US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Cisco

67.52

-0.9700-1.42%

Post-market: 67.630.1100+0.16%19:55 EDT

Volume:15.43M

Turnover:1.05B

Market Cap:267.38B

PE:27.58

High:68.87

Open:68.69

Low:67.45

Close:68.49

Loading ...

Overview Company News Filings

Nasdaq Select List - Composite Trades

Cisco Systems Inc. Stock Underperforms Monday When Compared To Competitors

Cisco Systems Shares Drop After Evercore ISI Downgrade

MT Newswires Live

BRIEF-Safe And Cisco Partner To Deliver Unified AI Risk Management With Business Impact Visibility

Safe and Cisco Partner to Deliver Unified AI Risk Management With Business Impact Visibility

THOMSON REUTERS

Evercore ISI Downgrades Cisco Systems to In Line From Outperform, Price Target is $72

MT Newswires Live

Cisco downgraded to In Line from Outperform at Evercore ISI

Want Decades of Passive Income? Buy This Index Fund and Hold It Forever.

Could a Quantum Computing Bubble Be About to Pop? History Offers a Clear Answer

Averages Closing 65 Stocks

Working Grandmas Are Still Doing the Child Care Juggle -- WSJ

The Best High-Yield Dividend ETF to Own for the Next 10 Years

In 27 Years of Investing, I've Never Witnessed a More Overvalued Megacap Stock

Nasdaq Select List - Composite Trades

Marvell Technology Inc. Appoints Rajiv Ramaswami to Board of Directors

This Spectacular Vanguard ETF Is on Course to Crush the S&P 500 Yet Again in 2025

Denise Cox’s Appointment as Chief Customer Officer Might Change The Case For Investing In MLNK

Simply Wall St.

