AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Resources stocks

1,565.018

-25.635-1.61%

Number of Gainers:5

Number of Losers:16

Number of Flat:9

PE:- -

High:1,580.694

Open:1,573.605

Low:1,558.156

Close:1,590.652

Volume:119.98M

Turnover:1.12B

Market Cap:773.30B

Float Cap:628.23B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

MANUKA RESOURCES LTD AU MKR.AU	0.12	-4.00%	-0.005	11.48M	1.33M	176.59M
IGO LTD AU IGO.AU	7.36	-4.29%	-0.330	1.60M	11.76M	5.57B
MINERAL RESOURCES LTD AU MIN.AU	54.75	-4.75%	-2.730	1.43M	78.41M	10.82B
Diablo Resources Limited AU DBO.AU	0.02	-4.76%	-0.001	123.26K	2.47K	4.72M
WHITEHAVEN COAL LTD AU WHC.AU	8.85	-5.35%	-0.500	5.40M	48.23M	7.33B
SOUTH32 LTD AU S32.AU	4.16	-5.67%	-0.250	13.36M	55.89M	18.68B
DART MINING NL AU DTM.AU	0.033	-5.71%	-0.002	386.54K	12.76K	6.92M
Hawsons Iron Ltd AU HIO.AU	0.015	-6.25%	-0.001	593.87K	9.50K	18.83M
BPM MINERALS LTD AU BPM.AU	0.22	-8.33%	-0.020	745.50K	171.94K	28.52M
GRAND GULF ENERGY LTD AU GGE.AU	0.003	-25.00%	-0.001	1.90M	5.71K	9.36M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK7507?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK7507","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7507\",,,,,undefined,":{"symbol":"BK7507","market":"AU","secType":"PLATE","nameCN":"Resources stocks","latestPrice":1565.0177,"timestamp":1773637199920,"preClose":1590.6523,"halted":0,"volume":119984287,"delay":0,"changeRate":-0.016116,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-25.634644,"latestTime":"03-16 16:00:00 AEDT","open":1573.6051,"high":1580.6942,"low":1558.1556,"amount":1123813245,"amplitude":0.014169,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1773702000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1773615600000,1773637200000]],"turnoverRate":0.003258,"increases":7,"decrements":15,"flats":10,"marketCap":773303102926,"floatMarketCap":628230301541.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7507\",,,,,undefined,":{"symbol":"BK7507","high":1580.6942,"amplitude":0.014169,"preClose":1590.6523,"low":1558.1556,"latestPrice":1565.0177,"volume":119984287,"delay":0,"open":1573.6051,"prevYearClose":1474.9987,"prevWeekClose":1590.652,"prevMonthClose":1734.29,"prevQuarterClose":1474.999,"fiveDayClose":1554.303,"twentyDayClose":1597.455,"sixtyDayClose":1433.53,"secType":"PLATE","market":"AU","turnoverRate":0.003258,"marketCap":773303102926,"floatMarketCap":628230301541.75,"timestamp":1773637199920,"nameCN":"Resources stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7507\",,,,undefined,":{"bkCode":"BK7507","up":5,"down":16,"flat":9},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7507\",params:#size:20,page:1,delay:true,,,undefined,":{"totalPage":2,"list":[{"symbol":"MKR.AU","nameCN":"MANUKA RESOURCES LTD","changeRate":-0.04,"change":-0.005,"latestPrice":0.12,"volume":11476925,"market":"AU","high":0.125,"low":0.11,"preClose":0.125,"open":0.12,"turnoverRate":0.018547,"peRate":0,"amplitude":0.12,"marketValue":176590794.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.23,"week52Low":0.024,"changeRate5Day":-0.04,"changeRate20Day":-0.04,"changeRate60Day":0.935484,"changeRateWTD":-0.04,"changeRateMTD":-0.111111,"changeRateQTD":0.263158,"changeRateYTD":0.263158,"amount":1331156,"eps":-0.021117,"lyrEps":-0.021117,"lyrPeRate":0,"pbRate":76.921211,"roa":-0.075902,"roe":-1.748323,"dividePrice":0,"divideRate":0,"floatMarketCap":74256985.32,"shares":1471589951,"floatShares":618808211},{"symbol":"IGO.AU","nameCN":"IGO LTD","changeRate":-0.042913,"change":-0.33,"latestPrice":7.36,"volume":1597243,"market":"AU","high":7.54,"low":7.27,"preClose":7.69,"open":7.5,"turnoverRate":0.002463,"peRate":0,"amplitude":0.035111,"marketValue":5573491103.