AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Resources stocks

1,517.577

-21.941-1.43%

Number of Gainers:5

Number of Losers:15

Number of Flat:10

PE:- -

High:1,518.599

Open:1,511.898

Low:1,497.413

Close:1,539.519

Volume:170.67M

Turnover:1.90B

Market Cap:749.11B

Float Cap:608.92B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

BEACH ENERGY LTD AU BPT.AU	1.27	-1.17%	-0.015	21.17M	26.73M	2.90B
MATSA RESOURCES LTD AU MAT.AU	0.083	-1.19%	-0.001	591.69K	49.17K	80.59M
SOUTH32 LTD AU S32.AU	3.98	-1.73%	-0.070	47.37M	187.28M	17.87B
BHP GROUP LTD AU BHP.AU	47.47	-1.82%	-0.880	34.28M	1.63B	241.10B
LYNAS RARE EARTHS LTD AU LYC.AU	19.54	-2.15%	-0.430	11.20M	215.18M	19.67B
BPM MINERALS LTD AU BPM.AU	0.205	-2.38%	-0.005	1.91M	384.25K	26.58M
IGO LTD AU IGO.AU	6.81	-2.85%	-0.200	7.60M	51.98M	5.16B
Rio Tinto Ltd AU RIO.AU	146.92	-2.93%	-4.430	4.88M	714.11M	238.82B
RED MOUNTAIN MINING LTD AU RMX.AU	0.021	-4.55%	-0.001	1.92M	40.97K	19.95M
SYRAH RESOURCES LTD AU SYR.AU	0.155	-6.06%	-0.010	5.96M	936.10K	203.29M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK7507?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK7507","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7507\",,,,,undefined,":{"symbol":"BK7507","market":"AU","secType":"PLATE","nameCN":"Resources stocks","latestPrice":1517.5774,"timestamp":1773982799939,"preClose":1539.5188,"halted":0,"volume":170671027,"delay":0,"changeRate":-0.014252,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-21.941406,"latestTime":"03-20 16:00:00 AEDT","open":1511.8982,"high":1518.5994,"low":1497.4131,"amount":1902574870,"amplitude":0.013762,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1774220400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1773961200000,1773982800000]],"turnoverRate":0.004635,"increases":9,"decrements":11,"flats":12,"marketCap":749111065273.25,"floatMarketCap":608915982933.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7507\",,,,,undefined,":{"symbol":"BK7507","high":1518.5994,"amplitude":0.013762,"preClose":1539.5188,"low":1497.4131,"latestPrice":1517.5774,"volume":170671027,"delay":0,"open":1511.8982,"prevYearClose":1474.9987,"prevWeekClose":1590.652,"prevMonthClose":1734.29,"prevQuarterClose":1474.999,"fiveDayClose":1590.652,"twentyDayClose":1634.043,"sixtyDayClose":1464.763,"secType":"PLATE","market":"AU","turnoverRate":0.004635,"marketCap":749111065273.25,"floatMarketCap":608915982933.75,"timestamp":1773982799939,"nameCN":"Resources stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7507\",,,,undefined,":{"bkCode":"BK7507","up":5,"down":15,"flat":10},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7507\",params:#size:20,page:1,delay:true,,,undefined,":{"totalPage":2,"list":[{"symbol":"BPT.AU","nameCN":"BEACH ENERGY LTD","changeRate":-0.011673,"change":-0.015,"latestPrice":1.27,"volume":21167901,"market":"AU","high":1.295,"low":1.255,"preClose":1.285,"open":1.28,"turnoverRate":0.013567,"peRate":0,"amplitude":0.031128,"marketValue":2897293743.