AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Resources stocks

1,695.502

-15.470-0.90%

Number of Gainers:7

Number of Losers:11

Number of Flat:12

PE:- -

High:1,705.922

Open:1,704.485

Low:1,687.309

Close:1,710.972

Volume:70.75M

Turnover:801.23M

Market Cap:842.45B

Float Cap:748.68B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

BEACH ENERGY LTD AU BPT.AU	0.835	-0.60%	-0.005	9.29M	7.76M	1.90B
SOUTH32 LTD AU S32.AU	5	-0.60%	-0.030	10.95M	54.78M	22.46B
Rio Tinto Ltd AU RIO.AU	166.74	-0.61%	-1.030	1.42M	237.56M	271.28B
BHP GROUP LTD AU BHP.AU	62.45	-0.65%	-0.410	6.74M	419.92M	317.18B
BPM MINERALS LTD AU BPM.AU	0.21	-1.18%	-0.002	355.66K	75.45K	27.91M
SYRAH RESOURCES LTD AU SYR.AU	0.071	-1.39%	-0.001	2.67M	190.47K	164.86M
METALS X LTD AU MLX.AU	2.05	-1.44%	-0.030	1.41M	2.90M	1.82B
FORTESCUE LTD AU FMG.AU	16.01	-2.44%	-0.400	6.98M	112.31M	49.29B
MANUKA RESOURCES LTD AU MKR.AU	0.053	-3.64%	-0.002	8.55M	467.86K	95.08M
Hawsons Iron Ltd AU HIO.AU	0.009	-10.00%	-0.001	203.50K	2K	12.40M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/stock/BK7507?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK7507","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7507\",,,,,undefined,":{"symbol":"BK7507","market":"AU","secType":"PLATE","nameCN":"Resources stocks","latestPrice":1695.5018,"timestamp":1791349200017,"preClose":1710.972,"halted":0,"volume":70750834,"delay":0,"changeRate":-0.009042,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-15.470215,"latestTime":"10-07 16:00:00 AEDT","open":1704.4845,"high":1705.9219,"low":1687.309,"amount":801227266,"amplitude":0.010879,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1791414000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1791327600000,1791349200000]],"turnoverRate":0.001838,"increases":7,"decrements":13,"flats":12,"marketCap":842448721249,"floatMarketCap":748683527760.6875},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7507\",,,,,undefined,":{"symbol":"BK7507","high":1705.9219,"amplitude":0.010879,"preClose":1710.972,"low":1687.309,"latestPrice":1695.5018,"volume":70750834,"delay":0,"open":1704.4845,"prevYearClose":1474.9987,"prevWeekClose":1675.104,"prevMonthClose":1693.071,"prevQuarterClose":1693.071,"fiveDayClose":1693.071,"twentyDayClose":1802.056,"sixtyDayClose":1697.534,"secType":"PLATE","market":"AU","turnoverRate":0.001838,"marketCap":842448721249,"floatMarketCap":748683527760.6875,"timestamp":1791349200017,"nameCN":"Resources stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7507\",,,,undefined,":{"bkCode":"BK7507","up":7,"down":11,"flat":12},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7507\",params:#size:20,page:1,delay:true,,,undefined,":{"totalPage":2,"list":[{"symbol":"BPT.AU","nameCN":"BEACH ENERGY LTD","changeRate":-0.005952,"change":-0.005,"latestPrice":0.835,"volume":9288688,"market":"AU","high":0.845,"low":0.827,"preClose":0.84,"open":0.84,"turnoverRate":0.005954,"peRate":6.777652,"amplitude":0.021429,"marketValue":1904913602.