Echoes of 2000: What CBA and Pro Medicus investors should remember

Averages Closing 65 Stocks

Moderately bullish activity in Cisco with shares up 0.49%

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/CSCO/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CSCO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CSCO\",,,,,undefined,":{"symbol":"CSCO","market":"US","secType":"STK","nameCN":"Cisco","latestPrice":67.52,"timestamp":1754424000000,"preClose":68.49,"halted":0,"volume":15434498,"hourTrading":{"tag":"盘后","latestPrice":67.63,"preClose":67.52,"latestTime":"19:55 EDT","volume":2328472,"amount":157219623.245001,"timestamp":1754438132996},"delay":0,"floatShares":3953626146,"shares":3959998180,"eps":2.448587,"marketStatus":"Not Yet Opened","change":-0.97,"latestTime":"08-05 16:00:00 EDT","open":68.69,"high":68.87,"low":67.445,"amount":1046095636.31708,"amplitude":0.020806,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.448587,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1754467200000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":635144400000,"exchange":"NASDAQ","adjPreClose":68.49,"dividendRate":0.023845,"preHourTrading":{"tag":"盘前","latestPrice":68.7,"preClose":68.49,"latestTime":"09:29 EDT","volume":14637,"amount":1003102.29852,"timestamp":1754400574000},"postHourTrading":{"tag":"盘后","latestPrice":67.63,"preClose":67.52,"latestTime":"19:55 EDT","volume":2328472,"amount":157219623.245001,"timestamp":1754438132996},"volumeRatio":0.876847,"optionData":{"bulkOrders":[{"symbol":"CSCO","call":true,"expireDate":1760673600000,"strike":"85.0","timestamp":1754400607081,"price":0.07,"volume":2749,"amount":19243,"type":"-"},{"symbol":"CSCO","call":false,"expireDate":1766120400000,"strike":"62.5","timestamp":1754419167999,"price":1.95,"volume":1494,"amount":291330,"type":"-"}]},"impliedVol":0.3213,"impliedVolPercentile":0.812},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CSCO\",,,,,undefined,":{"symbol":"CSCO","floatShares":3953626146,"roa":"6.20%","roe":"21.36%","lyrEps":2.552559,"volumeRatio":0.876847,"shares":3959998180,"dividePrice":1.61,"high":68.87,"amplitude":0.020806,"preClose":68.49,"low":67.445,"week52Low":44.5,"pbRate":"5.82","psRate":"4.81","week52High":69.78,"institutionHeld":0.7053,"latestPrice":67.52,"eps":2.448587,"divideRate":0.023845,"volume":15434498,"delay":0,"ttmEps":2.448587,"open":68.69,"prevYearClose":59.2,"prevWeekClose":67.11,"prevMonthClose":68.08,"prevQuarterClose":69.38,"fiveDayClose":67.96,"twentyDayClose":68.59,"sixtyDayClose":59.71,"earningDate":1755014400000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CSCO\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2555470175","title":"Nasdaq Select List - Composite Trades","url":"https://stock-news.laohu8.com/highlight/detail?id=2555470175","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555470175?lang=en_us&edition=fundamental","pubTime":"2025-07-29 04:40","pubTimestamp":1753735200,"startTime":"0","endTime":"0","summary":"Copyright (c) 2025 Dow Jones & Company, Inc.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NQmain","QQQ","LU2125154935.USD","SGXZ31699556.SGD","USJW.SI","LU1670627923.USD","LU1599440770.SGD","SQQQ","PSQ","SLCT","LU0980610538.SGD","LU2236285917.USD","NVIW.SI","LU0648000940.SGD","LU2463028550.USD","BK4579","LU2242650005.HKD","LU1839511570.USD","LU1720051017.SGD","TQQQ","QID","BK4514","IE00BSNM7G36.USD","USAW.SI","LU2471134952.CNY","LU1699723380.USD","MNQmain","LU2023250843.SGD","LU0345769631.USD",".IXIC","CMCSA","CSCO","IE00BQXX3D17.EUR","LU2750360997.AUD","LU2168563687.JPY","TSYW.SI","QLD","LU1633808545.USD","NDAQ","LU2092627202.USD","LU0310800379.SGD","IE00BZ199S13.USD","LU1066051811.HKD","LU2264538146.SGD","IE00BVYPNW00.USD","BK4561","LU0225283273.USD","IE00B5949003.HKD"],"gpt_icon":1},{"id":"2555701350","title":"Cisco Systems Inc. Stock Underperforms Monday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2555701350","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555701350?lang=en_us&edition=fundamental","pubTime":"2025-07-29 04:33","pubTimestamp":1753734780,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Cisco Systems Inc.  slid 1.12% to $67.92 Monday, on what proved to be an all-around mixed trading session for the stock market, with the S&P 500 Index  rising 0.02% to 6,389.77 and the Dow Jones Industrial Average  falling 0.14% to 44,837.56.Cisco Systems Inc. closed 2.67% short of its 52-week high of $69.78, which the company achieved on June 30th.The stock underperformed when compared to some of its competitors Monday, as Microsoft Corp.  fell 0.24% to $512.50, Amazon.com Inc.  rose 0.58% to $232.79, and Broadcom Inc.  rose 1.42% to $294.30.Trading volume  eclipsed its 50-day average volume of 20.2 M.Data source: Dow Jones Market Data, FactSet. Data compiled July 28, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CSCO"],"gpt_icon":0},{"id":"2555052917","title":"Cisco Systems Shares Drop After Evercore ISI Downgrade","url":"https://stock-news.laohu8.com/highlight/detail?id=2555052917","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555052917?lang=en_us&edition=fundamental","pubTime":"2025-07-29 02:20","pubTimestamp":1753726815,"startTime":"0","endTime":"0","summary":"Cisco Systems (CSCO) shares dropped 1.4% in recent trading Monday after Evercore ISI downgraded the stock to in line from outperform.Intraday volume topped 12 million shares versus the daily average of almost 19.7 million.Price: 67.71, Change: -0.98, Percent Change: -1.43","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CSCO"],"gpt_icon":0},{"id":"2554377232","title":"BRIEF-Safe And Cisco Partner To Deliver Unified AI Risk Management With Business Impact Visibility","url":"https://stock-news.laohu8.com/highlight/detail?id=2554377232","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554377232?lang=en_us&edition=fundamental","pubTime":"2025-07-28 21:26","pubTimestamp":1753709161,"startTime":"0","endTime":"0","summary":"BRIEF-Safe And Cisco Partner To Deliver Unified AI Risk Management With Business Impact VisibilityJuly 28 (Reuters) - Safe SA ALSAF.PA:SAFE AND CISCO PARTNER TO DELIVER UNIFIED AI RISK MANAGEMENT WITH","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250728:nTUA4P4SFH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2506951958.HKD","BK4560","LU1059921491.USD","SG9999001424.SGD","IE00B42XCP33.USD","LU1032955483.USD","LU1244550221.USD","SG9999015952.SGD","BK4581","LU1046421795.USD","IE00B3T34201.USD","LU1430594728.SGD","LU1196500208.SGD","LU2247934214.USD","IE00BVYPNV92.GBP","BK4533","LU0792757196.USD","LU1066053197.SGD","BK4020","LU2237443978.SGD","LU0823417653.USD","LU2506951875.HKD","LU0942090050.USD","BK4579","BK4527","LU1571399168.USD","LU1244550494.USD","LU1599440770.SGD","LU1066051225.USD","LU0889566641.SGD","LU1880398471.USD","LU2286300806.USD","CSCO","IE00BDGV0183.EUR","IE00BZ1G4Q59.USD","LU2237443895.HKD","LU2506952170.USD","LU1221951046.USD","SG9999015986.USD","LU1880398554.USD","LU1883839398.USD","SG9999015978.USD","LU0868494617.USD","LU1894683264.USD","LU1894683348.USD","LU0203345920.USD","LU0823417737.USD","BK4612","BK4515","LU2237443549.SGD"],"gpt_icon":0},{"id":"2554774140","title":"Safe and Cisco Partner to Deliver Unified AI Risk Management With Business Impact Visibility","url":"https://stock-news.laohu8.com/highlight/detail?id=2554774140","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554774140?lang=en_us&edition=fundamental","pubTime":"2025-07-28 21:00","pubTimestamp":1753707614,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250728:nTUA4P4SFH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0234570918.USD","LU2506952170.USD","LU2506952097.USD","IE00BFMHRM44.USD","LU1244550577.SGD","LU1066053197.SGD","LU1066051498.USD","LU1235294995.USD","LU1506573853.SGD","LU1880398554.USD","LU2506951958.HKD","SG9999015986.USD","LU1585245621.USD","SG9999001440.SGD","LU2237443382.USD","CSCO","SG9999002224.SGD","BK4533","BK4534","LU0234572021.USD","IE00BDGV0183.EUR","LU0731783394.SGD","LU0823417737.USD","IE00BKVL7J92.USD","LU2237443895.HKD","SG9999015978.USD","LU2506951875.HKD","BK4550","BK4581","LU0823417653.USD","BK4579","LU1221951129.SGD","LU1883839398.USD","IE00B3T34201.USD","LU0203347892.USD","LU2237443978.SGD","LU2237443465.HKD","SG9999015952.SGD","LU0889566641.SGD","LU1059921491.USD","LU1599440770.SGD","IE00B42XCP33.USD","BK4588","LU1032955483.USD","BK4515","SG9999001424.SGD","IE00BZ1G4Q59.USD","LU0348723411.USD","LU1244550494.USD","LU1430594728.SGD"],"gpt_icon":0},{"id":"2554778112","title":"Evercore ISI Downgrades Cisco Systems to In Line From Outperform, Price Target is $72","url":"https://stock-news.laohu8.com/highlight/detail?id=2554778112","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554778112?lang=en_us&edition=fundamental","pubTime":"2025-07-28 18:31","pubTimestamp":1753698676,"startTime":"0","endTime":"0","summary":"Cisco Systems (CSCO) has an average rating of overweight and mean price target of $72.53, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from majo","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CSCO"],"gpt_icon":0},{"id":"2554778858","title":"Cisco downgraded to In Line from Outperform at Evercore ISI","url":"https://stock-news.laohu8.com/highlight/detail?id=2554778858","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554778858?lang=en_us&edition=fundamental","pubTime":"2025-07-28 18:15","pubTimestamp":1753697735,"startTime":"0","endTime":"0","summary":"Evercore ISI downgraded Cisco (CSCO) to In Line from Outperform with an unchanged price target of $72 following a 46% move over the last twelve mon...