SG StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Stamford Land

0.430

+0.0051.18%

Volume:115.40K

Turnover:49.54K

Market Cap:637.95M

PE:19.46

High:0.430

Open:0.425

Low:0.425

Close:0.425

Loading ...

Overview Company News Filings

Stamford Land Corporation Ltd - Ang Lay Kheng to Cease as CFO

THOMSON REUTERS

Stamford Land Appoints Acting CFO

BRIEF-Stamford Land Corporation Appoints Lau Yin Whai As Acting CFO

Stamford Land Corporation Ltd - Ang Lay Kheng to Step Down as CFO

THOMSON REUTERS

Stamford Land's Attributable Profit Declines 14% in Fiscal H2

SG Morning Call | Singapore Stocks Open Higher; Grab Makes Move to Enter Motor Insurance Market

Stamford Land Moves to Strike Off Dormant Subsidiaries in Singapore, Australia, Malaysia

Investing in Stamford Land (SGX:H07) five years ago would have delivered you a 33% gain

Simply Wall St.

With 61% ownership, insiders at Stamford Land Corporation Ltd (SGX:H07) are pretty optimistic and have been buying recently

Simply Wall St.

Returns On Capital Signal Tricky Times Ahead For Stamford Land (SGX:H07)

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/H07.SI/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"H07.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"H07.SI\",,,,,undefined,":{"symbol":"H07.SI","market":"SI","secType":"STK","nameCN":"Stamford Land","latestPrice":0.43,"timestamp":1750410960000,"preClose":0.425,"halted":0,"volume":115400,"delay":15,"nameEN":"Stamford Land","floatShares":465593470,"shares":1483610022,"eps":0.0221,"marketStatus":"Market Closed","change":0.005,"latestTime":"06-20 17:16:00 SGT Delay","open":0.425,"high":0.43,"low":0.425,"amount":49540.5,"amplitude":0.011765,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.0221,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1750638600000},"marketStatusCode":7,"adr":0,"exchange":"SGX","adjPreClose":0.425,"openAndCloseTimeList":[[1750379400000,1750392000000],[1750395600000,1750410960000]],"volumeRatio":0.25088047308040873,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"H07.SI\",,,,,undefined,":{"symbol":"H07.SI","floatShares":465593470,"roa":"2.26%","roe":"4.29%","lyrEps":0.022101,"volumeRatio":0.25088047308040873,"shares":1483610022,"dividePrice":0.005,"high":0.43,"amplitude":0.011765,"preClose":0.425,"low":0.425,"week52Low":0.335,"pbRate":"0.73","psRate":"3.85","week52High":0.485,"institutionHeld":0,"latestPrice":0.43,"eps":0.0221,"divideRate":0.011628,"volume":115400,"delay":15,"ttmEps":0.0221,"open":0.425,"prevYearClose":0.37,"prevWeekClose":0.435,"prevMonthClose":0.375,"prevQuarterClose":0.36,"fiveDayClose":0.435,"twentyDayClose":0.375,"sixtyDayClose":0.365},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"H07.SI\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2544472041","title":"Stamford Land Corporation Ltd - Ang Lay Kheng to Cease as CFO","url":"https://stock-news.laohu8.com/highlight/detail?id=2544472041","media":"THOMSON REUTERS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544472041?lang=en_us&edition=fundamental","pubTime":"2025-06-20 17:23","pubTimestamp":1750411413,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250620:nFWN3SM0FA:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["H07.SI","BK6505","BK6059"],"gpt_icon":0},{"id":"2544898111","title":"Stamford Land Appoints Acting CFO","url":"https://stock-news.laohu8.com/highlight/detail?id=2544898111","media":"MT Newswires","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544898111?lang=en_us&edition=fundamental","pubTime":"2025-06-20 11:34","pubTimestamp":1750390478,"startTime":"0","endTime":"0","summary":"Stamford Land  appointed Lau Yin Whai as the company's acting chief financial officer, effective June 16, according to a filing with the Singapore Exchange late Thursday.Whai succeeds Ang Lay Khen, who will leave her CFO post on Sept. 16 due to personal reasons.Shares of the company were up over 1% in recent trading.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6059","H07.SI","BK6505"],"gpt_icon":0},{"id":"2544167064","title":"BRIEF-Stamford Land Corporation Appoints Lau Yin Whai As Acting CFO","url":"https://stock-news.laohu8.com/highlight/detail?id=2544167064","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544167064?lang=en_us&edition=fundamental","pubTime":"2025-06-19 22:38","pubTimestamp":1750343882,"startTime":"0","endTime":"0","summary":"BRIEF-Stamford Land Corporation Appoints Lau Yin Whai As Acting CFOJune 19 (Reuters) - Stamford Land Corporation Ltd SFLD.SI:APPOINTS LAU YIN WHAI AS ACTING CFOFurther company coverage: SFLD.SI (Reporting by Nichiket  Sunil) ((Reuters.Briefs@thomsonreuters.com))","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250619:nFWN3SL1DI:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["H07.SI","BK6059","BK6505"],"gpt_icon":0},{"id":"2544723162","title":"Stamford Land Corporation Ltd - Ang Lay Kheng to Step Down as CFO","url":"https://stock-news.laohu8.com/highlight/detail?id=2544723162","media":"THOMSON REUTERS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544723162?lang=en_us&edition=fundamental","pubTime":"2025-06-19 21:48","pubTimestamp":1750340934,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250619:nFWN3SM0BZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK6059","BK6505","H07.SI"],"gpt_icon":0},{"id":"2540752946","title":"Stamford Land's Attributable Profit Declines 14% in Fiscal H2","url":"https://stock-news.laohu8.com/highlight/detail?id=2540752946","media":"MT Newswires","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540752946?lang=en_us&edition=fundamental","pubTime":"2025-06-02 12:48","pubTimestamp":1748839703,"startTime":"0","endTime":"0","summary":"Stamford Land's  attributable profit to owners during fiscal H2 declined 14% to SG$17.6 million from SG$20.6 million a year earlier, according to a Friday filing with the Singapore Exchange.Earnings per share dropped to SG$0.0119 compared with SG$0.0138 in the comparable period.Revenue declined 6.5% year over year to SG$78.3 million from SG$83.8 million.The company proposed a final dividend of SG$0.005 per share for the period.