US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

iShares MSCI Taiwan ETF

100.07

+5.395.69%

Volume:8.60M

Turnover:859.31M

Market Cap:10.45B

PE:16.82

High:100.82

Open:99.29

Low:98.39

Close:94.68

52wk High:118.47

52wk Low:59.96

Shares:104.40M

Float Shares:104.40M

Volume Ratio:0.72

T/O Rate:8.24%

Dividend:2.82

Dividend Rate:2.81%

EPS(TTM):5.95

EPS(LYR):5.95

ROE:41.74%

ROA:1.02%

PB:1.19

PE(LYR):16.82

Loading ...

Overview Company News Filings

Concept

Bridgewater Holdings-0.31%

Temasek Holdings-0.83%

ETF & Stock Investment+1.33%

Fractional Shares+1.32%

Capital Flow

Inflow:

Outflow:

News

Movement Alert｜iShares MSCI Taiwan ETF Rises 4.92% in Regular Trading, TSMC Revenue Surge Lifts Taiwan Tech Sentiment

Movement Alert｜iShares MSCI Taiwan ETF rises 5.19% in Pre-Market Trading, strong TSMC revenue growth lifts Taiwan tech sentiment

WKK INTL (HOLD) (00532): Taiwan Kong Kin's First Three Quarters After-Tax Net Profit Reaches NT$149 Million, Down About 1.41% Year-on-Year

Movement Alert｜iShares MSCI Taiwan ETF Overnight Rise 5.09%, TSMC October Revenue Growth Boosted Taiwan Tech Sentiment