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/cisco-downgraded-to-in-line-from-outperform-at-evercore-isi-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/cisco-downgraded-to-in-line-from-outperform-at-evercore-isi-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CSCO"],"gpt_icon":0},{"id":"2554488047","title":"Want Decades of Passive Income? Buy This Index Fund and Hold It Forever.","url":"https://stock-news.laohu8.com/highlight/detail?id=2554488047","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554488047?lang=en_us&edition=fundamental","pubTime":"2025-07-27 18:22","pubTimestamp":1753611720,"startTime":"0","endTime":"0","summary":"What's better than lots of money arriving regularly, with little effort from you?","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/07/27/want-decades-of-passive-income-buy-this-index-fund/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["IE00BFMHRM44.USD","IE00B3PB1722.GBP","LU0234570918.USD","IVV","SDS","IE00BSNM7G36.USD","LU1880398471.USD","SG9999015952.SGD","BK4525","SH","BK4579","LU0792757196.USD","SG9999015986.USD","LU1506573853.SGD","LU0950375773.USD","LU1571399168.USD","LU1267930813.SGD","LU1883839398.USD","BK4533","LU2237443978.SGD","OEF","LU2237443895.HKD",".SPX","LU0868494617.USD","UPRO","SPXU","LU0889566641.SGD","BK4585","SSO","LU2506952097.USD","ESmain","VOO","LU1585245621.USD","LU2247934214.USD","LU1046421795.USD","BK4588","LU2506951958.HKD","OEX","MESmain","BK4515","IE00BVYPNV92.GBP","SPY","SG9999001440.SGD","CSCO","FDN","LU1221951046.USD","LU1430594728.SGD","LU1894683348.USD","SG9999001424.SGD","IE00B42XCP33.USD"],"gpt_icon":0},{"id":"2554536714","title":"Could a Quantum Computing Bubble Be About to Pop? History Offers a Clear Answer","url":"https://stock-news.laohu8.com/highlight/detail?id=2554536714","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554536714?lang=en_us&edition=fundamental","pubTime":"2025-07-27 04:00","pubTimestamp":1753560000,"startTime":"0","endTime":"0","summary":"Several stocks in the quantum computing realm are trading at historically high valuations.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/07/26/could-a-quantum-computing-bubble-be-about-to-pop-h/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU2471134879.HKD","LU1119994496.HKD","IE00BQXX3F31.USD","BK4532","LU2471134952.CNY","LU2750360997.AUD","IE00B3PB1722.GBP","LU0476273544.USD","LU0957808578.USD","LU2360032135.SGD","IE00B775SV38.USD","LU1066051811.HKD","LU1868836914.USD","IE00BVYPNV92.GBP","LU0302445910.USD","LU1852331112.SGD","IE00BFMHRM44.USD","LU2471134796.USD","IE00B42XCP33.USD","LU0787776722.HKD","LU0077335932.USD","LU0267386448.USD","LU1046421795.USD","LU2764263039.SGD","LU2168564149.EUR","LU0672654240.SGD","SG9999014567.USD","LU2413666426.HKD","LU0708995401.HKD","LU0994945656.USD","LU0097036916.USD","LU1066053197.SGD","LU1244550221.USD","LU0823434740.USD","SG9999015986.USD","LU2237957811.SGD","BK4533","LU2264538146.SGD","LU2168564065.EUR","CSCO","BK4516","LU1983260115.SGD","LU0345774391.USD","LU1989764664.SGD","IONQ","LU1235295455.SGD","LU1235294995.USD","LU1084165304.USD"],"gpt_icon":1},{"id":"2554921187","title":"Averages Closing 65 Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2554921187","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554921187?lang=en_us&edition=fundamental","pubTime":"2025-07-26 04:37","pubTimestamp":1753475820,"startTime":"0","endTime":"0","summary":"Copyright (c) 2025 Dow Jones & Company, Inc.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B42XCP33.USD","LU1316542783.SGD","LU1064131342.USD","IE00BZ1G4Q59.USD","LU0823411888.USD","SGXZ31699556.SGD","LU1196500208.SGD","IE00BVYPNW00.USD","BK4612","LU1267930573.SGD","LU2264538146.SGD","BK4585","LU0823417653.USD","SG9999015945.SGD","LU0006306889.USD","LU0128525929.USD","BK4588","SG9999015986.USD","CSCO","LU0792757196.USD","BK4146","SG9999002232.USD","SG9999015978.USD","BK4579","BK4525","BK4503","LU2237443622.USD","SG9999014914.USD","LU0203345920.USD","IE00BSNM7G36.USD","LU2506952097.USD","IE00BZ199S13.USD","SGXZ99366536.SGD","IE00BFXG1179.USD","SG9999015952.SGD","SG9999001424.SGD","SG9999018865.SGD","LU2237443382.USD","SG9999002224.SGD","BK4536","LU0642271901.SGD","LU2286300806.USD","IE00B3PB1722.GBP","GB00BDT5M118.USD","LU1303367103.USD","LU0353189680.USD","LU1861214812.USD","LU1988902786.USD"],"gpt_icon":1},{"id":"2554579945","title":"Working Grandmas Are Still Doing the Child Care Juggle -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2554579945","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554579945?lang=en_us&edition=fundamental","pubTime":"2025-07-26 00:45","pubTimestamp":1753461900,"startTime":"0","endTime":"0","summary":"I recently asked Google to show me pictures of a grandmother. It shot back pages of kindly old women with clouds of gray hair and orthopaedic shoes. None looked like Sharline Andersen, 60, an energetic events director in Fresno, Calif., who raised four daughters while working and is now a grandmother of 12, including half a dozen step-grandkids. \"I don't see retirement as anything close to my future,\" she says. \"I feel like I have a lot of energy left and a lot left to give.\". Andersen sees her role as \"validating [her daughters] as moms\" and setting an example. \"I'm grateful that my daughters have been able to see me in a career,\" she says, and now \"see that you can be in your 60s and be a grandmother and still be very active in their lives, and still have a very strong and successful career.\". A 1990 article in Children Today darkly predicted that the \"unbridled careerism\" of working women would irreversibly harm their children. A 1991 Fortune cover story asked, \"Can Your Career Hurt","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1880398471.USD","LU1244550577.SGD","IE00B3T34201.USD","BK4612","LU2237443622.USD","IE00BSNM7G36.USD","LU1066051811.HKD","LU0203347892.USD","LU2237443549.SGD","IE00BDGV0183.EUR","LU0234572021.USD","LU1571399168.USD","SG9999002224.SGD","LU1066053197.SGD","LU2506951875.HKD","BK4533","LU2237443382.USD","LU1430594728.SGD","LU2506952097.USD","CSCO","LU1894683348.USD","LU1585245621.USD","BK4525","BK4579","LU1066051498.USD","LU1506573853.SGD","LU2237443895.HKD","SG9999002232.USD","LU0203345920.USD","SG9999015952.SGD","LU0348723411.USD","LU0868494708.USD","BK4534","LU1235294995.USD","LU1046421795.USD","LU0731783394.SGD","LU1066051225.USD","IE00B42XCP33.USD","LU0889566641.SGD","SG9999015986.USD","SG9999001440.SGD","LU1059921491.USD","BK4560","BK4588","IE00BZ1G4Q59.USD","BK4550","IE00BGHQF631.EUR","SG9999015978.USD","LU0942090050.USD","LU1244550494.USD"],"gpt_icon":0},{"id":"2554679661","title":"The Best High-Yield Dividend ETF to Own for the Next 10 Years","url":"https://stock-news.laohu8.com/highlight/detail?id=2554679661","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554679661?lang=en_us&edition=fundamental","pubTime":"2025-07-25 22:15","pubTimestamp":1753452900,"startTime":"0","endTime":"0","summary":"Companies must pass key tests to be included in the Schwab U.S. Dividend Equity ETF.This fund has averaged a solid dividend yield of over 3% for the past 10 years.Its 0.06% expense ratio is one of the lowest for an ETF in its category.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/07/25/best-high-yield-dividend-etf-to-own-for-10-years/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU1046421795.USD","US2Y.BOND","IE00BGHQF631.EUR","FDN","IE00BDGV0183.EUR","LU1585245621.USD","SG9999002232.USD","LU1430594728.SGD","SG9999001424.SGD","BK4585","LU2506952097.USD","BK4588","LU0823417737.USD","LU2506951958.HKD","LU0950375773.USD","LU1066051225.USD","BK4534","BK4525","LU1066053197.SGD","IE00BFXG1179.USD","BK4527","LU0731783394.SGD","LU1235294995.USD","LU0792757196.USD","LU1823568750.SGD","LU1894683348.USD","US12M.BOND","LU1196500208.SGD","US7Y.BOND","IE00BZ1G4Q59.USD","IE00B3T34201.USD","LU0942090050.USD","BK4579","SG9999015986.USD","SG9999015945.SGD","LU0203345920.USD","BK4581","LU1571399168.USD","LU1244550494.USD","LU0234572021.USD","US3Y.BOND","LU0868494617.USD","US5Y.BOND","SG9999015978.USD","BK4020","US6M.BOND","US30Y.BOND","CSCO","US10Y.BOND","LU1506573853.SGD"],"gpt_icon":0},{"id":"2553271766","title":"In 27 Years of Investing, I've Never Witnessed a More Overvalued Megacap Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2553271766","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553271766?lang=en_us&edition=fundamental","pubTime":"2025-07-24 15:06","pubTimestamp":1753340760,"startTime":"0","endTime":"0","summary":"Palantir Technologies is, arguably, the priciest megacap stock of the century.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/07/24/27-years-investing-most-overvalued-megacap-stock/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BK4023","LU0267386448.USD","LU2237443978.SGD","LU2237443622.USD","LU2041044095.USD","IE00BKPKM429.USD","LU2125154935.USD","LU2242649171.HKD","LU2543165471.USD","LU0795875169.SGD","TTM","LU1883839398.USD","LU1496350171.SGD","LU2108987350.USD","PLTR","IE00B42XCP33.USD","IE00BVYPNV92.GBP","IE00BLSP4452.SGD","IE00BFXG1179.USD","LU1934455863.HKD","LU2092627202.USD","BK4585","LU1228905037.USD","IE00B1XK9C88.USD","LU2054465674.USD","LU1935043023.USD","LU2168564495.EUR","IE0009G5SDU7.USD","LU1267930813.SGD","CSCO","LU1043141123.HKD","LU0882574139.USD","LU0314104364.USD","LU0964807845.USD","IE0004091025.USD","LU1880398554.USD","LU0080751232.USD","LU0894486033.HKD","LU1334329650.SGD","LU0203202063.USD","IE00BLSP4239.USD","LU2430703251.USD","LU0127658192.USD","LU2505996681.GBP","LU2168564065.EUR","LU0256863811.USD","LU0823421416.USD","LU2361044949.HKD","LU2125154778.USD"],"gpt_icon":1},{"id":"2553405228","title":"Nasdaq Select List - Composite Trades","url":"https://stock-news.laohu8.com/highlight/detail?id=2553405228","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553405228?lang=en_us&edition=fundamental","pubTime":"2025-07-24 04:43","pubTimestamp":1753303380,"startTime":"0","endTime":"0","summary":"Copyright (c) 2025 Dow Jones & Company, Inc.