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Stamford Land's Attributable Profit Declines 14% in Fiscal H2","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6505","BK6059","H07.SI"],"gpt_icon":0},{"id":"1141328192","title":"SG Morning Call | Singapore Stocks Open Higher; Grab Makes Move to Enter Motor Insurance Market","url":"https://stock-news.laohu8.com/highlight/detail?id=1141328192","media":"TigerNews SG","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1141328192?lang=en_us&edition=fundamental","pubTime":"2025-06-02 09:00","pubTimestamp":1748826000,"startTime":"0","endTime":"0","summary":"Market SnapshotSingapore stocks opened hogher on Monday. STI rose 0.01%; Grand Venture rose 11%; OKP rose 6%; UOB rose 5%; DBS and OCBC rose 0.4%; Seatrium fell 1%; Singtel fell 0.5%.Stocks in Focus$G","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"c650fd8310d60de78c9632d812887cf0","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["E3B.SI","540.SI","D01.SI","JLB.SI","H07.SI","F9D.SI","VC2.SI","STI.SI","5CF.SI","GRAB"],"gpt_icon":0},{"id":"2526824354","title":"Stamford Land Moves to Strike Off Dormant Subsidiaries in Singapore, Australia, Malaysia","url":"https://stock-news.laohu8.com/highlight/detail?id=2526824354","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526824354?lang=en_us&edition=fundamental","pubTime":"2025-04-09 06:54","pubTimestamp":1744152887,"startTime":"0","endTime":"0","summary":"Stamford Land  has applied to deregister several wholly owned dormant entities across Singapore, Australia, and Malaysia, according to a Tuesday filing on the Singapore Exchange.The company submitted strike-off applications for four Singapore-incorporated subsidiaries, including Stamford Investments and HSH Contractors.It also applied to deregister four dormant Australian units, such as Stamford Brisbane Investments and SPM Management . In Malaysia, the group is winding down SHR Malaysia Sdn. Bhd., which received notice of strike-off on March 10.Two dormant trusts, Stamford Cairns Trust and Dynons Perth  Trust, were terminated on April 8.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6505","BK6059","H07.SI"],"gpt_icon":0},{"id":"2523693923","title":"Investing in Stamford Land (SGX:H07) five years ago would have delivered you a 33% gain","url":"https://stock-news.laohu8.com/highlight/detail?id=2523693923","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523693923?lang=en_us&edition=fundamental","pubTime":"2025-03-31 08:50","pubTimestamp":1743382229,"startTime":"0","endTime":"0","summary":"When you buy and hold a stock for the long term, you definitely want it to provide a positive return. But more than that, you probably want to see it rise more than the market average. But Stamford Land Corporation Ltd  has fallen short of that second goal, with a share price rise of 18% over five years, which is below the market return. Unfortunately the share price is down 8.9% in the last year.With that in mind, it's worth seeing if the company's underlying fundamentals have been the driver of long term performance, or if there are some discrepancies.Trump has pledged to \"unleash\" American oil and gas and these 15 US stocks have developments that are poised to benefit.While the broader market gained around 25% in the last year, Stamford Land shareholders lost 7.6% . Even the share prices of good stocks drop sometimes, but we want to see improvements in the fundamental metrics of a business, bef","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/investing-stamford-land-sgx-h07-005029922.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/investing-stamford-land-sgx-h07-005029922.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["BK6505","H07.SI","BK6059"],"gpt_icon":1},{"id":"2510346635","title":"With 61% ownership, insiders at Stamford Land Corporation Ltd (SGX:H07) are pretty optimistic and have been buying recently","url":"https://stock-news.laohu8.com/highlight/detail?id=2510346635","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510346635?lang=en_us&edition=fundamental","pubTime":"2025-02-12 15:01","pubTimestamp":1739343669,"startTime":"0","endTime":"0","summary":"Significant insider control over Stamford Land implies vested interests in company growth. If you want to know who really controls Stamford Land Corporation Ltd , then you'll have to look at the makeup of its share registry. With 61% stake, individual insiders possess the maximum shares in the company. Put another way, the group faces the maximum upside potential .And looking at our data, we can see that insiders have bought shares recently. This could signal that stock prices could go up and insiders are here for it.In the chart below, we zoom in on the different ownership groups of Stamford Land.The definition of an insider can differ slightly between different countries, but members o","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/61-ownership-insiders-stamford-land-070109762.