GraniteShares 2x Long COIN Daily ETF

30.03

+2.719.92%

Pre-market: 29.70-0.3300-1.10%07:23 EDT

Volume:9.61M

Turnover:282.22M

Market Cap:839.34M

PE:- -

High:31.10

Open:28.60

Low:28.28

Close:27.32

Loading ...

Overview Company Analysis News Filings

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/CONL/analysis"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CONL","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CONL\",,,,,undefined,":{"symbol":"CONL","market":"US","secType":"STK","nameCN":"GraniteShares 2x Long COIN Daily ETF","latestPrice":30.03,"timestamp":1747944000000,"preClose":27.32,"halted":0,"volume":9608328,"hourTrading":{"tag":"盘前","latestPrice":29.7,"preClose":30.03,"latestTime":"07:23 EDT","volume":67699,"amount":2028854.40625,"timestamp":1747999433467},"delay":0,"floatShares":27950001,"shares":27950001,"eps":0,"marketStatus":"Pre-Mkt","change":2.71,"latestTime":"05-23 07:24:19 EDT","open":28.6,"high":31.1,"low":28.28,"amount":282221325.196272,"amplitude":0.103221,"askPrice":29.85,"askSize":580,"bidPrice":29.7,"bidSize":70,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1748007000000},"marketStatusCode":1,"adr":0,"exchange":"NASDAQ","adjPreClose":30.03,"sharesOutstanding":27950001,"nav":27.325028,"aum":763734570.825528,"dividendRate":0.000033,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":29.7,"preClose":30.03,"latestTime":"07:23 EDT","volume":67699,"amount":2028854.40625,"timestamp":1747999433467},"postHourTrading":{"tag":"盘后","latestPrice":30.4318,"preClose":30.03,"latestTime":"19:59 EDT","volume":217714,"amount":6530179.4427,"timestamp":1747958395444},"volumeRatio":0.8893601703269355,"optionData":{"bulkOrders":[{"symbol":"CONL","call":true,"expireDate":1758254400000,"strike":"50.0","timestamp":1747938555099,"price":4.2,"volume":1448,"amount":608160,"type":"+"}]},"impliedVol":1.3403,"impliedVolPercentile":0.253},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CONL\",,,,,undefined,":{"symbol":"CONL","floatShares":27950001,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.8893601703269355,"shares":27950001,"dividePrice":0.001,"high":31.1,"amplitude":0.103221,"preClose":27.32,"low":28.28,"week52Low":9.21,"pbRate":"--","week52High":73.88,"institutionHeld":0,"latestPrice":30.03,"committee":-0.784615,"eps":0,"divideRate":0.000033,"volume":9608328,"delay":0,"ttmEps":0,"open":28.6,"prevYearClose":35.29,"prevWeekClose":28.9,"prevMonthClose":18,"prevQuarterClose":13.86,"fiveDayClose":24.61,"twentyDayClose":18.21,"sixtyDayClose":23.51},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CONL\",params:#limit:5,,,undefined,":[{"date":"2024-02-27","symbol":"CONL","amount":0.10862,"announcedDate":"2024-02-26","type":"dividend","market":"US","newRecordDate":"2024-02-28","defaultRemindTime":1709044200000,"name":"GraniteShares 2x Long COIN Daily ETF","recordDate":"2024-02-29","payableDate":"2024-02-28","currency":"USD","dateTimestamp":1709010000000,"payDate":"2024-02-29"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CONL\",market:\"US\",,,undefined,":[{"executeDate":"2024-02-27","recordDate":"2024-02-28","paymentDate":"2024-02-29","value":0.10862,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CONL\",market:\"US\",delay:false,,,undefined,":{}}}