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1066051811.HKD","LU1066053197.SGD","CMCSA","CSCO","USAW.SI","LU2244417387.USD","IE00BFXG0V08.USD","LU0082616367.USD","LU2097344431.USD","LU2506952097.USD","LU1804176565.USD","NVIW.SI","NQmain","LU2404859667.USD","NDAQ","LU0994945656.USD","PSQ","LU2505996681.GBP","USJW.SI","IE00BKDWB100.SGD","TQQQ","SG9999015978.USD","LU0320765059.SGD","MNQmain","LU1815333072.USD",".IXIC","QLD","LU1435385759.SGD","LU1934455863.HKD","QQQ","SLCT","BK4588","IE00BDGV0183.EUR","LU2471134879.HKD","LU0097036916.USD","LU0823421333.USD","SG9999001424.SGD","SQQQ","SG9999014880.SGD","LU1935043536.SGD","LU0889566641.SGD","SG9999014898.SGD","LU1571399168.USD","LU0203202063.USD","TSYW.SI","LU1868836757.USD","LU2097344357.USD","QID"],"gpt_icon":1},{"id":"2553243506","title":"Marvell Technology Inc. Appoints Rajiv Ramaswami to Board of Directors","url":"https://stock-news.laohu8.com/highlight/detail?id=2553243506","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553243506?lang=en_us&edition=fundamental","pubTime":"2025-07-23 21:05","pubTimestamp":1753275917,"startTime":"0","endTime":"0","summary":"Marvell Technology Inc. has appointed Rajiv Ramaswami, the President and CEO of Nutanix, to its Board of Directors, effective July 22, 2025. Ramaswami brings extensive experience in technology, having previously held senior roles at VMware, Broadcom, Cisco, Nortel, Tellabs, and IBM.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Marvell Technology Inc. published the original content used to generate this news brief via PR Newswire  on July 23, 2025, and is solely responsible for the information contained therein.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250723:nNDL9GHllk:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0708995401.HKD","IE00BDGV0183.EUR","BK4134","LU1162221912.USD","LU1861215975.USD","LU0154236417.USD","LU0225283273.USD","LU2168564065.EUR","LU1934455863.HKD","BK4020","IE00BFSS7M15.SGD","IE0005OL40V9.USD","BK4554","SG9999003800.SGD","LU1280957306.USD","SG9999000418.SGD","BK4550","LU1803068979.SGD","LU0963586101.USD","LU2106854487.HKD","LU0949170772.SGD","LU2168564222.USD","LU1242518931.SGD","LU1169590202.USD","NTNX","LU1232071149.USD","IBM","IE00BMCWC346.EUR","LU0109392836.USD","LU0124676726.USD","LU0545039389.USD","BK4588","LU0353189763.USD","LU0234570918.USD","LU2430703178.SGD","IE00BN8TJ469.HKD","IE00BMPRXR70.SGD","LU1868837300.USD","IE00BSNM7G36.USD","MRVL","IE00B3PB1722.GBP","LU1992135399.USD","LU0965508806.USD","BK4141","LU1084165304.USD","LU2244417387.USD","CSCO","LU0868494708.USD","IE00B3T34201.USD"],"gpt_icon":1},{"id":"2553216482","title":"This Spectacular Vanguard ETF Is on Course to Crush the S&P 500 Yet Again in 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2553216482","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553216482?lang=en_us&edition=fundamental","pubTime":"2025-07-23 17:28","pubTimestamp":1753262880,"startTime":"0","endTime":"0","summary":"Eleven sectors are represented in the S&P 500, but information technology is the largest by a country mile.Investors who haven't owned tech stocks like Nvidia, Microsoft, and Apple over the past decade have likely underperformed the broader market.The Vanguard Information Technology ETF offers investors exposure to those stocks, and over 300 others from this high-flying sector.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/07/23/this-vanguard-etf-course-crush-sp-500-again-2025/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":[".SPX","LU1778281490.HKD","HK0000306685.HKD","IE00BKPKM429.USD","LU1235294995.USD","LU1894683348.USD","SNVD.UK","SSO","MESmain","OEX","IE00B4JS1V06.HKD","ESmain","SPXU","NVD3.UK","IVV","LU1720051108.HKD","OEF","SH","VOO","LU0719512351.SGD","IE00B775H168.HKD","LU2362541513.USD","NVDD","NVDX","UPRO","SDS","CSCO","NVD","LU1181866309.USD","LU0964807845.USD","NVDY","3NVD.UK","FDN","NVDS","LU0198837287.USD","IE0003U64NQ7.SGD","LU1585245621.USD","2NVD.UK","LU2111349929.HKD","SPY","IE0034235188.USD","NVDS.UK","NVDU","NVIW.SI","NVD2.UK","LU0642271901.SGD"],"gpt_icon":1},{"id":"2553250171","title":"Denise Cox’s Appointment as Chief Customer Officer Might Change The Case For Investing In MLNK","url":"https://stock-news.laohu8.com/highlight/detail?id=2553250171","media":"Simply Wall St.","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553250171?lang=en_us&edition=fundamental","pubTime":"2025-07-22 20:11","pubTimestamp":1753186311,"startTime":"0","endTime":"0","summary":"Earlier this month, MeridianLink, Inc. appointed Denise Cox as Chief Customer Officer, bringing over 20 years of experience leading customer-focused teams at global technology companies including Olo, Omnicell, Cisco, and NetApp.\nCox’s background in transforming post-sales functions and boosting customer loyalty in complex, regulated industries positions her to enhance MeridianLink’s customer outcomes and operational capabilities.\nWe will explore how Cox’s focus on elevating customer...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/8041000-choice1-main-header/1585186668959","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/8041000-choice1-main-header/1585186668959"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/software/nyse-mlnk/meridianlink/news/denise-coxs-appointment-as-chief-customer-officer-might-chan","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK4560","SG9999001440.SGD","BK4612","IE00BZ1G4Q59.USD","LU0731783394.SGD","MLNK","LU2237443382.USD","LU1244550577.SGD","LU1883839398.USD","BK4023","LU0203347892.USD","BK4533","LU1046421795.USD","LU1880398471.USD","LU2506951875.HKD","SG9999015952.SGD","LU1823568750.SGD","BK4539","LU0203345920.USD","LU2237443895.HKD","BK4550","LU0792757196.USD","LU0823417653.USD","IE00BVYPNV92.GBP","SG9999002232.USD","BK4581","LU1066051811.HKD","IE00BVYPNW00.USD","LU2506952170.USD","LU2237443622.USD","BK4527","LU1880398554.USD","IE00B42XCP33.USD","IE00BGHQF631.EUR","IE00B3PB1722.GBP","LU1235294995.USD","LU1571399168.USD","IE00BFXG1179.USD","BK4585","LU1221951129.SGD","LU1066051225.USD","LU1894683264.USD","LU0234572021.USD","SG9999015945.SGD","LU0942090050.USD","LU1221951046.USD","CSCO","LU0868494617.USD","BK4525","LU1585245621.USD"],"gpt_icon":0},{"id":"2553820602","title":"Echoes of 2000: What CBA and Pro Medicus investors should remember","url":"https://stock-news.laohu8.com/highlight/detail?id=2553820602","media":"LiveWire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553820602?lang=en_us&edition=fundamental","pubTime":"2025-07-22 13:28","pubTimestamp":1753162090,"startTime":"0","endTime":"0","summary":"Much is being made of the fact that the vast majority of active fund managers are underweight Commonwealth Bank of Australia .Its strong performance in recent years has led to widespread active management underperformance because it represents over 10% of the All Ordinaries Index.Is it sensible for investors to have over 10% of their domestic equities portfolios invested in a large domestic retail bank, or are fund managers acting rationally in being less exposed to this one company than the broader market?If there is one certainty, it is that the future will not look like the past.Since 2015, Pro Medicus’ forecast earnings per share  is up by an excellent 16 times, and the company has paid modest dividends. But an investment in Pro Medicus is up 132 times, meaning that multiple expansion, or paying more for each dollar of earnings, has been the difference between a $100,000 Pro Medicus investment in 2015 today being worth $1.6m and $13.2m. There can be valid reasons for multiple expan","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"livewire_stock","url":"https://www.livewiremarkets.com/wires/echoes-of-2000-what-cba-and-pro-medicus-investors-should-remember","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.livewiremarkets.com/wires/echoes-of-2000-what-cba-and-pro-medicus-investors-should-remember","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"livewire_stock","symbols":["LU0265550359.USD","LU1035775433.USD","LU1803068623.USD","BXB.AU","LU2506952097.USD","LU1066051225.USD","LU2764263039.SGD","LU1280957306.USD","SG9999002232.USD","LU2491050154.USD","LU0175139822.USD","LU2362541513.USD","LU2413666699.HKD","LU0069063385.USD","LU1861127337.USD","REA.AU","LU1804176565.USD","LU0251132253.USD","LU1880398554.USD","LU1564329461.SGD","LU1670711040.USD","IE00B19Z9505.USD","LU2065170008.USD","LU2552382058.USD","LU0731783394.SGD","BK4527","PME.AU","LU0689626769.HKD","LU0708995401.HKD","LU2764263203.CNY","LU1732799900.SGD","LU2237438978.USD","CSCO","CBA.AU","CBA","LU2362540622.SGD","SIG.AU","LU0784385170.HKD","LU0965509283.SGD","LU0310800379.SGD","LU1506573853.SGD","LU2286300806.USD","IE00BQXX3F31.USD","LU1232071149.USD","LU2505996681.GBP","SG9999015986.USD","LU0225283273.USD","LU1623119135.USD"],"gpt_icon":1},{"id":"2553401900","title":"Averages Closing 65 Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2553401900","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553401900?lang=en_us&edition=fundamental","pubTime":"2025-07-22 04:37","pubTimestamp":1753130220,"startTime":"0","endTime":"0","summary":"Copyright (c) 2025 Dow Jones & Company, Inc.