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/61-ownership-insiders-stamford-land-070109762.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["H07.SI","BK6505","BK6059"],"gpt_icon":0},{"id":"2494683819","title":"Returns On Capital Signal Tricky Times Ahead For Stamford Land (SGX:H07)","url":"https://stock-news.laohu8.com/highlight/detail?id=2494683819","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494683819?lang=en_us&edition=fundamental","pubTime":"2024-12-27 06:39","pubTimestamp":1735252776,"startTime":"0","endTime":"0","summary":"If we want to find a stock that could multiply over the long term, what are the underlying trends we should look for?Typically, we'll want to notice a trend of growing return on capital employed  and alongside that, an expanding base of capital employed. Ultimately, this demonstrates that it's a business that is reinvesting profits at increasing rates of return. However, after investigating Stamford Land , we don't think it's current trends fit the mold of a multi-bagger.Return On Capital Employed : What Is It?For those that aren't sure what ROCE is, it measures the amount of pre-tax profits a company can generate from the capital employed in its business. The formula for this calculation on Stamford Land is:. Return on Capital Employed = Earnings Before Interest and Tax  ÷ . On a final note, we've found   1 warning sign for Stamford Land  that we think you should be aw","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/returns-capital-signal-tricky-times-223936820.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/returns-capital-signal-tricky-times-223936820.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["BK6505","EBIT","BK6059","H07.SI"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":10,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/H07.SI\",params:#limit:5,,,undefined,":[{"date":"2024-08-08","symbol":"H07.SI","amount":0.005,"announcedDate":"2024-07-12","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2024-08-12","defaultRemindTime":1723077000000,"name":"史丹福置地","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-08-23","payableDate":"2024-08-12","currency":"SGD","dateTimestamp":1723046400000,"payDate":"2024-08-23"},{"date":"2023-08-04","symbol":"H07.SI","amount":0.015,"announcedDate":"2023-07-11","type":"dividend","market":"SI","newRecordDate":"2023-08-07","defaultRemindTime":1691109000000,"name":"史丹福置地","recordDate":"2023-08-18","payableDate":"2023-08-07","currency":"SGD","dateTimestamp":1691078400000,"payDate":"2023-08-18"},{"market":"SI","date":"2022-08-08","symbol":"H07.SI","amount":0.005,"defaultRemindTime":1659918600000,"name":"史丹福置地","recordDate":"2022-09-28","payableDate":"2022-08-10","currency":"SGD","type":"dividend","dateTimestamp":1659888000000},{"market":"SI","date":"2021-08-05","symbol":"H07.SI","amount":0.005,"defaultRemindTime":1628123400000,"name":"史丹福置地","recordDate":"2021-08-20","payableDate":"2021-08-06","currency":"SGD","type":"dividend","dateTimestamp":1628092800000},{"market":"SI","date":"2020-08-05","symbol":"H07.SI","amount":0.005,"name":"史丹福置地","recordDate":"2020-08-21","payableDate":"2020-08-06","currency":"SGD","type":"dividend","dateTimestamp":1596556800000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"H07.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-08-07","recordDate":"2017-08-10","paymentDate":"2017-08-23","value":0.01,"currency":"SGD"},{"executeDate":"2018-08-28","recordDate":"2018-08-30","paymentDate":"2018-09-13","value":0.01,"currency":"SGD"},{"executeDate":"2019-08-06","recordDate":"2019-08-07","paymentDate":"2019-08-22","value":0.01,"currency":"SGD"},{"executeDate":"2020-08-05","recordDate":"2020-08-06","paymentDate":"2020-08-21","value":0.005,"currency":"SGD"},{"executeDate":"2021-08-05","recordDate":"2021-08-06","paymentDate":"2021-08-20","value":0.005,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"H07.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/H07.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"H07.SI","date":"2025-06-20","current":19.455697,"percent":0.608654,"low":-37.212183,"twenty":3.769999,"median":15.577158,"eighty":28.013128,"high":98.524875,"avg":20.977127,"sd":33.171322,"marketCap":637952309},"quantilePoints":[{"date":"2020-06-26","current":7.939006,"twenty":10.086197,"median":13.062464,"eighty":19.837935,"marketCap":281866457},{"date":"2020-07-03","current":7.718478,"twenty":10.081996,"median":12.986596,"eighty":19.837935,"marketCap":274036833},{"date":"2020-07-10","current":11.142579,"twenty":10.269069,"median":12.838445,"eighty":19.837935,"marketCap":277951645},{"date":"2020-07-17","current":10.985642,"twenty":10.067171,"median":12.650565,"eighty":19.837935,"marketCap":274036833},{"date":"2020-07-24","current":10.828704,"twenty":10.067171,"median":12.149553,"eighty":19.837935,"marketCap":270122021},{"date":"2020-07-30","current":10.671766,"twenty":10.067171,"median":12.0243,"eighty":19.837935,"marketCap":266207209},{"date":"2020-08-07","current":10.357891,"twenty":10.067171,"median":12.0243,"eighty":19.690732,"marketCap":258377586},{"date":"2020-08-14","current":10.200953,"twenty":10.060103,"median":12.0243,"eighty":19.690732,"marketCap":254462774},{"date":"2020-08-21","current":9.73014,"twenty":10.046127,"median