,"floatMarketCap":28365592768.109997,"shares":1900000000,"floatShares":978461289},{"symbol":"WAK.AU","nameCN":"WA KAOLIN LTD","changeRate":0,"change":0,"latestPrice":0.037,"volume":0,"market":"AU","high":0.037,"low":0.037,"preClose":0.037,"open":0.037,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":25832601.503,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.087,"week52Low":0.033,"changeRate5Day":-0.097561,"changeRate20Day":-0.177778,"changeRate60Day":-0.26,"changeRateWTD":-0.097561,"changeRateMTD":-0.097561,"changeRateQTD":-0.026316,"changeRateYTD":-0.301887,"amount":0,"eps":-0.024118,"lyrEps":-0.03287,"lyrPeRate":0,"pbRate":4.102632,"roa":-0.170114,"roe":-1.39331,"dividePrice":0,"divideRate":0,"floatMarketCap":7239428.991,"shares":698178419,"floatShares":195660243},{"symbol":"S32.AU","nameCN":"SOUTH32 LTD","changeRate":0,"change":0,"latestPrice":3.02,"volume":20009112,"market":"AU","high":3.06,"low":3.01,"preClose":3.02,"open":3.05,"turnoverRate":0.004816,"peRate":85.143177,"amplitude":0.016556,"marketValue":13565122290.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.884,"week52Low":2.47,"changeRate5Day":-0.009836,"changeRate20Day":0.082437,"changeRate60Day":-0.158774,"changeRateWTD":-0.009836,"changeRateMTD":-0.009836,"changeRateQTD":-0.062112,"changeRateYTD":-0.097969,"amount":60546452,"eps":0.03547,"lyrEps":-0.044921,"lyrPeRate":0,"pbRate":0.961177,"roa":0.0242,"roe":-0.026189,"dividePrice":0.100092,"divideRate":0.033143,"floatMarketCap":12547275546.04,"shares":4491762348,"floatShares":4154727002},{"symbol":"RMX.AU","nameCN":"RED MOUNTAIN MINING LTD","changeRate":0,"change":0,"latestPrice":0.009,"volume":1240503,"market":"AU","high":0.009,"low":0.009,"preClose":0.009,"open":0.009,"turnoverRate":0.003289,"peRate":0,"amplitude":0,"marketValue":4184620.164,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.02,"week52Low":0.006,"changeRate5Day":0.125,"changeRate20Day":0.125,"changeRate60Day":0.125,"changeRateWTD":0.125,"changeRateMTD":0.125,"changeRateQTD":0.125,"changeRateYTD":0,"amount":11165,"eps":-0.008238,"lyrEps":-0.010117,"lyrPeRate":0,"pbRate":1.574656,"roa":-0.49316,"roe":-0.867769,"dividePrice":0,"divideRate":0,"floatMarketCap":3394732.509,"shares":464957796,"floatShares":377192501},{"symbol":"MNS.AU","nameCN":"MAGNIS ENERGY TECHNOLOGIES L","changeRate":0,"change":0,"latestPrice":0.042,"volume":0,"market":"AU","high":0.042,"low":0.042,"preClose":0.042,"open":0.042,"turnoverRate":0,"peRate":3.267974,"amplitude":0,"marketValue":50378922.342,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.042,"week52Low":0.042,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.012852,"lyrEps":0.012852,"lyrPeRate":3.267974,"pbRate":-7.978792,"roa":0.134609,"roe":-2.555329,"dividePrice":0,"divideRate":0,"floatMarketCap":49353076.458,"shares":1199498151,"floatShares":1175073249},{"symbol":"HIO.AU","nameCN":"Hawsons Iron Ltd","changeRate":0,"change":0,"latestPrice":0.024,"volume":0,"market":"AU","high":0.024,"low":0.024,"preClose":0.024,"open":0.024,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":24396032.832,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.04,"week52Low":0.012,"changeRate5Day":-0.076923,"changeRate20Day":0.6,"changeRate60Day":0.714286,"changeRateWTD":-0.076923,"changeRateMTD":-0.076923,"changeRateQTD":0.6,"changeRateYTD":0.333333,"amount":0,"eps":-0.002814,"lyrEps":-0.003908,"lyrPeRate":0,"pbRate":0.406538,"roa":-0.024756,"roe":-0.045227,"dividePrice":0,"divideRate":0,"floatMarketCap":20943799.008,"shares":1016501368,"floatShares":872658292},{"symbol":"GGE.AU","nameCN":"GRAND GULF ENERGY LTD","changeRate":0,"change":0,"latestPrice":0.002,"volume":7058,"market":"AU","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0.000005,"peRate":0,"amplitude":0,"marketValue":5600774.298,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.008,"week52Low":0.001,"changeRate5Day":-0.333333,"changeRate20Day":-0.5,"changeRate60Day":0,"changeRateWTD":-0.333333,"changeRateMTD":-0.333333,"changeRateQTD":1,"changeRateYTD":0,"amount":14,"eps":-0.000514,"lyrEps":-0.000873,"lyrPeRate":0,"pbRate":0.264589,"roa":-0.031392,"roe":-0.051213,"dividePrice":0,"divideRate":0,"floatMarketCap":2905253.984,"shares":2800387149,"floatShares":1452626992},{"symbol":"DTM.AU","nameCN":"DART MINING NL","changeRate":0,"change":0,"latestPrice":0.003,"volume":516710,"market":"AU","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0.001371,"peRate":0,"amplitude":0,"marketValue":3594168,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.025,"week52Low":0.003,"changeRate5Day":-0.25,"changeRate20Day":0,"changeRate60Day":-0.5,"changeRateWTD":-0.25,"changeRateMTD":-0.25,"changeRateQTD":-0.4,"changeRateYTD":-0.666667,"amount":1550,"eps":-0.005753,"lyrEps":-0.008243,"lyrPeRate":0,"pbRate":0.15036,"roa":-0.048035,"roe":-0.081329,"dividePrice":0,"divideRate":0,"floatMarketCap":1130873.49,"shares":1198056000,"floatShares":376957830},{"symbol":"DLM.AU","nameCN":"Dominion Minerals Limited","changeRate":0,"change":0,"latestPrice":0.032,"volume":0,"market":"AU","high":0.032,"low":0.032,"preClose":0.032,"open":0.032,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7227230.624,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.032,"week52Low":0.032,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.01094,"lyrEps":-0.010675,"lyrPeRate":0,"pbRate":3.288034,"roa":-0.126606,"roe":-0.436884,"dividePrice":0,"divideRate":0,"floatMarketCap":5306010.848,"shares":225850957,"floatShares":165812839}]}}}