US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

WisdomTree Bitcoin Fund

80.16

-1.9645-2.39%

Post-market: 81.060.8986+1.12%16:10 EDT

Volume:730

Turnover:59.17K

Market Cap:169.94M

PE:- -

High:81.06

Open:80.93

Low:80.16

Close:82.13

52wk High:133.92

52wk Low:66.22

Shares:2.12M

Float Shares:2.12M

Volume Ratio:0.13

T/O Rate:0.03%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

ETF & Stock Investment+0.29%

Bitcoin ETF-2.36%

Crypto Spot ETF-2.49%

Capital Flow

Inflow:

Outflow:

News

Bitcoin Swings But Bounces Back From Monthly Low

Global Forex and Fixed Income Roundup: Market Talk

Bitcoin Climbs Back to $77,000 Threshold

Bitcoin Miner Coolbit Technologies Sets IPO Price Range at $4-$5 Per Share, Aiming to Raise Up to $23 Million

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BTCW"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BTCW","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BTCW\",,,,,undefined,":{"symbol":"BTCW","market":"US","secType":"STK","nameCN":"WisdomTree Bitcoin Fund","latestPrice":80.1614,"timestamp":1779480000000,"preClose":82.1259,"halted":0,"volume":730,"hourTrading":{"tag":"盘后","latestPrice":81.06,"preClose":80.1614,"latestTime":"16:10 EDT","volume":6,"amount":480.9684,"timestamp":1779480604885,"change":0.8986,"changeRate":0.01121,"amplitude":0},"delay":0,"changeRate":-0.023920590215754118,"floatShares":2120000,"shares":2120000,"eps":0,"marketStatus":"Closed Memorial Day","change":-1.9645,"latestTime":"05-22 16:00:00 EDT","open":80.925,"high":81.06,"low":80.1614,"amount":59171,"amplitude":0.010942,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1779782400000},"marketStatusCode":7,"adr":0,"listingDate":1704949200000,"exchange":"CBOE","adjPreClose":82.1259,"sharesOutstanding":1825000,"nav":81.947523,"aum":170322375.7,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":81.06,"preClose":80.1614,"latestTime":"16:10 EDT","volume":6,"amount":480.9684,"timestamp":1779480604885,"change":0.8986,"changeRate":0.01121,"amplitude":0},"volumeRatio":0.12660423499664156,"impliedVol":0.4408,"impliedVolPercentile":0.5659},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BTCW\",,,,,undefined,":{"symbol":"BTCW","floatShares":2120000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.12660423499664156,"shares":2120000,"dividePrice":0,"high":81.06,"amplitude":0.010942,"preClose":82.1259,"low":80.1614,"week52Low":66.215,"pbRate":"--","week52High":133.92,"institutionHeld":0,"latestPrice":80.1614,"eps":0,"divideRate":0,"volume":730,"delay":0,"ttmEps":0,"open":80.925,"prevYearClose":92.68,"prevWeekClose":80.1614,"prevMonthClose":80.85,"prevQuarterClose":71.71,"fiveDayClose":83.66,"twentyDayClose":82.1064,"sixtyDayClose":71.33},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BTCW\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BTCW\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BTCW\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BTCW\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2638532916","title":"Bitcoin Swings But Bounces Back From Monthly Low","url":"https://stock-news.laohu8.com/highlight/detail?id=2638532916","media":"Blockhead","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2638532916?lang=en_us&edition=fundamental","pubTime":"2026-05-25 18:30","pubTimestamp":1779705011,"startTime":"0","endTime":"0","summary":"Bitcoin rebounds on easing US–Iran tensions, but ETF outflows and rate fears keep conviction fragile as capital rotates aggressively into AI and privacy-driven altcoins.","market":"nz","thumbnail":"https://www.blockhead.cohttps://storage.ghost.io/c/d9/9e/d99ed74d-6ed8-4316-a064-1a5bb1d96319/content/images/size/w1304/2026/05/blockheadco_stylised_graphic_for_magazine_feature_on_bitcoin_pr_0cc3b17a-8b9a-4b7a-9633-30ee6246847f.webp","type":0,"news_type":0,"thumbnails":["https://www.blockhead.cohttps://storage.ghost.io/c/d9/9e/d99ed74d-6ed8-4316-a064-1a5bb1d96319/content/images/size/w1304/2026/05/blockheadco_stylised_graphic_for_magazine_feature_on_bitcoin_pr_0cc3b17a-8b9a-4b7a-9633-30ee6246847f.webp"],"rights":{"source":"blockhead_highlight","url":"https://www.blockhead.co/2026/05/25/bitcoin-swings-but-bounces-back-from-monthly-low/","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.blockhead.co/2026/05/25/bitcoin-swings-but-bounces-back-from-monthly-low/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"blockhead_highlight","symbols":["MNRS","MAXI","QBF","BTCI","BITX","CBTY","GBTC","BITY","CBTA","HODL","CBXY","BTCL","BITB","BETE","CBXO","BFAP","CBTO","EZBC","CBXJ","CBTJ","CBXA","BTCW","IBIT","BPI","CBOO","BTC.USD.HKCC","CBOA","BTF","SBIT","BTCZ","BITI","YBTC","BTCC","DEFI","BRRR","DFII","BAGY","CBOY","BETH","BFJL","FBTC","BTC.USD.CC","BTCO","BCCC","BTRN","BTC","BITO","BTFX","ARKB","XBTY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2638747534","title":"Global