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.304,"week52Low":0.796,"changeRate5Day":-0.045714,"changeRate20Day":-0.045714,"changeRate60Day":-0.02907,"changeRateWTD":-0.017647,"changeRateMTD":-0.045714,"changeRateQTD":-0.045714,"changeRateYTD":-0.265611,"amount":7762168,"eps":0.123199,"lyrEps":0.123199,"lyrPeRate":6.777652,"pbRate":0.581795,"roa":0.047172,"roe":0.087471,"dividePrice":0.03,"divideRate":0.035928,"floatMarketCap":1302762182.05,"shares":2281333656,"floatShares":1560194230},{"symbol":"S32.AU","nameCN":"SOUTH32 LTD","changeRate":-0.005964,"change":-0.03,"latestPrice":5,"volume":10947689,"market":"AU","high":5.04,"low":4.98,"preClose":5.03,"open":5.02,"turnoverRate":0.002637,"peRate":14.450208,"amplitude":0.011928,"marketValue":22455241225,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.248,"week52Low":2.845,"changeRate5Day":-0.011858,"changeRate20Day":-0.041962,"changeRate60Day":0.250625,"changeRateWTD":0.014199,"changeRateMTD":-0.011858,"changeRateQTD":-0.011858,"changeRateYTD":0.461561,"amount":54783627,"eps":0.346016,"lyrEps":0.241,"lyrPeRate":20.746888,"pbRate":1.612379,"roa":0.041064,"roe":0.114048,"dividePrice":0.188648,"divideRate":0.03773,"floatMarketCap":20756869215,"shares":4491048245,"floatShares":4151373843},{"symbol":"RIO.AU","nameCN":"Rio Tinto Ltd","changeRate":-0.006139,"change":-1.03,"latestPrice":166.74,"volume":1424913,"market":"AU","high":167.72,"low":164.94,"preClose":167.77,"open":167.72,"turnoverRate":0.000915,"peRate":15.731524,"amplitude":0.01657,"marketValue":271281811500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":192.606,"week52Low":118.922,"changeRate5Day":-0.001138,"changeRate20Day":-0.070206,"changeRate60Day":0.024592,"changeRateWTD":0.01171,"changeRateMTD":-0.001138,"changeRateQTD":-0.001138,"changeRateYTD":0.180544,"amount":237555453,"eps":10.5991,"lyrEps":6.084,"lyrPeRate":27.406312,"pbRate":2.886418,"roa":0.081064,"roe":0.193121,"dividePrice":6.676238,"divideRate":0.04004,"floatMarketCap":259561352099.28003,"shares":1626975000,"floatShares":1556683172},{"symbol":"BHP.AU","nameCN":"BHP GROUP LTD","changeRate":-0.006522,"change":-0.41,"latestPrice":62.45,"volume":6737851,"market":"AU","high":62.62,"low":61.785,"preClose":62.86,"open":62.36,"turnoverRate":0.001407,"peRate":22.513677,"amplitude":0.013283,"marketValue":317178127778.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":67.312,"week52Low":38.601,"changeRate5Day":0.0268,"changeRate20Day":-0.032982,"changeRate60Day":0.053742,"changeRateWTD":0.020258,"changeRateMTD":0.0268,"changeRateQTD":0.0268,"changeRateYTD":0.429062,"amount":419923298,"eps":2.773869,"lyrEps":1.932,"lyrPeRate":32.324017,"pbRate":4.338208,"roa":0.134342,"roe":0.240024,"dividePrice":2.46949,"divideRate":0.039543,"floatMarketCap":298989470854.35004,"shares":5078913175,"floatShares":4787661663},{"symbol":"BPM.AU","nameCN":"BPM MINERALS LTD","changeRate":-0.011765,"change":-0.0025,"latestPrice":0.21,"volume":355655,"market":"AU","high":0.215,"low":0.21,"preClose":0.2125,"open":0.215,"turnoverRate":0.005345,"peRate":0,"amplitude":0.023529,"marketValue":27910349.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.385,"week52Low":0.11,"changeRate5Day":0,"changeRate20Day":-0.066667,"changeRate60Day":0.257485,"changeRateWTD":-0.023256,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.235294,"amount":75445,"eps":-0.0403,"lyrEps":-0.0403,"lyrPeRate":0,"pbRate":3.450574,"roa":-0.401186,"roe":-0.683335,"dividePrice":0,"divideRate":0,"floatMarketCap":13973886.15,"shares":132906425,"floatShares":66542315},{"symbol":"SYR.AU","nameCN":"SYRAH RESOURCES