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.413,"week52Low":1.047,"changeRate5Day":0.094828,"changeRate20Day":0.123894,"changeRate60Day":0.11014,"changeRateWTD":0.094828,"changeRateMTD":0.159817,"changeRateQTD":0.091065,"changeRateYTD":0.091065,"amount":26730772,"eps":-0.050896,"lyrEps":-0.019208,"lyrPeRate":0,"pbRate":0.914405,"roa":-0.020427,"roe":-0.034819,"dividePrice":0.07,"divideRate":0.055118,"floatMarketCap":1981446672.1,"shares":2281333656,"floatShares":1560194230},{"symbol":"MAT.AU","nameCN":"MATSA RESOURCES LTD","changeRate":-0.011905,"change":-0.001,"latestPrice":0.083,"volume":591685,"market":"AU","high":0.085,"low":0.082,"preClose":0.084,"open":0.082,"turnoverRate":0.001397,"peRate":0,"amplitude":0.035714,"marketValue":80593832.739,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.155,"week52Low":0.051,"changeRate5Day":-0.107527,"changeRate20Day":-0.308333,"changeRate60Day":-0.336,"changeRateWTD":-0.107527,"changeRateMTD":-0.308333,"changeRateQTD":-0.361538,"changeRateYTD":-0.361538,"amount":49174,"eps":-0.029211,"lyrEps":0.00216,"lyrPeRate":38.425926,"pbRate":7.098815,"roa":-0.567559,"roe":-1.744049,"dividePrice":0,"divideRate":0,"floatMarketCap":35148105.45,"shares":971010033,"floatShares":423471150},{"symbol":"S32.AU","nameCN":"SOUTH32 LTD","changeRate":-0.017284,"change":-0.07,"latestPrice":3.98,"volume":47368475,"market":"AU","high":3.98,"low":3.89,"preClose":4.05,"open":3.95,"turnoverRate":0.01141,"peRate":38.126988,"amplitude":0.022222,"marketValue":17874372015.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.792,"week52Low":2.374,"changeRate5Day":-0.097506,"changeRate20Day":-0.071179,"changeRate60Day":0.175081,"changeRateWTD":-0.097506,"changeRateMTD":-0.113586,"changeRateQTD":0.145324,"changeRateYTD":0.145324,"amount":187283414,"eps":0.104388,"lyrEps":0.04679,"lyrPeRate":85.06091,"pbRate":1.360479,"roa":0.033722,"roe":0.042421,"dividePrice":0.092383,"divideRate":0.023212,"floatMarketCap":16522467895.14,"shares":4491048245,"floatShares":4151373843},{"symbol":"BHP.AU","nameCN":"BHP GROUP LTD","changeRate":-0.018201,"change":-0.88,"latestPrice":47.47,"volume":34279073,"market":"AU","high":47.77,"low":46.59,"preClose":48.35,"open":47.19,"turnoverRate":0.00716,"peRate":16.591011,"amplitude":0.024405,"marketValue":241096008417.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":58.3,"week52Low":31.94,"changeRate5Day":-0.046787,"changeRate20Day":-0.092941,"changeRate60Day":0.073302,"changeRateWTD":-0.046787,"changeRateMTD":-0.171828,"changeRateQTD":0.063396,"changeRateYTD":0.063396,"amount":1626437675,"eps":2.861188,"lyrEps":1.777843,"lyrPeRate":26.700895,"pbRate":3.365271,"roa":0.122252,"roe":0.24713,"dividePrice":1.637,"divideRate":0.034485,"floatMarketCap":227270299142.61,"shares":5078913175,"floatShares":4787661663},{"symbol":"LYC.AU","nameCN":"LYNAS RARE EARTHS LTD","changeRate":-0.021532,"change":-0.43,"latestPrice":19.54,"volume":11195786,"market":"AU","high":19.76,"low":18.59,"preClose":19.97,"open":18.98,"turnoverRate":0.013591,"peRate":227.89299,"amplitude":0.058588,"marketValue":19667060374.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.96,"week52Low":6.77,"changeRate5Day":-0.056039,"changeRate20Day":0.246173,"changeRate60Day":0.565705,"changeRateWTD":-0.056039,"changeRateMTD":0.029505,"changeRateQTD":0.57074,"changeRateYTD":0.57074,"amount":215177778,"eps":0.085742,"lyrEps":0.0085,"lyrPeRate":2298.823529,"pbRate":5.845765,"roa":0.014019,"roe":0.028844,"dividePrice":0,"divideRate":0,"floatMarketCap":16095883566.619999,"shares":1006502578,"floatShares":823740203},{"symbol":"BPM.AU","nameCN":"BPM MINERALS LTD","changeRate":-0.02381,"change":-0.005,"latestPrice":0.205,"volume":1913630,"market":"AU","high":0.23,"low":0.18,"preClose":0.21,"open":0.205,"turnoverRate":0.028758,"peRate":0,"amplitude":0.238095,"marketValue":26578465.