Forex and Fixed Income Roundup: Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2638747534","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2638747534?lang=en_us&edition=fundamental","pubTime":"2026-05-25 18:25","pubTimestamp":1779704700,"startTime":"0","endTime":"0","summary":"The latest Market Talks covering FX and Fixed Income. Published exclusively on Dow Jones Newswires throughout the day.0948 GMT - The Reserve Bank of India could stand pat in June, Barclays economists write in a note. The RBI may raise its inflation forecast and trim its growth estimate, but it should look past the supply-driven uptick in inflation, they say. However, the persistent Middle East conflict has drive energy prices higher for longer, which could mean a more permanent in","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BTCI","SBIT","BTF","BTRN","BTC.USD.CC","EZBC","BTC","CBXY","BITX","BETH","BAGY","MNRS","QBF","BITO","DEFI","BTCW","CBOJ","BITY","BITU","BETE","BFJL","BITI","BTFX","ARKB","CBTJ","MAXI","HODL","BTCC","BPI","CBTY","BTCO","FBTC","BTCZ","CBOA","CBTO","XBTY","BFAP","BTCL","CBTA","YBTC","CBXA","BTC.USD.HKCC","CBOY","CBXJ","CBXO","BITB","BRRR","GBTC","BCCC","IBIT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1147713744","title":"Bitcoin Climbs Back to $77,000 Threshold","url":"https://stock-news.laohu8.com/highlight/detail?id=1147713744","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1147713744?lang=en_us&edition=fundamental","pubTime":"2026-05-25 18:08","pubTimestamp":1779703696,"startTime":"0","endTime":"0","summary":"On May 25, the cryptocurrency market witnessed a notable rebound, with Bitcoin's price recovering swiftly to around $77,000 per coin after a recent dip to previous lows. The positive market response...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BTCI","BETE","MAXI","MNRS","BTCL","BPI","CBXO","BETH","BTC","MSTX","ARKY","BTCW","BFAP","MSST","MSBT","FBTC","YBTC","IMST","WGMI","SBIT","MSTP","BTC.USD.CC","MSTZ","MSTY","MSII","HODL","DFII","CBOO","CBTY","09439","MSTU","BITY","XBTY","NGHT","CBXY","HECO","WNTR","CBTA","CBOY","BITU","BITB","BRRR","BTF","DAPP","BFJL","NCIQ","BTCZ","MST","YBIT","DEFI","QBF","BK4588","GDLC","MSOO","BTC.USD.HKCC","BITW","CBXA","BITQ","BK4594","CBXJ","CRPT","BK1611","MTYY","IBIT","MSDD","03439","BKCH","BK4601","BTGD","83042","BTFX","CBTJ","BAGY","BTRN","BITX","09008","BITO","MSTK","SMST","ARKB","GBTC","09042","03008","BTCC","MBTmain","STCE","BCCC","BITC","MSTW","CBTO","BITI","BTCO","BK4585","CBOJ","03042","CBOA","LFGY","BEGS","EZBC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1105876195","title":"Bitcoin Miner Coolbit Technologies Sets IPO Price Range at $4-$5 Per Share, Aiming to Raise Up to $23 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=1105876195","media":"Deep News","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1105876195?lang=en_us&edition=fundamental","pubTime":"2026-05-25 17:41","pubTimestamp":1779702091,"startTime":"0","endTime":"0","summary":"Bitcoin mining company Coolbit Technologies (CBAI.US) filed with the U.S. Securities and Exchange Commission (SEC) last Friday, announcing its plan to raise up to $23 million through an initial...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["03439","09042","BETE","BETH","BITU","CBTA","ARKY","BITX","CBOJ","DEFI","CBTO","BK4601","BK4594","IBIT","XBTY","QBF","HODL","CBTJ","YBTC","ARKB","MSOO","GBTC","CBOO","BTCW","SMST","MSTK","BK4588","GDLC","MBTmain","BTGD","MSDD","BITI","MSBT","BK1611","MSTX","BITO","MNRS","IMST","BEGS","CBXA","CBXO","CRPT","MTYY","MST","BTCC","BTRN","MSTU","MSTZ","BTCZ","03042","BITC","WGMI","BTCI","CBXY","CBTY","STCE","SBIT","NGHT","CBOA","BAGY","CBOY","BITY","HECO","CBXJ","EZBC","DFII","YBIT","BCCC","WNTR","BFJL","BTF","MSTW","LFGY","BRRR","UUP","83042","FBTC","BTC.USD.CC","BK4585","MSTY","BITQ","MAXI","MSTP","BTFX","03008","BTC.USD.HKCC","NCIQ","IPOS","BITB","09439","BITW","BFAP","BTCO","BTCL","BPI","UDN","BTC","09008","BKCH","DAPP","MSST","MSII"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":85,"pageCount":1,"totalSize":340,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/BTCW\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"ETF & Stock Investment","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":0.002876},{"market":"US","name":"Bitcoin ETF","id":"package_us_concept_bitcoinetf","bkCode":"BK4594","changeRate":-0.023581},{"market":"US","name":"Crypto Spot ETF","id":"package_us_concept_jmhbxhetf","bkCode":"BK4601","changeRate":-0.02493}]}}