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1988902786.USD","SG9999015945.SGD","LU0203345920.USD","LU1244550221.USD","LU2506951875.HKD","IE00BVYPNW00.USD","SG9999001424.SGD","LU0348723411.USD","LU1221951129.SGD","LU1059921491.USD","LU0719512351.SGD","IE00BFXG1179.USD","IE0002270589.USD","LU1267930813.SGD","BK4503","IE00BZ199S13.USD","SG9999018857.SGD","LU1267930573.SGD","IE00BDGV0183.EUR","SG9999014898.SGD","IE00BSNM7G36.USD","BK4551","SG9999002224.SGD","LU1880398554.USD","LU1894683348.USD","IE00B42XCP33.USD","LU1880398471.USD","BK4534","BK4535","SG9999014914.USD","IE00BZ1G4Q59.USD","LU1823568750.SGD","SG9999015978.USD","LU0823411888.USD","BK4533","CSCO","SG9999014880.SGD","LU0353189680.USD","LU1066053197.SGD","BK4558","LU0106261372.USD","LU0868494617.USD","LU0942090050.USD","LU0203347892.USD","LU2247934214.USD","SG9999015986.USD","LU0006306889.USD","LU2237443465.HKD"],"gpt_icon":1},{"id":"2553401894","title":"Moderately bullish activity in Cisco with shares up 0.49%","url":"https://stock-news.laohu8.com/highlight/detail?id=2553401894","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553401894?lang=en_us&edition=fundamental","pubTime":"2025-07-22 04:15","pubTimestamp":1753128928,"startTime":"0","endTime":"0","summary":"Moderately bullish activity in Cisco (CSCO), with shares up 34c, or 0.49%, near $68.39. Options volume relatively light with 46k contracts traded a...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/moderately-bullish-activity-in-cisco-with-shares-up-0-49-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/moderately-bullish-activity-in-cisco-with-shares-up-0-49-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1244550221.USD","LU2506952170.USD","IE00BVYPNV92.GBP","IE00BSNM7G36.USD","IE00BVYPNW00.USD","IE00BFMHRM44.USD","LU1244550577.SGD","BK4527","IE00BGHQF631.EUR","LU1066051498.USD","LU1506573853.SGD","SG9999015986.USD","LU1823568750.SGD","SG9999001440.SGD","LU2237443382.USD","CSCO","SG9999002224.SGD","BK4533","BK4534","LU1066051225.USD","BK4612","LU0823417737.USD","LU0731783394.SGD","LU2237443895.HKD","SG9999015978.USD","LU2506951875.HKD","BK4550","LU0942090050.USD","BK4581","LU1066051811.HKD","LU0823417653.USD","LU1221951129.SGD","LU1883839398.USD","LU0792757196.USD","LU0203347892.USD","LU2237443465.HKD","LU2237443622.USD","LU1267930813.SGD","LU1046421795.USD","LU0868494708.USD","LU1059921491.USD","LU1599440770.SGD","IE00B42XCP33.USD","LU1894683348.USD","BK4588","LU1894683264.USD","BK4515","LU0348723411.USD","LU1244550494.USD","LU2247934214.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":3,"totalSize":181,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CSCO\",params:#limit:5,,,undefined,":[{"date":"2025-08-13","symbol":"CSCO","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/07","expectedEps":0.8,"defaultRemindTime":1755115200000,"name":null,"time":"Post Market","dateTimestamp":1755057600000,"actualEps":null},{"date":"2025-07-03","symbol":"CSCO","amount":0.41,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-03","defaultRemindTime":1751549400000,"name":"思科","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-23","payableDate":"2025-07-03","currency":"USD","dateTimestamp":1751515200000,"payDate":"2025-07-23"},{"market":"US","date":"2025-05-14","symbol":"CSCO","fiscalQuarterEnding":"2025/04","expectedEps":0.75,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1747195200000,"reportTimeType":"post","actualEps":0.78},{"date":"2025-04-03","symbol":"CSCO","amount":0.41,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-03","defaultRemindTime":1743687000000,"name":"思科","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-23","payableDate":"2025-04-03","currency":"USD","dateTimestamp":1743652800000,"payDate":"2025-04-23"},{"market":"US","date":"2025-02-12","symbol":"CSCO","fiscalQuarterEnding":"2025/01","expectedEps":0.74,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739336400000,"reportTimeType":"post","actualEps":0.77}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CSCO\",market:\"US\",,,undefined,":[{"executeDate":"2015-10-01","recordDate":"2015-10-05","paymentDate":"2015-10-21","value":0.21,"currency":"USD"},{"executeDate":"2016-01-04","recordDate":"2016-01-06","paymentDate":"2016-01-20","value":0.21,"currency":"USD"},{"executeDate":"2016-04-04","recordDate":"2016-04-06","paymentDate":"2016-04-27","value":0.26,"currency":"USD"},{"executeDate":"2016-07-05","recordDate":"2016-07-07","paymentDate":"2016-07-27","value":0.26,"currency":"USD"},{"executeDate":"2016-10-03","recordDate":"2016-10-05","paymentDate":"2016-10-26","value":0.26,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CSCO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2308,"buy":0.4231,"hold":0.3462,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4231,"analysts":26,"updateTime":1752465600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CSCO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CSCO","date":"2025-08-04","current":27.140061,"percent":0.964744,"low":13.433939,"twenty":15.364287,"median":18.218409,"eighty":22.579634,"high":28.122513,"avg":19.157274,"sd":3.812416,"marketCap":265755477859},"quantilePoints":[{"date":"2020-08-07","current":18.570429,"twenty":15.553122,"median":17.075156,"eighty":18.413189,"marketCap":200263508860},{"date":"2020-08-14","current":16.002103,"twenty":15.553122,"median":17.065751,"eighty":18.413189,"marketCap":179447588585},{"date":"2020-08-21","current":15.907973,"twenty":15.553122,"median":17.029775,"eighty":18.393921,"marketCap":178392014534},{"date":"2020-08-28","current":15.889147,"twenty":15.553122,"median":17.018831,"eighty":18.393921,"marketCap":178180899724},{"date":"2020-09-04","current":15.410061,"twenty":15.549091,"median":17.018831,"eighty":18.393921,"marketCap":172808420623},{"date":"2020-09-11","current":15.055199,"twenty":15.539457,"median":17.018831,"eighty":18.393921,"marketCap":168829000844},{"date":"2020-09-18","current":15.028773,"twenty":15.529215,"median":17.018831,"eighty":18.393921,"marketCap":168532661073},{"date":"2020-09-25","current":14.515356,"twenty":15.500413,"median":17.018831,"eighty":18.393921,"marketCap":162775202669},{"date":"2020-10-02","current":14.447404,"twenty":15.474972,"median":17.018831,"eighty":18.393921,"marketCap":162013186116},{"date":"2020-10-09","current":15.043874,"twenty":15.460923,"median":16.998854,"eighty":18.393921,"marketCap":168701998085},{"date":"2020-10-16","current":15.160902,"twenty":15.43944,"median":16.977542,"eighty":18.393921,"marketCap":170014359927},{"date":"2020-10-23","current":14.61209,"twenty":15.428427,"median":16.952125,"eighty":18.380649,"marketCap":163859979125},{"date":"2020-10-30","current":13.512984,"twenty":15.421515,"median":16.934712,"eighty":18.362953,"marketCap":151534602024},{"date":"2020-11-06","current":14.126526,"twenty":15.406707,"median":16.912441,"eighty":18.337913,"marketCap":158414863899},{"date":"2020-11-13","current":16.703327,"twenty":15.392066,"median":16.8699,"eighty":18.331564,"marketCap":174750209577},{"date":"2020-11-20","current":16.547441,"twenty":15.392066,"median":16.828976,"eighty":18.331564,"marketCap":173119325008},{"date":"2020-11-27","current":17.246173,"twenty":15.392066,"median":16.820332,"eighty":18.331564,"marketCap":180429464922},{"date":"2020-12-04","current":17.924711,"twenty":15.392066,"median":16.820332,"eighty":18.331564,"marketCap":187528329116},{"date":"2020-12-11","current":17.900478,"twenty":15.392066,"median":16.820332,"eighty":18.331564,"marketCap":187274798252},{"date":"2020-12-18","current":18.352836,"twenty":15.392066,"median":16.820332,"eighty":18.337913,"marketCap":192007374381},{"date":"2020-12-24","current":17.989334,"twenty":15.392066,"median":16.820332,"eighty":18.337913,"marketCap":188204411420},{"date":"2020-12-31","current":18.074151,"twenty":15.392066,"median":16.820332,"eighty":18.331564,"marketCap":189091769444},{"date":"2021-01-08","current":18.199358,"twenty":15.392066,"median":16.828976,"eighty":18.331564,"marketCap":190401678909},{"date":"2021-01-15","current":18.348797,"twenty":15.392066,"median":16.88897,"eighty":18.347563,"marketCap":191965119237},{"date":"2021-01-22","current":18.082229,"twenty":15.402803,"median":16.914722,"eighty":18.347563,"marketCap":189176279732},{"date":"2021-01-29","current":18.00549,"twenty":15.409585,"median":16.941342,"eighty":18.349605,"marketCap":188373431996},{"date":"2021-02-05","current":19.41911,"twenty":15.41595,"median":16.95361,"eighty":18.36403,"marketCap":203162732400},{"date":"2021-02-12","current":19.727967,"twenty":15.427059,"median":16.980356,"eighty":18.413189,"marketCap":199824576023},{"date":"2021-02-19","current":19.039507,"twenty":15.427205,"median":16.984246,"eighty":18.434671,"marketCap":192851163786},{"date":"2021-02-26","current":18.701897,"twenty":15.428427,"median":17.009887,"eighty":18.457328,"marketCap":189431517493},{"date":"2021-03-05","current":19.277084,"twenty":15.432086,"median":17.042964,"eighty":18.474866,"marketCap":195257581548},{"date":"2021-03-12","current":20.348264,"twenty":15.432086,"median":17.080141,"eighty":18