LTD","changeRate":-0.013889,"change":-0.001,"latestPrice":0.071,"volume":2666817,"market":"AU","high":0.074,"low":0.069,"preClose":0.072,"open":0.074,"turnoverRate":0.002156,"peRate":0,"amplitude":0.069444,"marketValue":164856852.287,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.467,"week52Low":0.065,"changeRate5Day":0,"changeRate20Day":-0.32381,"changeRate60Day":-0.408333,"changeRateWTD":0.044118,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.759322,"amount":190470,"eps":-0.111,"lyrEps":-0.087957,"lyrPeRate":0,"pbRate":0.394064,"roa":-0.082568,"roe":-0.49019,"dividePrice":0,"divideRate":0,"floatMarketCap":87820490.862,"shares":2321927497,"floatShares":1236908322},{"symbol":"MLX.AU","nameCN":"METALS X LTD","changeRate":-0.014423,"change":-0.03,"latestPrice":2.05,"volume":1410700,"market":"AU","high":2.095,"low":2.03,"preClose":2.08,"open":2.08,"turnoverRate":0.002381,"peRate":11.538375,"amplitude":0.03125,"marketValue":1817102652.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.18,"week52Low":0.767,"changeRate5Day":-0.046512,"changeRate20Day":0.087533,"changeRate60Day":0.464286,"changeRateWTD":-0.02381,"changeRateMTD":-0.046512,"changeRateQTD":-0.046512,"changeRateYTD":0.838565,"amount":2899610,"eps":0.177668,"lyrEps":0.118,"lyrPeRate":17.372881,"pbRate":2.854176,"roa":0.175431,"roe":0.278514,"dividePrice":0,"divideRate":0,"floatMarketCap":1214456559.7,"shares":886391538,"floatShares":592417834},{"symbol":"FMG.AU","nameCN":"FORTESCUE LTD","changeRate":-0.024375,"change":-0.4,"latestPrice":16.01,"volume":6983924,"market":"AU","high":16.445,"low":16.01,"preClose":16.41,"open":16.42,"turnoverRate":0.004431,"peRate":11.896615,"amplitude":0.026508,"marketValue":49294228337.18,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.529,"week52Low":16.01,"changeRate5Day":-0.026156,"changeRate20Day":-0.090857,"changeRate60Day":-0.138506,"changeRateWTD":-0.011118,"changeRateMTD":-0.026156,"changeRateQTD":-0.026156,"changeRateYTD":-0.230621,"amount":112309139,"eps":1.345761,"lyrEps":0.931,"lyrPeRate":17.196563,"pbRate":1.69272,"roa":0.109793,"roe":0.142285,"dividePrice":1.072715,"divideRate":0.067003,"floatMarketCap":25232104823.38,"shares":3078964918,"floatShares":1576021538},{"symbol":"MKR.AU","nameCN":"MANUKA RESOURCES LTD","changeRate":-0.036364,"change":-0.002,"latestPrice":0.053,"volume":8551930,"market":"AU","high":0.057,"low":0.053,"preClose":0.055,"open":0.056,"turnoverRate":0.005772,"peRate":0,"amplitude":0.072727,"marketValue":95079933,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.23,"week52Low":0.045,"changeRate5Day":-0.086207,"changeRate20Day":-0.242857,"changeRate60Day":-0.376471,"changeRateWTD":-0.086207,"changeRateMTD":-0.086207,"changeRateQTD":-0.086207,"changeRateYTD":-0.442105,"amount":467864,"eps":-0.0222,"lyrEps":-0.0222,"lyrPeRate":0,"pbRate":3.909788,"roa":-0.15436,"roe":-2.110532,"dividePrice":0,"divideRate":0,"floatMarketCap":78519575.79,"shares":1793961000,"floatShares":1481501430},{"symbol":"HIO.AU","nameCN":"Hawsons Iron Ltd","changeRate":-0.1,"change":-0.001,"latestPrice":0.009,"volume":203500,"market":"AU","high":0.01,"low":0.009,"preClose":0.01,"open":0.01,"turnoverRate":0.000207,"peRate":0,"amplitude":0.1,"marketValue":12403217.223,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.039,"week52Low":0.008,"changeRate5Day":-0.1,"changeRate20Day":-0.1,"changeRate60Day":-0.357143,"changeRateWTD":-0.1,"changeRateMTD":-0.1,"changeRateQTD":-0.1,"changeRateYTD":-0.625,"amount":1835,"eps":-0.0018,"lyrEps":-0.0018,"lyrPeRate":0,"pbRate":0.20204,"roa":-0.016651,"roe":-0.03413,"dividePrice":0,"divideRate":0,"floatMarketCap":8856157.968,"shares":1378135247,"floatShares":984017552}]}}}