":12.004348,"eighty":19.690732,"marketCap":242718338},{"date":"2020-08-28","current":9.73014,"twenty":10.024698,"median":11.899047,"eighty":19.690732,"marketCap":242718338},{"date":"2020-09-04","current":9.573202,"twenty":9.967084,"median":11.879303,"eighty":19.690732,"marketCap":238803526},{"date":"2020-09-11","current":9.416264,"twenty":9.94604,"median":11.773793,"eighty":19.690732,"marketCap":234888714},{"date":"2020-09-18","current":9.73014,"twenty":9.944639,"median":11.773793,"eighty":19.690732,"marketCap":242718338},{"date":"2020-09-25","current":8.945451,"twenty":9.944335,"median":11.773793,"eighty":19.690732,"marketCap":223144278},{"date":"2020-10-02","current":9.416264,"twenty":9.942301,"median":11.773793,"eighty":19.690732,"marketCap":234888714},{"date":"2020-10-09","current":8.945451,"twenty":9.887078,"median":11.64854,"eighty":19.690732,"marketCap":223144278},{"date":"2020-10-16","current":9.416264,"twenty":9.85789,"median":11.64854,"eighty":19.690732,"marketCap":234888714},{"date":"2020-10-23","current":9.259327,"twenty":9.841873,"median":11.58286,"eighty":19.690732,"marketCap":230973902},{"date":"2020-10-30","current":9.259327,"twenty":9.73014,"median":11.535081,"eighty":19.690732,"marketCap":230973902},{"date":"2020-11-06","current":9.259327,"twenty":9.73014,"median":11.472487,"eighty":19.690732,"marketCap":230973902},{"date":"2020-11-13","current":19.800111,"twenty":9.641019,"median":11.468178,"eighty":19.690732,"marketCap":234888714},{"date":"2020-11-20","current":20.130113,"twenty":9.641019,"median":11.468178,"eighty":19.837935,"marketCap":238803526},{"date":"2020-11-27","current":22.770127,"twenty":9.641019,"median":11.468178,"eighty":19.900208,"marketCap":270122021},{"date":"2020-12-04","current":20.790116,"twenty":9.641019,"median":11.468178,"eighty":19.900208,"marketCap":246633150},{"date":"2020-12-11","current":20.790116,"twenty":9.641019,"median":11.468178,"eighty":20.030537,"marketCap":246633150},{"date":"2020-12-18","current":21.780122,"twenty":9.641019,"median":11.468178,"eighty":20.030537,"marketCap":258377586},{"date":"2020-12-24","current":21.120118,"twenty":9.641019,"median":11.468178,"eighty":20.109684,"marketCap":250547962},{"date":"2020-12-30","current":21.780122,"twenty":9.627456,"median":11.468178,"eighty":20.109684,"marketCap":258377586},{"date":"2021-01-08","current":22.440126,"twenty":9.573202,"median":11.446148,"eighty":20.109684,"marketCap":266207209},{"date":"2021-01-15","current":21.120118,"twenty":9.573202,"median":11.446148,"eighty":20.130113,"marketCap":250547962},{"date":"2021-01-22","current":22.770127,"twenty":9.573202,"median":11.446148,"eighty":20.261547,"marketCap":270122021},{"date":"2021-01-29","current":22.770127,"twenty":9.573202,"median":11.446148,"eighty":20.31916,"marketCap":270122021},{"date":"2021-02-05","current":22.770127,"twenty":9.573202,"median":11.44466,"eighty":20.31916,"marketCap":270122021},{"date":"2021-02-11","current":22.440126,"twenty":9.573202,"median":11.44466,"eighty":20.31916,"marketCap":266207209},{"date":"2021-02-19","current":22.440126,"twenty":9.573202,"median":11.438033,"eighty":20.31916,"marketCap":266207209},{"date":"2021-02-26","current":22.110124,"twenty":9.573202,"median":11.431407,"eighty":20.31916,"marketCap":262292397},{"date":"2021-03-05","current":22.427386,"twenty":9.573202,"median":11.431407,"eighty":20.460114,"marketCap":266056079},{"date":"2021-03-11","current":24.734286,"twenty":9.573202,"median":11.431407,"eighty":20.528636,"marketCap":293422830},{"date":"2021-03-19","current":23.737145,"twenty":9.573202,"median":11.430453,"eighty":20.528636,"marketCap":281593757},{"date":"2021-03-26","current":25.376598,"twenty":9.573202,"median":11.430453,"eighty":20.528636,"marketCap":301042581},{"date":"2021-04-01","current":27.683561,"twenty":9.573202,"median":11.430453,"eighty":20.738112,"marketCap":328410088},{"date":"2021-04-09","current":27.683561,"twenty":9.573202,"median":11.425505,"eighty":20.738112,"marketCap":328410088},{"date":"2021-04-15","current":27.683561,"twenty":9.573202,"median":11.425505,"eighty":20.738112,"marketCap":328410088},{"date":"2021-04-23","current":27.353995,"twenty":9.573202,"median":11.421513,"eighty":20.779715,"marketCap":324500444},{"date":"2021-04-30","current":27.353995,"twenty":9.573202,"median":11.421513,"eighty":20.790116,"marketCap":324500444},{"date":"2021-05-07","current":26.694863,"twenty":9.573202,"median":11.414987,"eighty":20.947587,"marketCap":316681156},{"date":"2021-05-14","current":26.03573,"twenty":9.573202,"median":11.408461,"eighty":20.947587,"marketCap":308861868},{"date":"2021-05-21","current":28.013128,"twenty":9.573202,"median":11.408461,"eighty":20.947587,"marketCap":332319732},{"date":"2021-05-28","current":27.024429,"twenty":9.573202,"median":11.408461,"eighty":20.947587,"marketCap":320590800},{"date":"2021-06-04","current":39.323854,"twenty":9.573202,"median":11.408461,"eighty":21.035929,"marketCap":324500444},{"date":"2021-06-09","current":39.797635,"twenty":9.573202,"median":11.408461,"eighty":21.035929,"marketCap":328410088},{"date":"2021-06-18","current":50.694607,"twenty":9.573202,"median":11.408461,"eighty":21.035929,"marketCap":418331898},{"date":"2021-06-25","current":51.64217,"twenty":9.573202,"median":11.408461,"eighty":21.120118,"marketCap":426151186},{"date":"2021-07-01","current":50.694607,"twenty":9.573202,"median":11.408461,"eighty":21.120118,"marketCap":418331898},{"date":"2021-07-08","current":50.220