.497112,"marketCap":206107570404},{"date":"2021-03-19","current":20.414953,"twenty":15.432086,"median":17.111212,"eighty":18.513454,"marketCap":206783056092},{"date":"2021-03-26","current":21.911271,"twenty":15.432086,"median":17.136341,"eighty":18.538165,"marketCap":221939266205},{"date":"2021-04-01","current":21.665358,"twenty":15.432086,"median":17.154727,"eighty":18.567297,"marketCap":219448412733},{"date":"2021-04-09","current":21.711206,"twenty":15.432086,"median":17.182015,"eighty":18.633032,"marketCap":219912809143},{"date":"2021-04-16","current":22.007136,"twenty":15.432086,"median":17.207949,"eighty":18.677881,"marketCap":222910276881},{"date":"2021-04-23","current":21.636182,"twenty":15.432086,"median":17.230532,"eighty":18.697496,"marketCap":219152887744},{"date":"2021-04-30","current":21.21938,"twenty":15.432086,"median":17.238873,"eighty":18.724693,"marketCap":214931102197},{"date":"2021-05-07","current":22.269721,"twenty":15.449656,"median":17.246173,"eighty":18.798865,"marketCap":225570001776},{"date":"2021-05-14","current":22.048816,"twenty":15.458077,"median":17.274419,"eighty":18.817365,"marketCap":223332455436},{"date":"2021-05-21","current":21.662577,"twenty":15.458077,"median":17.298272,"eighty":18.872774,"marketCap":221348216229},{"date":"2021-05-28","current":21.817521,"twenty":15.458077,"median":17.337799,"eighty":18.919205,"marketCap":222931425508},{"date":"2021-06-04","current":22.300063,"twenty":15.458077,"median":17.343445,"eighty":18.95802,"marketCap":227862044938},{"date":"2021-06-11","current":22.588764,"twenty":15.458077,"median":17.349877,"eighty":19.020592,"marketCap":230811988187},{"date":"2021-06-18","current":21.475204,"twenty":15.458077,"median":17.363656,"eighty":19.090318,"marketCap":219433635656},{"date":"2021-06-25","current":21.883509,"twenty":15.458077,"median":17.378856,"eighty":19.179588,"marketCap":223605698251},{"date":"2021-07-02","current":22.081475,"twenty":15.460476,"median":17.396379,"eighty":19.277084,"marketCap":225628516479},{"date":"2021-07-09","current":22.163961,"twenty":15.460476,"median":17.416839,"eighty":19.33003,"marketCap":226471357407},{"date":"2021-07-16","current":22.147464,"twenty":15.460476,"median":17.433775,"eighty":19.472258,"marketCap":226302789221},{"date":"2021-07-23","current":22.778481,"twenty":15.460476,"median":17.450952,"eighty":19.799688,"marketCap":232750522322},{"date":"2021-07-30","current":22.836221,"twenty":15.460476,"median":17.465572,"eighty":19.930449,"marketCap":233340510972},{"date":"2021-08-06","current":22.926956,"twenty":15.460476,"median":17.473586,"eighty":20.204741,"marketCap":234267635993},{"date":"2021-08-13","current":23.289894,"twenty":15.460476,"median":17.478051,"eighty":20.361007,"marketCap":237976136077},{"date":"2021-08-20","current":23.165989,"twenty":15.460476,"median":17.487482,"eighty":20.545405,"marketCap":245350994199},{"date":"2021-08-27","current":23.484313,"twenty":15.460476,"median":17.489383,"eighty":20.702118,"marketCap":248722357911},{"date":"2021-09-03","current":23.643475,"twenty":15.460476,"median":17.489383,"eighty":20.926645,"marketCap":250408039768},{"date":"2021-09-10","current":23.053983,"twenty":15.460476,"median":17.489581,"eighty":21.066438,"marketCap":244164732235},{"date":"2021-09-17","current":22.639816,"twenty":15.460476,"median":17.50546,"eighty":21.241133,"marketCap":239778286881},{"date":"2021-09-24","current":22.592027,"twenty":15.460476,"median":17.52112,"eighty":21.355177,"marketCap":239272158571},{"date":"2021-10-01","current":21.958829,"twenty":15.460476,"median":17.531445,"eighty":21.469257,"marketCap":232565958463},{"date":"2021-10-08","current":21.934935,"twenty":15.460476,"median":17.531445,"eighty":21.513642,"marketCap":232312894308},{"date":"2021-10-15","current":22.002635,"twenty":15.460476,"median":17.549775,"eighty":21.561712,"marketCap":233029909414},{"date":"2021-10-22","current":21.946882,"twenty":15.460476,"median":17.565461,"eighty":21.604398,"marketCap":232439426385},{"date":"2021-10-29","current":22.288791,"twenty":15.460476,"median":17.608069,"eighty":21.663689,"marketCap":236060587219},{"date":"2021-11-05","current":22.726841,"twenty":15.460476,"median":17.641782,"eighty":21.705706,"marketCap":240699976999},{"date":"2021-11-12","current":22.627285,"twenty":15.460476,"median":17.65214,"eighty":21.772666,"marketCap":239645570231},{"date":"2021-11-19","current":19.705944,"twenty":15.460476,"median":17.655583,"eighty":21.819171,"marketCap":224588641584},{"date":"2021-11-26","current":20.231337,"twenty":15.460476,"median":17.681648,"eighty":21.819171,"marketCap":230576550361},{"date":"2021-12-03","current":20.808635,"twenty":15.468642,"median":17.724657,"eighty":21.819171,"marketCap":237156016587},{"date":"2021-12-10","current":21.926225,"twenty":15.4887,"median":17.732025,"eighty":21.821645,"marketCap":249893188383},{"date":"2021-12-17","current":22.374001,"twenty":15.4887,"median":17.747674,"eighty":21.838572,"marketCap":254996492315},{"date":"2021-12-23","current":23.047516,"twenty":15.4887,"median":17.759213,"eighty":21.853144,"marketCap":262672536245},{"date":"2021-12-31","current":23.450884,"twenty":15.4887,"median":17.799727,"eighty":21.882267,"marketCap":267269727390},{"date":"2022-01-07","current":22.621943,"twenty":15.494556,"median":17.823854,"eighty":21.911493,"marketCap":257822288707},{"date":"2022-01-14","current":22.707058,"twenty":15.494556,"median":17.844347,"eighty":21.944915,"marketCap":258792338214},{"date":"2022-01-21","current":20.975164,"twenty":15.494556,"median":17.865669,"eighty":21.94823,"marketCap":239053939537},{"date":"2022-01-28","current":20.579196,"twenty":15.494556,"median":17.897214,"eighty":21.94823,"marketCap":234541100523},{"date":"2022-02-04","current":20.408967,"twenty":15.494556,"median":17.918937,"eighty":21.94823,"marketCap":232601001508},{"date":"2022-02-11","current":19.946389,"twenty":15.494556,"median":17.928826,"eighty":21.94823,"marketCap":227328993314},{"date":"2022-02-18","current":20.405012,"twenty":15.494556,"median":17.941641,"eighty":21.94823,"marketCap":241289271011},{"date":"2022-02-25","current":19.687068,"twenty":15.494556,"median":17.946568,"eighty":21.94823,"marketCap":232799574720},{"date":"2022-03-04","current":19.85218,"twenty":15.494556,"median":17.97553,"eighty":21.94823,"marketCap":234752033680},{"date":"2022-03-11","current":19.212807,"twenty":15.494556,"median":17.994819,"eighty":21.94823,"marketCap":227191447920},{"date":"2022-03-18","current":19.662476,"twenty":15.494556,"median":18.027847,"eighty":21.94823,"marketCap":232508782960},{"date":"2022-03-25","current":19.311173,"twenty":15.494556,"median":18.04609,"eighty":21.94823,"marketCap":228354614960},{"date":"2022-04-01","current":19.553572,"twenty":15.494556,"median":18.050064,"eighty":21.94823,"marketCap":231220990880},{"date":"2022-04-08","current":19.068773,"twenty":15.494556,"median":18.071708,"eighty":21.94823,"marketCap":225488239040},{"date":"2022-04-14","current":17.976218,"twenty":15.494556,"median":18.079663,"eighty":21.94823,"marketCap":212568776560},{"date":"2022-04-22","current":18.042966,"twenty":15.494556,"median":18.105052,"eighty":21.94823,"marketCap":213358068480},{"date":"2022-04-29","current":17.206862,"twenty":15.494556,"median":18.109148,"eighty":21.94823,"marketCap":203471148640},{"date":"2022-05-06","current":17.329819,"twenty":15.494556,"median":18.111476,"eighty":21.94823,"marketCap":204925107440},{"date":"2022-05-13","current":17.410619,"twenty":15.494556,"median":18.111476,"eighty":21.94823,"marketCap":205880566080},{"date":"2022-05-20","current":14.857569,"twenty":15.494556,"median":18.111476,"eighty":21.94823,"marketCap":178379973920},{"date":"2022-05-27","current":15.734698,"twenty":15.500413,"median":18.111476,"eighty":21.94823,"marketCap":188910779367},{"date":"2022-06-03","current":15.607082,"twenty":15.519429,"median":18.111476,"eighty":21.94823,"marketCap":187378622674},{"date":"2022-06-10","current":15.000044,"twenty":15.539186,"median":18.111476,"eighty":21.94823,"marketCap":180090525969},{"date":"2022-06-17","current":14.965553,"twenty":15.539186,"median":18.111476,"eighty":21.94823,"marketCap":179676429565},{"date":"2022-06-24","current":15.210438,"twenty":15.497553,"median":18.112335,"eighty":21.949578,"marketCap":182616514031},{"date":"2022-07-01","current":14.693076,"twenty":15.458077,"median":18.112335,"eighty":21.949578,"marketCap":176405067976},{"date":"2022-07-08","current":14.965553,"twenty":15.458077,"median":18.112335,"eighty":21.949578,"marketCap":179676429565},{"date":"2022-07-15","current":14.855182,"twenty":15.458077,"median":18.112335,"eighty":21.949578,"marketCap":178351321073},{"date":"2022-07-22","current":15.334604,"twenty":15.440871,"median":18.112335,"eighty":21.949578,"marketCap":184107261085},{"date":"2022-07-29","current":15.648471,"twenty":15.432086,"median":18.112335,"eighty":21.949578,"marketCap":187875538358},{"date":"2022-08-05","current":15.524304,"twenty":15.464944,"median":18.112335,"eighty":21.949578,"marketCap":186384791305},{"date":"2022-08-12","current":16.076156,"twenty":15.507748,"median":18.112335,"eighty":21.949578,"marketCap":193010333764},{"date":"2022-08-19","current":17.072888,"twenty":15.526373,"median":18.112335,"eighty":21.949578,"marketCap":201664948601},{"date":"2022-08-26","current":16.087779,"twenty":15.55831,"median":18.112335,"eighty":21.949578,"marketCap":190028839657},{"date":"2022-09-02","current":15.632034,"twenty":15.564798,"median":18.112335,