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.5,"week52Low":3.09,"changeRate5Day":-0.010753,"changeRate20Day":-0.110036,"changeRate60Day":0.076023,"changeRateWTD":-0.042913,"changeRateMTD":-0.146172,"changeRateQTD":-0.102439,"changeRateYTD":-0.102439,"amount":11760796,"eps":-0.272729,"lyrEps":-1.260584,"lyrPeRate":0,"pbRate":2.706104,"roa":-0.044796,"roe":-0.095411,"dividePrice":0.26,"divideRate":0.035326,"floatMarketCap":4773627132.480001,"shares":757267813,"floatShares":648590643},{"symbol":"MIN.AU","nameCN":"MINERAL RESOURCES LTD","changeRate":-0.047495,"change":-2.73,"latestPrice":54.75,"volume":1432588,"market":"AU","high":55.67,"low":54.235,"preClose":57.48,"open":55.55,"turnoverRate":0.009391,"peRate":27.009001,"amplitude":0.024965,"marketValue":10820341926,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":65.79,"week52Low":14.05,"changeRate5Day":0.008102,"changeRate20Day":0.061047,"changeRate60Day":0.082658,"changeRateWTD":-0.047495,"changeRateMTD":-0.102165,"changeRateQTD":0.006804,"changeRateYTD":0.006804,"amount":78411766,"eps":2.027102,"lyrEps":-4.588839,"lyrPeRate":0,"pbRate":2.899341,"roa":0.025103,"roe":0.121045,"dividePrice":0,"divideRate":0,"floatMarketCap":8352127227.75,"shares":197631816,"floatShares":152550269},{"symbol":"DBO.AU","nameCN":"Diablo Resources Limited","changeRate":-0.047619,"change":-0.001,"latestPrice":0.02,"volume":123257,"market":"AU","high":0.02,"low":0.02,"preClose":0.021,"open":0.02,"turnoverRate":0.00108,"peRate":0,"amplitude":0,"marketValue":4716844.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.064,"week52Low":0.012,"changeRate5Day":-0.090909,"changeRate20Day":-0.090909,"changeRate60Day":-0.090909,"changeRateWTD":-0.047619,"changeRateMTD":-0.166667,"changeRateQTD":-0.230769,"changeRateYTD":-0.230769,"amount":2465,"eps":-0.006047,"lyrEps":-0.006743,"lyrPeRate":0,"pbRate":1.888955,"roa":-0.360714,"roe":-0.705603,"dividePrice":0,"divideRate":0,"floatMarketCap":2282763.74,"shares":235842206,"floatShares":114138187},{"symbol":"WHC.AU","nameCN":"WHITEHAVEN COAL LTD","changeRate":-0.053476,"change":-0.5,"latestPrice":8.85,"volume":5401346,"market":"AU","high":9.25,"low":8.79,"preClose":9.35,"open":9.25,"turnoverRate":0.006844,"peRate":11.573559,"amplitude":0.049198,"marketValue":7327723580.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.541,"week52Low":4.2,"changeRate5Day":0,"changeRate20Day":0.035572,"changeRate60Day":0.158225,"changeRateWTD":-0.053476,"changeRateMTD":0.133163,"changeRateQTD":0.147711,"changeRateYTD":0.147711,"amount":48230773,"eps":0.764674,"lyrEps":0.801,"lyrPeRate":11.048689,"pbRate":1.287825,"roa":0.001868,"roe":0.113332,"dividePrice":0.1,"divideRate":0.011299,"floatMarketCap":6984661932.45,"shares":827991365,"floatShares":789227337},{"symbol":"S32.AU","nameCN":"SOUTH32 LTD","changeRate":-0.056689,"change":-0.25,"latestPrice":4.16,"volume":13356782,"market":"AU","high":4.33,"low":4.09,"preClose":4.41,"open":4.32,"turnoverRate":0.003217,"peRate":42.182652,"amplitude":0.054422,"marketValue":18682760699.