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.385,"week52Low":0.025,"changeRate5Day":-0.145833,"changeRate20Day":-0.349206,"changeRate60Day":0.205882,"changeRateWTD":-0.145833,"changeRateMTD":-0.327869,"changeRateQTD":0.205882,"changeRateYTD":0.205882,"amount":384253,"eps":-0.041117,"lyrEps":-0.041424,"lyrPeRate":0,"pbRate":4.7321,"roa":-0.372382,"roe":-0.662221,"dividePrice":0,"divideRate":0,"floatMarketCap":13641174.575,"shares":129651050,"floatShares":66542315},{"symbol":"IGO.AU","nameCN":"IGO LTD","changeRate":-0.028531,"change":-0.2,"latestPrice":6.81,"volume":7596944,"market":"AU","high":6.99,"low":6.75,"preClose":7.01,"open":6.91,"turnoverRate":0.011713,"peRate":0,"amplitude":0.034237,"marketValue":5156993806.53,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.5,"week52Low":3.09,"changeRate5Day":-0.114434,"changeRate20Day":-0.137975,"changeRate60Day":-0.135787,"changeRateWTD":-0.114434,"changeRateMTD":-0.209977,"changeRateQTD":-0.169512,"changeRateYTD":-0.169512,"amount":51984177,"eps":-0.272729,"lyrEps":-1.260584,"lyrPeRate":0,"pbRate":2.503881,"roa":-0.044796,"roe":-0.095411,"dividePrice":0.26,"divideRate":0.038179,"floatMarketCap":4416902278.83,"shares":757267813,"floatShares":648590643},{"symbol":"RIO.AU","nameCN":"Rio Tinto Ltd","changeRate":-0.02927,"change":-4.43,"latestPrice":146.92,"volume":4882455,"market":"AU","high":148.1,"low":145.36,"preClose":151.35,"open":148.06,"turnoverRate":0.003935,"peRate":16.990752,"amplitude":0.018104,"marketValue":238819782280,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":166.98,"week52Low":96.626,"changeRate5Day":-0.069479,"changeRate20Day":-0.080209,"changeRate60Day":0.039317,"changeRateWTD":-0.069479,"changeRateMTD":-0.102362,"changeRateQTD":0.023034,"changeRateYTD":0.023034,"amount":714113797,"eps":8.647057,"lyrEps":6.084,"lyrPeRate":24.148586,"pbRate":2.701344,"roa":0.078614,"roe":0.163998,"dividePrice":5.713539,"divideRate":0.038889,"floatMarketCap":182295593444.36,"shares":1625509000,"floatShares":1240781333},{"symbol":"RMX.AU","nameCN":"RED MOUNTAIN MINING LTD","changeRate":-0.045455,"change":-0.001,"latestPrice":0.021,"volume":1918747,"market":"AU","high":0.022,"low":0.021,"preClose":0.022,"open":0.021,"turnoverRate":0.004055,"peRate":0,"amplitude":0.045455,"marketValue":19947825.135,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.048,"week52Low":0.006,"changeRate5Day":-0.125,"changeRate20Day":-0.125,"changeRate60Day":-0.086957,"changeRateWTD":-0.125,"changeRateMTD":-0.16,"changeRateQTD":-0.16,"changeRateYTD":-0.16,"amount":40965,"eps":-0.008062,"lyrEps":-0.006002,"lyrPeRate":0,"pbRate":4.460162,"roa":-0.577744,"roe":-1.075169,"dividePrice":0,"divideRate":0,"floatMarketCap":9936353.07,"shares":949896435,"floatShares":473159670},{"symbol":"SYR.AU","nameCN":"SYRAH RESOURCES LTD","changeRate":-0.060606,"change":-0.01,"latestPrice":0.155,"volume":5956427,"market":"AU","high":0.165,"low":0.155,"preClose":0.165,"open":0.155,"turnoverRate":0.0064,"peRate":0,"amplitude":0.060606,"marketValue":203288504.545,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.53,"week52Low":0.15,"changeRate5Day":-0.088235,"changeRate20Day":-0.326087,"changeRate60Day":-0.45614,"changeRateWTD":-0.088235,"changeRateMTD":-0.340426,"changeRateQTD":-0.537313,"changeRateYTD":-0.537313,"amount":936097,"eps":-0.181334,"lyrEps":-0.136207,"lyrPeRate":0,"pbRate":0.444039,"roa":-0.075058,"roe":-0.313766,"dividePrice":0,"divideRate":0,"floatMarketCap":144260878.01,"shares":1311538739,"floatShares":930715342}]}}}