826,"twenty":9.573202,"median":11.408461,"eighty":21.157063,"marketCap":414422254},{"date":"2021-07-15","current":50.220826,"twenty":9.573202,"median":11.408461,"eighty":21.248413,"marketCap":414422254},{"date":"2021-07-23","current":49.747044,"twenty":9.573202,"median":11.394405,"eighty":21.248413,"marketCap":410512610},{"date":"2021-07-30","current":49.747044,"twenty":9.573202,"median":11.394405,"eighty":21.248413,"marketCap":410512610},{"date":"2021-08-06","current":48.3257,"twenty":9.573202,"median":11.408461,"eighty":21.248413,"marketCap":398783678},{"date":"2021-08-13","current":47.851919,"twenty":9.573202,"median":11.429498,"eighty":21.248413,"marketCap":394874034},{"date":"2021-08-20","current":46.904356,"twenty":9.542282,"median":11.44466,"eighty":21.248413,"marketCap":387054747},{"date":"2021-08-27","current":48.799482,"twenty":9.511363,"median":11.468178,"eighty":21.366539,"marketCap":402693322},{"date":"2021-09-03","current":48.3257,"twenty":9.495903,"median":11.471892,"eighty":21.366539,"marketCap":398783678},{"date":"2021-09-10","current":47.378138,"twenty":9.495903,"median":11.523287,"eighty":21.45012,"marketCap":390964391},{"date":"2021-09-17","current":46.904356,"twenty":9.479975,"median":11.58286,"eighty":21.460898,"marketCap":387054747},{"date":"2021-09-24","current":45.956793,"twenty":9.464047,"median":11.64854,"eighty":21.460898,"marketCap":379235459},{"date":"2021-10-01","current":45.956793,"twenty":9.464047,"median":11.64854,"eighty":21.460898,"marketCap":379235459},{"date":"2021-10-08","current":45.956793,"twenty":9.44812,"median":11.764025,"eighty":21.588388,"marketCap":379235459},{"date":"2021-10-15","current":46.430575,"twenty":9.44812,"median":11.773793,"eighty":21.673382,"marketCap":383145103},{"date":"2021-10-21","current":45.956793,"twenty":9.432192,"median":11.773793,"eighty":21.758774,"marketCap":379235459},{"date":"2021-10-29","current":47.851919,"twenty":9.416264,"median":11.773793,"eighty":21.780122,"marketCap":394874034},{"date":"2021-11-05","current":46.430575,"twenty":9.416264,"median":11.773793,"eighty":21.885866,"marketCap":383145103},{"date":"2021-11-12","current":47.378138,"twenty":9.416264,"median":11.879303,"eighty":21.885866,"marketCap":390964391},{"date":"2021-11-19","current":17.318843,"twenty":9.416264,"median":11.899047,"eighty":21.885866,"marketCap":398783678},{"date":"2021-11-26","current":16.130295,"twenty":9.416264,"median":12.004348,"eighty":21.885866,"marketCap":371416171},{"date":"2021-12-03","current":16.300088,"twenty":9.416264,"median":12.0243,"eighty":21.885866,"marketCap":375325815},{"date":"2021-12-10","current":11.88548,"twenty":9.416264,"median":12.0243,"eighty":21.885866,"marketCap":273675073},{"date":"2021-12-17","current":11.715688,"twenty":9.416264,"median":12.0243,"eighty":21.885866,"marketCap":269765429},{"date":"2021-12-24","current":11.88548,"twenty":9.416264,"median":12.0243,"eighty":21.885866,"marketCap":273675073},{"date":"2021-12-31","current":12.564651,"twenty":9.416264,"median":12.0243,"eighty":21.885866,"marketCap":289313649},{"date":"2022-01-07","current":12.225066,"twenty":9.416264,"median":12.149553,"eighty":21.885866,"marketCap":281494361},{"date":"2022-01-14","current":11.88548,"twenty":9.416264,"median":12.225066,"eighty":21.885866,"marketCap":273675073},{"date":"2022-01-21","current":11.715688,"twenty":9.416264,"median":12.225066,"eighty":21.885866,"marketCap":269765429},{"date":"2022-01-28","current":12.225066,"twenty":9.416264,"median":12.004348,"eighty":21.885866,"marketCap":281494361},{"date":"2022-02-04","current":12.225066,"twenty":9.416264,"median":12.004348,"eighty":21.885866,"marketCap":281494361},{"date":"2022-02-11","current":13.583406,"twenty":9.416264,"median":12.004348,"eighty":21.885866,"marketCap":312771512},{"date":"2022-02-18","current":25.16326,"twenty":9.416264,"median":12.004348,"eighty":22.110124,"marketCap":579409227},{"date":"2022-02-25","current":25.808472,"twenty":9.416264,"median":12.004348,"eighty":22.440126,"marketCap":594265874},{"date":"2022-03-04","current":25.16326,"twenty":9.416264,"median":12.004348,"eighty":22.440126,"marketCap":579409227},{"date":"2022-03-11","current":25.485866,"twenty":9.416264,"median":12.004348,"eighty":22.440126,"marketCap":586837550},{"date":"2022-03-18","current":25.16326,"twenty":9.416264,"median":12.004348,"eighty":22.770127,"marketCap":579409227},{"date":"2022-03-25","current":25.808472,"twenty":9.416264,"median":12.004348,"eighty":22.770127,"marketCap":594265874},{"date":"2022-04-01","current":25.808472,"twenty":9.416264,"median":12.004348,"eighty":23.415124,"marketCap":594265874},{"date":"2022-04-08","current":25.485866,"twenty":9.416264,"median":12.004348,"eighty":23.454637,"marketCap":586837550},{"date":"2022-04-14","current":25.485866,"twenty":9.416264,"median":12.004348,"eighty":23.69397,"marketCap":586837550},{"date":"2022-04-22","current":25.485866,"twenty":9.416264,"median":12.004348,"eighty":23.69397,"marketCap":586837550},{"date":"2022-04-29","current":25.808472,"twenty":9.416264,"median":12.004348,"eighty":23.69397,"marketCap":594265874},{"date":"2022-05-06","current":25.485866,"twenty":9.416264,"median":12.004348,"eighty":23.69397,"marketCap":586837550},{"date":"2022-05-13","current":25.16326,"twenty":9.416264,"median":12.004348,"eighty":23.69397,"marketCap":579409227},{"date":"2022-05-20","current":25.16326,"twenty":9.416264,"median":12.004348,"eighty":23.69397,"marketCap":579409227},{"date":"2022-05-27