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/stock/EWT"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EWT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EWT\",,,,,undefined,":{"symbol":"EWT","market":"US","secType":"STK","nameCN":"iShares MSCI Taiwan ETF","latestPrice":100.07,"timestamp":1794428127715,"preClose":94.68,"halted":0,"volume":8598046,"delay":0,"changeRate":0.05692860160540754,"floatShares":104400000,"shares":104400000,"eps":5.951226,"marketStatus":"Trading","change":5.39,"latestTime":"11-11 15:15:27 EST","open":99.29,"high":100.82,"low":98.39,"amount":859308019.85327,"amplitude":0.025665,"askPrice":100.08,"askSize":600,"bidPrice":100.07,"bidSize":771,"shortable":3,"etf":1,"ttmEps":5.951226,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1794430800000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":94.68,"sharesOutstanding":115700000,"nav":95.554112,"aum":9813407302.4,"dividendRate":0.028142,"bidAskSpread":0.00013,"preHourTrading":{"tag":"盘前","latestPrice":99.3,"preClose":94.68,"latestTime":"09:29 EST","volume":22121,"amount":2207988.81215,"timestamp":1794407399999,"change":4.62,"changeRate":0.048796,"amplitude":0.009823},"postHourTrading":{"tag":"盘后","latestPrice":95.96,"preClose":94.68,"latestTime":"19:57 EST","volume":35915,"amount":3429818.1119,"timestamp":1794358672017,"change":1.28,"changeRate":0.013519,"amplitude":0.019645},"volumeRatio":0.718221,"optionData":{"bulkOrders":[{"symbol":"EWT","call":true,"expireDate":1799989200000,"strike":"100.0","timestamp":1794410408228,"price":5.62,"volume":3450,"amount":1938900,"type":"+"}]},"impliedVol":0.4313,"impliedVolPercentile":0.8805},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EWT\",,,,,undefined,":{"symbol":"EWT","floatShares":104400000,"roa":"1.02%","roe":"41.74%","lyrEps":5.951226,"volumeRatio":0.718221,"shares":104400000,"dividePrice":2.81615,"high":100.82,"amplitude":0.025665,"preClose":94.68,"low":98.39,"week52Low":59.96,"pbRate":"1.19","psRate":"63.02","week52High":118.47,"institutionHeld":0.0002,"latestPrice":100.07,"committee":0.006623,"eps":5.951226,"divideRate":0.028142,"volume":8598046,"delay":0,"ttmEps":5.951226,"open":99.29,"prevYearClose":63.53,"prevWeekClose":89.24,"prevMonthClose":101.11,"prevQuarterClose":112.9,"fiveDayClose":97.08,"twentyDayClose":110.94,"sixtyDayClose":104.39},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EWT\",params:#limit:5,,,undefined,":[{"date":"2025-12-16","symbol":"EWT","amount":2.81615,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"台湾ETF-iShares MSCI","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-19"},{"date":"2024-12-17","symbol":"EWT","amount":1.71782,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-17","defaultRemindTime":1734445800000,"name":"台湾ETF-iShares MSCI","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-20","payableDate":"2024-12-17","currency":"USD","dateTimestamp":1734411600000,"payDate":"2024-12-20"},{"date":"2023-12-20","symbol":"EWT","amount":5.526971,"announcedDate":"2023-12-20","type":"dividend","market":"US","newRecordDate":"2023-12-21","defaultRemindTime":1703082600000,"name":"台湾ETF-iShares MSCI","recordDate":"2023-12-27","payableDate":"2023-12-21","currency":"USD","dateTimestamp":1703048400000,"payDate":"2023-12-27"},{"market":"US","date":"2022-12-13","symbol":"EWT","amount":7.557624,"defaultRemindTime":1670941800000,"name":"台湾ETF-iShares MSCI","recordDate":"2022-12-19","payableDate":"2022-12-14","currency":"USD","type":"dividend","dateTimestamp":1670907600000},{"market":"US","date":"2021-12-13","symbol":"EWT","amount":0.367087,"defaultRemindTime":1639405800000,"name":"台湾ETF-iShares MSCI","recordDate":"2021-12-17","payableDate":"2021-12-14","currency":"USD","type":"dividend","dateTimestamp":1639371600000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EWT\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-28","value":0.700744,"currency":"USD"},{"executeDate":"2018-12-18","recordDate":"2018-12-19","paymentDate":"2018-12-24","value":0.997978,"currency":"USD"},{"executeDate":"2019-12-16","recordDate":"2019-12-17","paymentDate":"2019-12-20","value":1.02349,"currency":"USD"},{"executeDate":"2020-12-14","recordDate":"2020-12-15","paymentDate":"2020-12-18","value":0.972733,"currency":"USD"},{"executeDate":"2021-12-13","recordDate":"2021-12-14","paymentDate":"2021-12-17","value":0.367087,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EWT\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EWT\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1138087567","title":"Movement Alert｜iShares MSCI Taiwan ETF Rises 4.92% in Regular Trading, TSMC Revenue Surge Lifts Taiwan Tech Sentiment","url":"https://stock-news.laohu8.com/highlight/detail?id=1138087567","media":"Market Focus","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1138087567?lang=en_us&edition=fundamental","pubTime":"2026-11-11 22:45","pubTimestamp":1794408359,"startTime":"0","endTime":"0","summary":"On November 11, iShares MSCI Taiwan ETF rose 4.92% in Regular Trading, trading near $98.5, with turnover of $114 million.The move was linked to stronger sentiment toward Taiwan technology...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"TSMC October Revenue Up 60% Lifts Taiwan ETF Higher","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EWT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1181430806","title":"Movement Alert｜iShares MSCI Taiwan ETF rises 5.19% in Pre-Market Trading, strong TSMC revenue growth lifts Taiwan tech sentiment","url":"https://stock-news.laohu8.com/highlight/detail?id=1181430806","media":"Market Focus","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1181430806?lang=en_us&edition=fundamental","pubTime":"2026-11-11 18:24","pubTimestamp":1794392688,"startTime":"0","endTime":"0","summary":"On November 11, iShares MSCI Taiwan ETF rose 5.19% in Pre-Market Trading to $99.59, with turnover of $4.4406 million.The move was accompanied by stronger sentiment toward Taiwan technology...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"TSMC October Revenue Up 60% Lifts Taiwan ETF Pre-Market","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EWT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1156288242","title":"WKK INTL (HOLD) (00532): Taiwan Kong Kin's First Three Quarters After-Tax Net Profit Reaches NT$149 Million, Down About 1.41% Year-on-Year","url":"https://stock-news.laohu8.com/highlight/detail?id=1156288242","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1156288242?lang=en_us&edition=fundamental","pubTime":"2026-11-11 17:24","pubTimestamp":1794389050,"startTime":"0","endTime":"0","summary":"WKK INTL (HOLD) (00532) has released the results of Taiwan Kong Kin Co., Ltd. for the nine months ended September 30, 2026.Operating revenue reached NT$1.22 billion.After-tax net profit came in at NT$149 million, a year-on-year decrease of approximately 1.41%.","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4504","EWT","BK4588","HOLD","BK1167","BK4535","00532"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1182096981","title":"Movement Alert｜iShares MSCI Taiwan ETF Overnight Rise 5.09%, TSMC October Revenue Growth Boosted Taiwan Tech Sentiment","url":"https://stock-news.laohu8.com/highlight/detail?id=1182096981","media":"Market Focus","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1182096981?lang=en_us&edition=fundamental","pubTime":"2026-11-11 13:45","pubTimestamp":1794375927,"startTime":"0","endTime":"0","summary":"On November 11, iShares MSCI Taiwan ETF rose 5.09% Overnight, trading at $99.5, with turnover of $2.4303 million.The move coincided with stronger sentiment toward Taiwan technology heavyweights after...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"TSMC October Revenue Up 60% Fuels Taiwan ETF Surge","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EWT"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":27,"pageCount":1,"totalSize":105,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/EWT\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"Bridgewater Holdings","id":"package_us_concept_qscc","bkCode":"BK4504","changeRate":-0.003114},{"market":"US","name":"Temasek Holdings","id":"package_us_concept_dmxcc","bkCode":"BK4535","changeRate":-0.008348},{"market":"US","name":"ETF & Stock Investment","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":0.013323},{"market":"US","name":"Fractional Shares","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":0.013166}]}}