"eighty":21.949578,"marketCap":184645586409},{"date":"2022-09-09","current":15.921249,"twenty":15.601199,"median":18.112335,"eighty":21.949578,"marketCap":188061797523},{"date":"2022-09-16","current":15.062052,"twenty":15.596744,"median":18.112335,"eighty":21.949578,"marketCap":177912952431},{"date":"2022-09-23","current":14.143719,"twenty":15.533961,"median":18.112335,"eighty":21.949578,"marketCap":167065603830},{"date":"2022-09-30","current":13.914135,"twenty":15.493262,"median":18.112335,"eighty":21.949578,"marketCap":164353766680},{"date":"2022-10-07","current":14.008056,"twenty":15.388708,"median":18.112335,"eighty":21.949578,"marketCap":165463154605},{"date":"2022-10-14","current":13.983706,"twenty":15.340129,"median":18.112335,"eighty":21.949578,"marketCap":165175535513},{"date":"2022-10-21","current":14.877707,"twenty":15.282708,"median":18.112335,"eighty":21.949578,"marketCap":175735471787},{"date":"2022-10-28","current":15.864919,"twenty":15.267839,"median":18.112335,"eighty":21.949578,"marketCap":187396423653},{"date":"2022-11-04","current":15.475596,"twenty":15.262996,"median":18.112335,"eighty":21.949578,"marketCap":182797738410},{"date":"2022-11-11","current":15.569451,"twenty":15.261755,"median":18.112335,"eighty":21.949578,"marketCap":183906350031},{"date":"2022-11-18","current":17.060012,"twenty":15.261755,"median":18.112335,"eighty":21.949578,"marketCap":196224256932},{"date":"2022-11-25","current":17.286749,"twenty":15.261755,"median":18.112335,"eighty":21.949578,"marketCap":198832188249},{"date":"2022-12-02","current":17.751063,"twenty":15.261755,"median":18.112335,"eighty":21.949578,"marketCap":204172722231},{"date":"2022-12-09","current":17.308179,"twenty":15.261755,"median":18.112335,"eighty":21.949578,"marketCap":199078674432},{"date":"2022-12-16","current":17.076022,"twenty":15.261755,"median":18.112335,"eighty":21.949578,"marketCap":196408407442},{"date":"2022-12-23","current":16.958158,"twenty":15.261755,"median":18.112335,"eighty":21.949578,"marketCap":195052733431},{"date":"2022-12-30","current":17.015304,"twenty":15.261755,"median":18.112335,"eighty":21.949578,"marketCap":195710029921},{"date":"2023-01-06","current":17.258176,"twenty":15.261755,"median":18.090615,"eighty":21.949578,"marketCap":198503540004},{"date":"2023-01-13","current":17.458188,"twenty":15.261755,"median":18.069266,"eighty":21.949578,"marketCap":200804077719},{"date":"2023-01-20","current":16.708143,"twenty":15.261755,"median":18.050064,"eighty":21.949578,"marketCap":192177061287},{"date":"2023-01-27","current":17.326037,"twenty":15.261755,"median":18.04609,"eighty":21.949578,"marketCap":199284079586},{"date":"2023-02-03","current":17.368897,"twenty":15.261755,"median":18.034028,"eighty":21.949578,"marketCap":199777051953},{"date":"2023-02-10","current":16.879582,"twenty":15.261755,"median":17.994875,"eighty":21.949578,"marketCap":194148950757},{"date":"2023-02-17","current":18.454114,"twenty":15.282708,"median":17.994875,"eighty":21.949578,"marketCap":208568392508},{"date":"2023-02-24","current":17.56906,"twenty":15.331566,"median":18.00549,"eighty":21.949578,"marketCap":198565514408},{"date":"2023-03-03","current":17.858978,"twenty":15.376441,"median":18.00549,"eighty":21.949578,"marketCap":201842173061},{"date":"2023-03-10","current":17.598052,"twenty":15.435273,"median":18.00549,"eighty":21.949578,"marketCap":198893180273},{"date":"2023-03-17","current":18.188761,"twenty":15.490195,"median":18.024492,"eighty":21.949578,"marketCap":205569372280},{"date":"2023-03-24","current":18.304728,"twenty":15.513196,"median":18.034028,"eighty":21.949578,"marketCap":206880035741},{"date":"2023-03-31","current":18.944361,"twenty":15.549276,"median":18.04609,"eighty":21.94823,"marketCap":214109163896},{"date":"2023-04-06","current":18.779469,"twenty":15.585862,"median":18.049991,"eighty":21.94823,"marketCap":212245564286},{"date":"2023-04-14","current":18.409823,"twenty":15.613533,"median":18.069266,"eighty":21.949578,"marketCap":208067824503},{"date":"2023-04-21","current":16.880503,"twenty":15.667333,"median":18.077097,"eighty":21.949578,"marketCap":190783450105},{"date":"2023-04-28","current":16.873255,"twenty":15.752817,"median":18.077097,"eighty":21.949578,"marketCap":190701533639},{"date":"2023-05-05","current":16.561593,"twenty":15.790051,"median":18.077097,"eighty":21.949578,"marketCap":187179125586},{"date":"2023-05-12","current":16.8044,"twenty":15.804727,"median":18.077097,"eighty":21.949578,"marketCap":189923327209},{"date":"2023-05-19","current":17.211742,"twenty":15.840279,"median":18.077097,"eighty":21.949578,"marketCap":197418683879},{"date":"2023-05-26","current":17.419364,"twenty":15.868957,"median":18.077097,"eighty":21.949578,"marketCap":199800101339},{"date":"2023-06-02","current":17.671612,"twenty":15.878567,"median":18.077097,"eighty":21.949578,"marketCap":202693392629},{"date":"2023-06-09","current":17.650295,"twenty":15.902378,"median":18.077097,"eighty":21.949578,"marketCap":202448889140},{"date":"2023-06-16","current":18.449675,"twenty":15.92243,"median":18.090615,"eighty":21.949578,"marketCap":211617769989},{"date":"2023-06-23","current":18.161898,"twenty":15.98403,"median":18.109148,"eighty":21.950926,"marketCap":208316972883},{"date":"2023-06-29","current":18.073078,"twenty":16.033592,"median":18.110616,"eighty":21.952274,"marketCap":207298208344},{"date":"2023-07-07","current":18.158345,"twenty":16.131342,"median":18.120209,"eighty":21.953622,"marketCap":208276222302},{"date":"2023-07-14","current":18.307563,"twenty":16.301339,"median":18.127327,"eighty":21.953622,"marketCap":209987746727},{"date":"2023-07-21","current":18.605998,"twenty":16.412598,"median":18.145713,"eighty":21.953622,"marketCap":213410795577},{"date":"2023-07-28","current":18.829824,"twenty":16.547441,"median":18.16003,"eighty":21.953622,"marketCap":215978082215},{"date":"2023-08-04","current":18.883116,"twenty":16.599937,"median":18.16715,"eighty":21.953622,"marketCap":216589340938},{"date":"2023-08-11","current":18.961278,"twenty":16.631637,"median":18.182885,"eighty":21.953622,"marketCap":217485853732},{"date":"2023-08-18","current":17.682386,"twenty":16.655817,"median":18.182885,"eighty":21.934935,"marketCap":223027932823},{"date":"2023-08-25","current":17.847159,"twenty":16.655817,"median":18.16715,"eighty":21.911041,"marketCap":225106212482},{"date":"2023-09-01","current":18.528866,"twenty":16.655817,"median":18.162645,"eighty":21.875199,"marketCap":233704585189},{"date":"2023-09-08","current":18.347939,"twenty":16.655817,"median":18.162645,"eighty":21.844583,"marketCap":231422552622},{"date":"2023-09-15","current":18.121964,"twenty":16.655817,"median":18.16003,"eighty":21.821645,"marketCap":228572333227},{"date":"2023-09-22","current":17.147872,"twenty":16.655817,"median":18.15038,"eighty":21.768029,"marketCap":216286114145},{"date":"2023-09-29","current":17.321473,"twenty":16.655817,"median":18.127327,"eighty":21.689385,"marketCap":218475737348},{"date":"2023-10-06","current":17.061072,"twenty":16.655817,"median":18.119819,"eighty":21.662577,"marketCap":215191302543},{"date":"2023-10-13","current":17.311828,"twenty":16.655817,"median":18.109148,"eighty":21.596433,"marketCap":218354091614},{"date":"2023-10-20","current":17.123198,"twenty":16.655817,"median":18.088428,"eighty":21.531982,"marketCap":215974890855},{"date":"2023-10-27","current":16.496974,"twenty":16.633582,"median":18.074422,"eighty":21.493982,"marketCap":208076334269},{"date":"2023-11-03","current":16.940148,"twenty":16.627753,"median":18.062034,"eighty":21.458624,"marketCap":213666082007},{"date":"2023-11-10","current":16.699292,"twenty":16.627753,"median":18.050064,"eighty":21.32108,"marketCap":210628175628},{"date":"2023-11-17","current":14.32796,"twenty":16.620121,"median":18.04609,"eighty":21.122006,"marketCap":194588029945},{"date":"2023-11-24","current":14.469456,"twenty":16.575503,"median":18.038379,"eighty":21.033544,"marketCap":196509683691},{"date":"2023-12-01","current":14.47544,"twenty":16.530988,"median":18.02597,"eighty":20.821957,"marketCap":196590953204},{"date":"2023-12-08","current":14.439536,"twenty":16.460938,"median":18.006526,"eighty":20.727219,"marketCap":196103336123},{"date":"2023-12-15","current":14.792595,"twenty":16.308244,"median":17.989899,"eighty":20.595845,"marketCap":200898237421},{"date":"2023-12-22","current":14.870388,"twenty":16.136775,"median":17.971877,"eighty":20.477059,"marketCap":201954741097},{"date":"2023-12-29","current":15.103766,"twenty":16.079669,"median":17.95514,"eighty":20.415803,"marketCap":205124252124},{"date":"2024-01-05","current":14.984085,"twenty":16.021953,"median":17.944049,"eighty":20.361301,"marketCap":203498861854},{"date":"2024-01-12","current":15.091798,"twenty":15.937964,"median":17.935332,"eighty":20.281947,"marketCap":204961713097},{"date":"2024-01-19","current":15.184551,"twenty":15.921249,"median":17.92421,"eighty":20.127359,"marketCap":206221390557},{"date":"2024-01-26","current":15.657292,"twenty":15.89507,"median":17.912956,"eighty":19.883564,"marketCap":212641682125},{"date":"2024-02-02","current":15.014006,"twenty":15.877812,"median":17.899735,"eighty":19.776017,"marketCap":203905209421},{"date":"2024-02-09","current":14.945189,"twenty":15.864165,"median":17.869008,"eighty":19.72199,"marketCap":202970610016},{"date":"2024-02-16","current":14.830689,"twenty":15.826366,"median":17.865669,"eighty":19.704277,"marketCap":199354116664},{"date":"2024-02-23","current":14.630934,"twenty":15.803142,"median":17.865669,"eighty":19.704277,"marketCap":196669016475},{"date":"2024-03-01","current":14.570687,"twenty":15.789116,"median":17.865669,"eighty":19.702609,"marketCap":195859179059},{"date":"2024-03-08","current":14.730341,"twenty":15.746777,"median":17.865669,"eighty":19.702609,"marketCap":198005248212},{"date":"2024-03-15","current":14.99844,"twenty":15.665419,"median":17.858978,"eighty":19.702609,"marketCap":201609024713},{"date":"2024-03-22","current":15.025551,"twenty":15.63309,"median":17.842274,"eighty":19.702609,"marketCap":201973451550},{"date":"2024-03-28","current":14.992415,"twenty":15.607324,"median":17.838594,"eighty":19.702609,"marketCap":201528040971},{"date":"2024-04-05","current":14.492366,"twenty":15.590289,"median":17.809342,"eighty":19.704277,"marketCap":194806390418},{"date":"2024-04-12","current":14.920119,"twenty":15.540894,"median":17.784528,"eighty":19.704277,"marketCap":200556236072},{"date":"2024-04-19","current":14.492366,"twenty":15.495986,"median":17.767123,"eighty":19.704277,"marketCap":194806390418},{"date":"2024-04-26","current":14.489354,"twenty":15.486313,"median":17.75604,"eighty":19.702609,"marketCap":194765898548},{"date":"2024-05-03","current":14.094738,"twenty":15.434273,"median":17.744294,"eighty":19.702609,"marketCap":189461463473},{"date":"2024-05-10","current":14.395972,"twenty":15.384719,"median":17.729633,"eighty":19.702609,"marketCap":193510650553},{"date":"2024-05-17","current":16.155307,"twenty":15.361393,"median":17.724891,"eighty":19.702609,"marketCap":195737703447},{"date":"2024-05-24","current":15.495441,"twenty":15.361393,"median":17.696482,"eighty":19.702609,"marketCap":187742768561},{"date":"2024-05-31","current":15.462189,"twenty":15.34713,"median":17.696482,"eighty":19.702609,"marketCap":187339887084},{"date":"2024-06-07","current":15.242726,"twenty":15.337554,"median":17.688405,"eighty":19.702609,"marketCap":184680869331},{"date":"2024-06-14","current":15.189523,"twenty":15.309225,"median":17.671612,"eighty":19.702609,"marketCap":184036258967},{"date":"2024-06-21","current":15.72488,"twenty":15.291951,"median":17.648519,"eighty":19.704277,"marketCap":190522650757},{"date":"2024-06-28","current":15.798035,"twenty":15.291951,"median":17.623227,"eighty":19.704277,"marketCap":191408990007},{"date":"2024-07-05","current":15.512067,"twenty":15.291951,"median":17.609513,"eighty":19.704277,"marketCap":187944209300},{"date":"2024-07-12","current":15.754807,"twenty":15.28709,"median":17.582646,"eighty":19.704277,"marketCap":190885244086},{"date":"2024-07-19","current":15.734856,"twenty":15.28709,"median":17.551837,"eighty":19.704277,"marketCap":190643515200},{"date":"2024-07-26","current":15.921067,"twenty":15.28709,"median":17.534267,"eighty":19.704277,"marketCap":192899651474},{"date":"2024-08-02","current":15.515393,"twenty":15.28709,"median":17.499262,"eighty":19.704277,"marketCap":187984497448},{"date":"2024-08-09","current":15.119694,"twenty":15.248652,"median":17.499262,"eighty":19.704277,"marketCap":183190207864},{"date":"2024-08-16","current":19.308641,"twenty":15.242703,"median":17.517167,"eighty":19.704277,"marketCap":199265178820},{"date":"2024-08-23","current":19.808339,"twenty":15.242703,"median":17.519722,"eighty":19.706875,"marketCap":204422061734},{"date":"2024-08-30","current":19.730262,"twenty":15.242703,"median":17.543764,"eighty":19.729803,"marketCap":203616298779},{"date":"2024-09-06","current":18.754907,"twenty":15.242703,"median":17.56091,"eighty":19.729803,"marketCap":193550637509},{"date":"2024-09-13","current":19.257616,"twenty":15.242703,"median":17.56091,"eighty":19.729803,"marketCap":198738592741},{"date":"2024-09-20","current":20.096753,"twenty":15.242703,"median":17.56091,"eighty":19.733151,"marketCap":207398487244},{"date":"2024-09-27","current":20.502787,"twenty":15.242703,"median":17.56091,"eighty":19.807122,"marketCap":211588758777},{"date":"2024-10-04","current":20.398378,"twenty":15.242703,"median":17.577951,"eighty":19.883564,"marketCap":210511260383},{"date":"2024-10-11","current":20.978427,"twenty":15.242703,"median":17.608197,"eighty":20.094065,"marketCap":216497362574},{"date":"2024-10-18","current":21.949041,"twenty":15.242703,"median":17.623227,"eighty":20.227636,"marketCap":226514106907},{"date":"2024-10-25","current":21.554608,"twenty":15.242703,"median":17.648519,"eighty":20.305526,"marketCap":222443557417},{"date":"2024-11-01","current":21.4618,"twenty":15.242703,"median":17.681984,"eighty":20.348233,"marketCap":221485781067},{"date":"2024-11-08","current":22.45175,"twenty":15.242703,"median":17.700811,"eighty":20.397605,"marketCap":231702062139},{"date":"2024-11-15","current":24.412607,"twenty":15.242703,"median":17.725848,"eighty":20.425251,"marketCap":229307621263},{"date":"2024-11-22","current":24.825987,"twenty":15.242703,"median":17.741785,"eighty":20.488161,"marketCap":233190496123},{"date":"2024-11-29","current":25.105836,"twenty":15.242703,"median":17.757123,"eighty":20.579941,"marketCap":235819116574},{"date":"2024-12-06","current":25.394165,"twenty":15.242703,"median":17.773359,"eighty":20.682309,"marketCap":238527392191},{"date":"2024-12-13","current":24.855668,"twenty":15.242703,"median":17.788896,"eighty":20.77607,"marketCap":233469289201},{"date":"2024-12-20","current":24.813267,"twenty":15.242703,"median":17.800197,"eighty":20.899002,"marketCap":233071013375},{"date":"2024-12-27","current":25.275441,"twenty":15.242703,"median":17.800197,"eighty":20.984614,"marketCap":237412219878},{"date":"2025-01-03","current":24.957431,"twenty":15.242703,"median":17.800197,"eighty":21.07434,"marketCap":234425151183},{"date":"2025-01-10","current":24.90655,"twenty":15.242697,"median":17.797371,"eighty":21.21938,"marketCap":233947220192},{"date":"2025-01-17","current":25.53833,"twenty":15.242697,"median":17.797371,"eighty":21.376727,"marketCap":239881529999},{"date":"2025-01-24","current":26.386356,"twenty":15.242697,"median":17.797371,"eighty":21.448621,"marketCap":247847046519},{"date":"2025-01-31","current":25.695215,"twenty":15.242697,"median":17.797371,"eighty":21.493252,"marketCap":241355150556},{"date":"2025-02-07","current":26.403317,"twenty":15.242697,"median":17.803024,"eighty":21.523646,"marketCap":248006356850},{"date":"2025-02-14","current":28.122513,"twenty":15.242697,"median":17.803024,"eighty":21.554608,"marketCap":258361528326},{"date":"2025-02-21","current":27.705579,"twenty":15.242697,"median":17.815661,"eighty":21.589411,"marketCap":254531149799},{"date":"2025-02-28","current":27.761873,"twenty":15.242697,"median":17.842274,"eighty":21.639682,"marketCap":255048327815},{"date":"2025-03-07","current":27.688257,"twenty":15.245386,"median":17.865669,"eighty":21.680106,"marketCap":254372018102},{"date":"2025-03-14","current":26.198617,"twenty":15.268578,"median":17.890178,"eighty":21.723967,"marketCap":240686692136},{"date":"2025-03-21","current":26.11201,"twenty":15.313221,"median":17.912185,"eighty":21.783038,"marketCap":239891033649},{"date":"2025-03-28","current":26.354509,"twenty":15.335586,"median":17.924304,"eighty":21.821645,"marketCap":242118877411},{"date":"2025-04-04","current":23.617728,"twenty":15.368348,"median":17.940061,"eighty":21.842729,"marketCap":216976069241},{"date":"2025-04-11","current":24.825896,"twenty":15.372409,"median":17.976218,"eighty":21.875199,"marketCap":228075505126},{"date":"2025-04-17","current":24.146031,"twenty":15.372409,"median":17.995777,"eighty":21.883509,"marketCap":221829586008},{"date":"2025-04-25","current":24.557414,"twenty":15.368348,"median":18.028308,"eighty":21.915148,"marketCap":225608963818},{"date":"2025-05-02","current":25.691966,"twenty":15.368348,"median":18.049064,"eighty":21.947314,"marketCap":236032089990},{"date":"2025-05-09","current":25.882501,"twenty":15.368348,"median":18.064003,"eighty":21.965995,"marketCap":237782538660},{"date":"2025-05-16","current":25.847525,"twenty":15.368348,"median":18.079663,"eighty":21.991566,"marketCap":253098964523},{"date":"2025-05-23","current":25.623518,"twenty":15.368348,"median":18.107835,"eighty":22.021307,"marketCap":250905484684},{"date":"2025-05-30","current":25.49815,"twenty":15.368348,"median":18.117939,"eighty":22.053928,"marketCap":249677885249},{"date":"2025-06-06","current":26.133076,"twenty":15.368348,"median":18.117939,"eighty":22.094979,"marketCap":255895082391},{"date":"2025-06-13","current":26.327194,"twenty":15.368348,"median":18.121108,"eighty":22.130967,"marketCap":257795881518},{"date":"2025-06-20","current":26.626458,"twenty":15.364287,"median":18.131912,"eighty":22.169521,"marketCap":260726280171},{"date":"2025-06-27","current":27.884178,"twenty":15.364287,"median":18.159769,"eighty":22.223051,"marketCap":273041874511},{"date":"2025-07-03","current":28.054031,"twenty":15.364287,"median":18.16715,"eighty":22.273609,"marketCap":274705073746},{"date":"2025-07-11","current":27.80734,"twenty":15.364287,"median":18.182811,"eighty":22.312384,"marketCap":272289474856},{"date":"2025-07-18","current":27.621311,"twenty":15.364287,"median":18.204532,"eighty":22.353751,"marketCap":270467875694},{"date":"2025-07-25","current":27.617267,"twenty":15.364287,"median":18.204565,"eighty":22.391881,"marketCap":270428275712},{"date":"2025-08-01","current":27.53234,"twenty":15.364287,"median":18.218409,"eighty":22.556977,"marketCap":269596676094},{"date":"2025-08-04","current":27.140061,"twenty":15.364287,"median":18.218409,"eighty":22.579634,"marketCap":265755477859}],"updateTime":1754454330964}}}