","current":25.485866,"twenty":9.416264,"median":12.004348,"eighty":23.69397,"marketCap":586837550},{"date":"2022-06-03","current":17.945062,"twenty":9.416264,"median":12.004348,"eighty":23.69397,"marketCap":571980903},{"date":"2022-06-10","current":18.178115,"twenty":9.416264,"median":12.004348,"eighty":23.69397,"marketCap":579409227},{"date":"2022-06-17","current":17.945062,"twenty":9.416264,"median":12.004348,"eighty":23.69397,"marketCap":571980903},{"date":"2022-06-24","current":18.411167,"twenty":9.416264,"median":12.004348,"eighty":23.69397,"marketCap":586837550},{"date":"2022-07-01","current":18.411167,"twenty":9.416264,"median":12.004348,"eighty":23.69397,"marketCap":586837550},{"date":"2022-07-08","current":18.411167,"twenty":9.416264,"median":12.004348,"eighty":23.69397,"marketCap":586837550},{"date":"2022-07-15","current":18.411167,"twenty":9.416264,"median":11.944914,"eighty":23.69397,"marketCap":586837550},{"date":"2022-07-22","current":17.945062,"twenty":9.416264,"median":11.944914,"eighty":23.69397,"marketCap":571980903},{"date":"2022-07-29","current":17.945062,"twenty":9.416264,"median":11.944914,"eighty":23.69397,"marketCap":571980903},{"date":"2022-08-05","current":18.178115,"twenty":9.416264,"median":11.944914,"eighty":23.69397,"marketCap":579409227},{"date":"2022-08-19","current":17.245904,"twenty":9.416264,"median":11.88548,"eighty":23.69397,"marketCap":549695933},{"date":"2022-09-12","current":18.178115,"twenty":9.416264,"median":11.879303,"eighty":23.69397,"marketCap":579409227},{"date":"2022-09-23","current":17.945062,"twenty":9.416264,"median":11.879303,"eighty":23.454637,"marketCap":571980903},{"date":"2022-09-30","current":17.328188,"twenty":9.416264,"median":11.879303,"eighty":23.034129,"marketCap":552318655},{"date":"2022-10-07","current":17.328188,"twenty":9.416264,"median":11.879303,"eighty":22.770127,"marketCap":552318655},{"date":"2022-10-14","current":16.859858,"twenty":9.416264,"median":11.879303,"eighty":22.760242,"marketCap":537391123},{"date":"2022-10-21","current":17.562352,"twenty":9.416264,"median":11.879303,"eighty":22.440126,"marketCap":559782420},{"date":"2022-10-28","current":17.328188,"twenty":9.416264,"median":11.879303,"eighty":22.440126,"marketCap":552318655},{"date":"2022-11-04","current":17.328188,"twenty":9.416264,"median":11.879303,"eighty":22.436466,"marketCap":552318655},{"date":"2022-11-11","current":17.328188,"twenty":9.416264,"median":11.879303,"eighty":22.09835,"marketCap":552318655},{"date":"2022-11-18","current":-33.127919,"twenty":9.416264,"median":11.715688,"eighty":22.09835,"marketCap":544854889},{"date":"2022-11-25","current":-33.581726,"twenty":9.416264,"median":11.715688,"eighty":22.09835,"marketCap":552318655},{"date":"2022-12-02","current":-33.581726,"twenty":9.259327,"median":11.58286,"eighty":22.09835,"marketCap":552318655},{"date":"2022-12-09","current":-31.312691,"twenty":9.259327,"median":11.546385,"eighty":22.09835,"marketCap":514999827},{"date":"2022-12-16","current":-32.674112,"twenty":9.259327,"median":11.477792,"eighty":22.10306,"marketCap":537391123},{"date":"2022-12-23","current":-32.220305,"twenty":9.102389,"median":11.468178,"eighty":22.10306,"marketCap":529927358},{"date":"2022-12-30","current":-32.674112,"twenty":8.986157,"median":11.446148,"eighty":22.105414,"marketCap":537391123},{"date":"2023-01-06","current":-33.581726,"twenty":8.945451,"median":11.430453,"eighty":22.107769,"marketCap":552318655},{"date":"2023-01-13","current":-34.035534,"twenty":8.383272,"median":11.408461,"eighty":22.110124,"marketCap":559782420},{"date":"2023-01-20","current":-35.850762,"twenty":7.939006,"median":11.380349,"eighty":22.110124,"marketCap":589637483},{"date":"2023-01-27","current":-36.758376,"twenty":7.939006,"median":11.319826,"eighty":22.110124,"marketCap":604565014},{"date":"2023-02-03","current":-36.304569,"twenty":7.829821,"median":11.298453,"eighty":22.110124,"marketCap":597101248},{"date":"2023-02-10","current":-36.304569,"twenty":7.828742,"median":11.29364,"eighty":22.110124,"marketCap":597101248},{"date":"2023-02-17","current":-36.304569,"twenty":7.828742,"median":11.278724,"eighty":22.110124,"marketCap":597101248},{"date":"2023-02-24","current":-36.304569,"twenty":7.828742,"median":11.241347,"eighty":22.110124,"marketCap":597101248},{"date":"2023-03-03","current":-36.304569,"twenty":7.718478,"median":11.213455,"eighty":22.110124,"marketCap":597101248},{"date":"2023-03-10","current":-36.304569,"twenty":-36.304569,"median":-36.304569,"eighty":-36.304569,"marketCap":597101248},{"date":"2023-03-17","current":-36.304569,"twenty":7.718478,"median":11.179563,"eighty":22.363934,"marketCap":597101248},{"date":"2023-03-24","current":-35.850762,"twenty":7.718478,"median":11.179194,"eighty":22.363934,"marketCap":589637483},{"date":"2023-03-31","current":-36.304569,"twenty":7.630267,"median":11.175155,"eighty":22.363934,"marketCap":597101248},{"date":"2023-04-06","current":-36.304569,"twenty":7.608214,"median":11.163609,"eighty":22.363934,"marketCap":597101248},{"date":"2023-04-14","current":-35.850762,"twenty":7.608214,"median":11.149708,"eighty":22.427386,"marketCap":589637483},{"date":"2023-04-21","current":-35.850762,"twenty":7.49795,"median":11.146468,"eighty":22.427386,"marketCap":589637483},{"date":"2023-04-28","current":-36.304569,"twenty":7.387686,"median":11.142579,"eighty":22.427386,"marketCap":597101248},{"date":"2023-05-05","current":-36.304569,"twenty":7.145105,"median":11.132093,"eighty":22.427951,"marketCap":597101248},{"date":"2023-05-12","current":-36.304569,"twenty":6.726102,"median":11.122426,"eighty":22.427951,"marketCap":597101248},{"date":"2023-05-19","current":-36.304569,"twenty":6.162333,"median":11.11369,"eighty":22.428515,"marketCap":597101248},{"date":"2023-05-26","current":-35.850762,"twenty":6.125941,"median":11.098637,"eighty":22.428515,"marketCap":589637483},{"date":"2023-06-01","current":3.81896,"twenty":6.065289,"median":11.083149,"eighty":22.428515,"marketCap":582173717},{"date":"2023-06-09","current":3.769999,"twenty":6.065289,"median":11.073457,"eighty":22.42908,"marketCap":574709951},{"date":"2023-06-16","current":3.721038,"twenty":6.049554,"median":11.067522,"eighty":22.429644,"marketCap":567246186},{"date":"2023-06-23","current":3.769999,"twenty":6.010541,"median":11.059773,"eighty":22.429644,"marketCap":574709951},{"date":"2023-06-30","current":3.81896,"twenty":6.00916,"median":11.04898,"eighty":22.430209,"marketCap":582173717},{"date":"2023-07-07","current":3.81896,"twenty":6.004636,"median":11.018765,"eighty":22.430209,"marketCap":582173717},{"date":"2023-07-14","current":3.81896,"twenty":5.9894,"median":10.997545,"eighty":22.430209,"marketCap":582173717},{"date":"2023-07-21","current":3.769999,"twenty":5.988405,"median":10.985642,"eighty":22.430209,"marketCap":574709951},{"date":"2023-07-28","current":3.867921,"twenty":5.988405,"median":10.973611,"eighty":22.430209,"marketCap":589637483},{"date":"2023-08-04","current":3.769999,"twenty":5.951083,"median":10.97347,"eighty":22.430209,"marketCap":574709951},{"date":"2023-08-11","current":3.769999,"twenty":5.927916,"median":10.957877,"eighty":22.43146,"marketCap":574709951},{"date":"2023-08-18","current":3.769999,"twenty":5.927916,"median":10.942086,"eighty":22.43146,"marketCap":574709951},{"date":"2023-08-23","current":3.769999,"twenty":5.891623,"median":10.942086,"eighty":22.433963,"marketCap":574709951},{"date":"2023-09-11","current":3.769999,"twenty":5.867427,"median":10.928239,"eighty":22.440126,"marketCap":574709951},{"date":"2023-09-25","current":3.672077,"twenty":5.867427,"median":10.918238,"eighty":22.440126,"marketCap":559782420},{"date":"2023-10-09","current":3.623116,"twenty":5.844549,"median":10.878498,"eighty":22.440126,"marketCap":552318655},{"date":"2023-10-16","current":3.623116,"twenty":5.822146,"median":10.828704,"eighty":22.440126,"marketCap":552318655},{"date":"2023-10-30","current":3.623116,"twenty":5.800278,"median":10.828508,"eighty":22.440126,"marketCap":552318655},{"date":"2023-11-27","current":3.382756,"twenty":5.769201,"median":10.828704,"eighty":22.440126,"marketCap":574709951},{"date":"2024-01-15","current":3.514552,"twenty":5.762123,"median":10.926591,"eighty":22.770127,"marketCap":597101248},{"date":"2024-01-22","current":3.514481,"twenty":5.762123,"median":10.935015,"eighty":22.770127,"marketCap":597089248},{"date":"2024-03-15","current":3.410051,"twenty":5.729591,"median":10.973611,"eighty":23.415124,"marketCap":579347153},{"date":"2024-03-22","current":3.406898,"twenty":5.702101,"median":10.973611,"eighty":23.415124,"marketCap":578811605},{"date":"2024-03-28","current":3.449455,"twenty":5.68596,"median":10.973611,"eighty":23.415124,"marketCap":586041758},{"date":"2024-04-05","current":3.405699,"twenty":5.639643,"median":10.973611,"eighty":23.415124,"marketCap":578607908},{"date":"2024-04-12","current":3.405699,"twenty":4.285671,"median":10.973611,"eighty":23.415124,"marketCap":578607908},{"date":"2024-04-19","current":3.362037,"twenty":3.867921,"median":10.973611,"eighty":23.415124,"marketCap":571189858},{"date":"2024-04-26","current":3.318374,"twenty":3.81896,"median":10.973611,"eighty":23.415124,"marketCap":563771808},{"date":"2024-05-03","current":3.318374,"twenty":3.81896,"median":10.973611,"eighty":23.415124,"marketCap":563771808},{"date":"2024-05-10","current":3.318374,"twenty":3.81896,"median":10.973611,"eighty":23.415124,"marketCap":563771808},{"date":"2024-05-17","current":3.362037,"twenty":3.81896,"median":10.973611,"eighty":23.415124,"marketCap":571189858},{"date":"2024-05-24","current":3.405699,"twenty":3.769999,"median":10.973611,"eighty":23.418125,"marketCap":578607908},{"date":"2024-05-31","current":98.524875,"twenty":3.769999,"median":10.975498,"eighty":24.066951,"marketCap":586025958},{"date":"2024-06-07","current":98.524875,"twenty":3.769999,"median":10.996851,"eighty":24.75556,"marketCap":586025958},{"date":"2024-06-14","current":97.277725,"twenty":3.769999,"median":11.014303,"eighty":25.16326,"marketCap":578607908},{"date":"2024-06-21","current":96.030575,"twenty":3.769999,"median":11.036244,"eighty":25.16326,"marketCap":571189858},{"date":"2024-06-28","current":94.783424,"twenty":3.769999,"median":11.056131,"eighty":25.16326,"marketCap":563771808},{"date":"2024-07-05","current":96.030575,"twenty":3.769999,"median":11.067522,"eighty":25.420305,"marketCap":571189858},{"date":"2024-07-12","current":94.783424,"twenty":3.769999,"median":11.073749,"eighty":25.485866,"marketCap":563771808},{"date":"2024-07-19","current":96.030575,"twenty":3.769999,"median":11.085586,"eighty":25.485866,"marketCap":571189858},{"date":"2024-07-26","current":96.030575,"twenty":3.769999,"median":11.111797,"eighty":25.485866,"marketCap":571189858},{"date":"2024-08-02","current":94.783424,"twenty":3.769999,"median":11.124083,"eighty":25.485866,"marketCap":563771808},{"date":"2024-08-08","current":92.289124,"twenty":3.769999,"median":11.128941,"