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.792,"week52Low":2.374,"changeRate5Day":-0.025761,"changeRate20Day":-0.033457,"changeRate60Day":0.238833,"changeRateWTD":-0.056689,"changeRateMTD":-0.073497,"changeRateQTD":0.197122,"changeRateYTD":0.197122,"amount":55887310,"eps":0.098619,"lyrEps":0.04679,"lyrPeRate":88.907886,"pbRate":1.429255,"roa":0.033722,"roe":0.042421,"dividePrice":0.089,"divideRate":0.021394,"floatMarketCap":17269715186.88,"shares":4491048245,"floatShares":4151373843},{"symbol":"DTM.AU","nameCN":"DART MINING NL","changeRate":-0.057143,"change":-0.002,"latestPrice":0.033,"volume":386540,"market":"AU","high":0.033,"low":0.033,"preClose":0.035,"open":0.033,"turnoverRate":0.005752,"peRate":0,"amplitude":0,"marketValue":6920384.559,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.15,"week52Low":0.027,"changeRate5Day":-0.057143,"changeRate20Day":-0.057143,"changeRate60Day":-0.195122,"changeRateWTD":-0.057143,"changeRateMTD":-0.108108,"changeRateQTD":-0.131579,"changeRateYTD":-0.131579,"amount":12756,"eps":-0.294009,"lyrEps":-0.294009,"lyrPeRate":0,"pbRate":0.444675,"roa":-0.372488,"roe":-0.647102,"dividePrice":0,"divideRate":0,"floatMarketCap":2217540.105,"shares":209708623,"floatShares":67198185},{"symbol":"HIO.AU","nameCN":"Hawsons Iron Ltd","changeRate":-0.0625,"change":-0.001,"latestPrice":0.015,"volume":593865,"market":"AU","high":0.016,"low":0.015,"preClose":0.016,"open":0.016,"turnoverRate":0.000604,"peRate":0,"amplitude":0.0625,"marketValue":18826005,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.04,"week52Low":0.012,"changeRate5Day":0,"changeRate20Day":0.071429,"changeRate60Day":-0.571429,"changeRateWTD":-0.0625,"changeRateMTD":0,"changeRateQTD":-0.375,"changeRateYTD":-0.375,"amount":9502,"eps":-0.001634,"lyrEps":-0.002005,"lyrPeRate":0,"pbRate":0.312414,"roa":-0.01491,"roe":-0.028829,"dividePrice":0,"divideRate":0,"floatMarketCap":14760263.28,"shares":1255067000,"floatShares":984017552},{"symbol":"BPM.AU","nameCN":"BPM MINERALS LTD","changeRate":-0.083333,"change":-0.02,"latestPrice":0.22,"volume":745495,"market":"AU","high":0.235,"low":0.22,"preClose":0.24,"open":0.235,"turnoverRate":0.011203,"peRate":0,"amplitude":0.0625,"marketValue":28523231,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.385,"week52Low":0.025,"changeRate5Day":-0.043478,"changeRate20Day":-0.266667,"changeRate60Day":0.375,"changeRateWTD":-0.083333,"changeRateMTD":-0.278689,"changeRateQTD":0.294118,"changeRateYTD":0.294118,"amount":171944,"eps":-0.041424,"lyrEps":-0.041424,"lyrPeRate":0,"pbRate":6.148388,"roa":-0.366115,"roe":-0.617235,"dividePrice":0,"divideRate":0,"floatMarketCap":14639309.3,"shares":129651050,"floatShares":66542315},{"symbol":"GGE.AU","nameCN":"GRAND GULF ENERGY LTD","changeRate":-0.25,"change":-0.001,"latestPrice":0.003,"volume":1904173,"market":"AU","high":0.003,"low":0.003,"preClose":0.004,"open":0.003,"turnoverRate":0.001045,"peRate":0,"amplitude":0,"marketValue":9361274.631,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.004,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0.5,"changeRate60Day":2,"changeRateWTD":-0.25,"changeRateMTD":0,"changeRateQTD":2,"changeRateYTD":2,"amount":5713,"eps":-0.000132,"lyrEps":-0.000335,"lyrPeRate":0,"pbRate":0.452943,"roa":-0.008119,"roe":-0.013384,"dividePrice":0,"divideRate":0,"floatMarketCap":5467993.809,"shares":3120424877,"floatShares":1822664603}]}}}