eighty":25.808472,"marketCap":548935708},{"date":"2024-08-16","current":92.289124,"twenty":3.769999,"median":11.141788,"eighty":25.808472,"marketCap":548935708},{"date":"2024-08-23","current":94.783424,"twenty":3.769999,"median":11.145112,"eighty":25.808472,"marketCap":563771808},{"date":"2024-08-30","current":92.289124,"twenty":3.769999,"median":11.149417,"eighty":25.808472,"marketCap":548935708},{"date":"2024-09-06","current":93.536274,"twenty":3.769999,"median":11.156872,"eighty":25.808472,"marketCap":556353758},{"date":"2024-09-13","current":93.536274,"twenty":3.769999,"median":11.175448,"eighty":25.944827,"marketCap":556353758},{"date":"2024-09-20","current":94.783424,"twenty":3.769999,"median":11.185676,"eighty":26.03573,"marketCap":563771808},{"date":"2024-09-27","current":93.536274,"twenty":3.769999,"median":11.334347,"eighty":26.365296,"marketCap":556353758},{"date":"2024-10-04","current":92.289124,"twenty":3.769999,"median":11.715688,"eighty":27.024429,"marketCap":548935708},{"date":"2024-10-11","current":93.536274,"twenty":3.769999,"median":11.715688,"eighty":27.353995,"marketCap":556353758},{"date":"2024-10-18","current":91.041973,"twenty":3.769999,"median":11.88548,"eighty":27.353995,"marketCap":541517658},{"date":"2024-10-25","current":92.289124,"twenty":3.769999,"median":11.88548,"eighty":27.683561,"marketCap":548935708},{"date":"2024-11-01","current":92.289124,"twenty":3.769999,"median":12.055273,"eighty":27.683561,"marketCap":548935708},{"date":"2024-11-08","current":92.289124,"twenty":3.769999,"median":12.225066,"eighty":28.013128,"marketCap":548935708},{"date":"2024-11-15","current":15.369462,"twenty":3.769999,"median":12.225066,"eighty":28.013128,"marketCap":548935708},{"date":"2024-11-22","current":15.369462,"twenty":3.769999,"median":12.394858,"eighty":28.013128,"marketCap":548935708},{"date":"2024-11-29","current":15.369462,"twenty":3.769999,"median":12.734443,"eighty":28.013128,"marketCap":548935708},{"date":"2024-12-06","current":15.161767,"twenty":3.769999,"median":13.583406,"eighty":28.013128,"marketCap":541517658},{"date":"2024-12-13","current":14.954071,"twenty":3.769999,"median":15.161767,"eighty":28.013128,"marketCap":534099607},{"date":"2024-12-20","current":15.369462,"twenty":3.769999,"median":15.161767,"eighty":28.013128,"marketCap":548935708},{"date":"2024-12-27","current":15.577158,"twenty":3.769999,"median":15.369462,"eighty":28.013128,"marketCap":556353758},{"date":"2025-01-03","current":15.577158,"twenty":3.769999,"median":15.369462,"eighty":28.013128,"marketCap":556353758},{"date":"2025-01-10","current":15.161767,"twenty":3.769999,"median":15.369462,"eighty":28.013128,"marketCap":541517658},{"date":"2025-01-17","current":15.161767,"twenty":3.769999,"median":15.369462,"eighty":28.013128,"marketCap":541517658},{"date":"2025-01-24","current":15.161767,"twenty":3.769999,"median":15.369462,"eighty":28.013128,"marketCap":541517658},{"date":"2025-01-31","current":15.161767,"twenty":3.769999,"median":15.369462,"eighty":28.013128,"marketCap":541517658},{"date":"2025-02-07","current":15.577158,"twenty":3.769999,"median":15.369462,"eighty":28.013128,"marketCap":556353758},{"date":"2025-02-14","current":15.577158,"twenty":3.769999,"median":15.369462,"eighty":28.013128,"marketCap":556353758},{"date":"2025-02-21","current":15.161767,"twenty":3.769999,"median":15.369462,"eighty":28.013128,"marketCap":541517658},{"date":"2025-02-28","current":15.161767,"twenty":3.769999,"median":15.369462,"eighty":28.013128,"marketCap":541517658},{"date":"2025-03-07","current":15.369462,"twenty":3.769999,"median":15.369462,"eighty":28.013128,"marketCap":548935708},{"date":"2025-03-14","current":14.954071,"twenty":3.769999,"median":15.369462,"eighty":28.013128,"marketCap":534099607},{"date":"2025-03-21","current":15.161767,"twenty":3.769999,"median":15.369462,"eighty":28.013128,"marketCap":541517658},{"date":"2025-03-28","current":14.954071,"twenty":3.769999,"median":15.369462,"eighty":28.013128,"marketCap":534099607},{"date":"2025-04-04","current":14.746376,"twenty":3.769999,"median":15.369462,"eighty":30.180517,"marketCap":526681557},{"date":"2025-04-11","current":14.746376,"twenty":3.769999,"median":15.369462,"eighty":28.013128,"marketCap":526681557},{"date":"2025-04-17","current":14.746376,"twenty":3.769999,"median":15.369462,"eighty":28.013128,"marketCap":526681557},{"date":"2025-04-25","current":14.53868,"twenty":3.769999,"median":15.369462,"eighty":30.180517,"marketCap":519263507},{"date":"2025-05-02","current":14.954071,"twenty":3.769999,"median":15.369462,"eighty":30.180517,"marketCap":534099607},{"date":"2025-05-09","current":14.954071,"twenty":3.769999,"median":15.369462,"eighty":28.013128,"marketCap":534099607},{"date":"2025-05-16","current":15.161767,"twenty":3.769999,"median":15.369462,"eighty":30.180517,"marketCap":541517658},{"date":"2025-05-23","current":15.577158,"twenty":3.769999,"median":15.369462,"eighty":30.180517,"marketCap":556353758},{"date":"2025-05-30","current":15.577158,"twenty":3.769999,"median":15.369462,"eighty":28.013128,"marketCap":556353758},{"date":"2025-06-06","current":19.908155,"twenty":3.769999,"median":15.577158,"eighty":28.013128,"marketCap":652788409},{"date":"2025-06-13","current":19.681926,"twenty":3.769999,"median":15.577158,"eighty":28.013128,"marketCap":645370359},{"date":"2025-06-20","current":19.455697,"twenty":3.769999,"median":15.577158,"eighty":28.013128,"marketCap":637952309}],"updateTime":1750500360786}}}