HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

HSI

23,640.650

+532.3802.30%

High:23,640.650

Open:23,316.450

Low:23,278.220

Close:23,108.270

52wk High:24,874.390

52wk Low:16,441.440

PS:- -

Loading ...

Personal Care Products Maker Soft International Passes Hong Kong IPO Hearing

MT Newswires Live

Market Chatter: Hong Kong Property Investor Gale Well Offloading HK$3 Billion of Properties

MT Newswires Live

Hong Kong Stocks Extend Gains; CITIC Resources Surges 6%

MT Newswires Live

Hong Kong Stocks Rise, Xiaomi Up 3.62%, Li Auto Down 7.16%

HK Stocks Close Mixed. Xiaomi, NIO up More Than 3%, JD.com up 2%; Li Auto Down 7%; Pop Mart up 6.7%; Country Garden up 5.8%

China Intensifies Efforts to Develop Childcare Subsidies and Wage Policies

Tiger Newspress

China Maps Out Plan to Raise Incomes and Boost Consumption

Hong Kong Stocks Snap Five-Day Losing Streak on Tech Rally; CK Hutchison Plunges 6%

MT Newswires Live

Market Chatter: Hong Kong Exchange Achieves Carbon Neutrality

MT Newswires Live

Hong Kong Manufacturing Up in Q4, But Producer Prices Gain

MT Newswires Live

HK Stocks Close Higher. Meituan, JD.com up 5%; Alibaba up 3%; Tencent, Kuaishou, Xiaomi up About 2%; Insurance Sector Rises with CPIC Up 10%

Market Chatter: HKMA Releases Videos on Combatting Fraud As Cases Reach 44,000 in 2024

MT Newswires Live

Market Chatter: Moody's Keeps Negative Outlook on Hong Kong Banking Sector

MT Newswires Live

Market Chatter: Hong Kong IPO Fundraising to Rise 80%, Financial Secretary Says

MT Newswires Live

Market Chatter: Volkswagen, Geely-Backed Ecarx in Talks to Develop Smart Vehicles for Europe, US

MT Newswires Live

Hong Kong Stocks Extend Losing Streak to Fifth Day; Venus Medtech Resumes Trading, Plunges 66%

MT Newswires Live

HK Stocks Close Lower. SMIC Down 5%; Kuaishou Down About 4%; NIO, Alibaba, Meituan Down over 2%; Tencent Down 0.88%; Xiaomi up 1.5%

Hong Kong Mulls Lowering Threshold to Buy Most Expensive Stocks

China Stock Funds Outperform US Funds In South Korea

The Korea Economic Daily

HK Stocks Close Lower. Robotics Company Dobot Up 27%; Great Wall Motor Up 13%; NIO Up 5%; Alibaba Up Nearly 1%; Tencent Down 1%; Xiaomi Down 3%

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/HSI/news?page=13"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HSI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HSI\",,,,,undefined,":{"symbol":"HSI","market":"HK","secType":"STK","nameCN":"HSI","latestPrice":23640.65,"timestamp":1747209600000,"preClose":23108.27,"halted":0,"volume":222840512465,"delay":0,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":532.38,"latestTime":"05-14 16:00:00","open":23316.45,"high":23640.65,"low":23278.22,"amount":222840512465.99997,"amplitude":0.015684,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1747272600000},"marketStatusCode":0,"adr":0,"adjPreClose":23108.27,"symbolType":"index","openAndCloseTimeList":[[1747186200000,1747195200000],[1747198800000,1747209600000]],"lotSize":0,"spreadScale":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HSI\",,,,,undefined,":{"symbol":"HSI","floatShares":0,"roa":"--","roe":"--","lyrEps":0,"shares":0,"dividePrice":0,"high":23640.65,"amplitude":0.015684,"preClose":23108.27,"low":23278.22,"week52Low":16441.44,"pbRate":"--","week52High":24874.39,"institutionHeld":0,"latestPrice":23640.65,"eps":0,"divideRate":0,"volume":222840512465,"delay":0,"open":23316.45,"prevYearClose":20059.95,"prevWeekClose":22867.74,"prevMonthClose":22119.41,"prevQuarterClose":23119.58,"fiveDayClose":22691.88,"twentyDayClose":20681.78,"sixtyDayClose":21857.92},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HSI\",pageSize:20,pageCount:13,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2520544434","title":"Personal Care Products Maker Soft International Passes Hong Kong IPO Hearing","url":"https://stock-news.laohu8.com/highlight/detail?id=2520544434","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520544434?lang=en_us&edition=fundamental","pubTime":"2025-03-17 19:32","pubTimestamp":1742211164,"startTime":"0","endTime":"0","summary":"Personal care disposable maker Soft International passed the hearing for its initial public offering on the Hong Kong bourse.The company is the second-largest exporter of babycare disposable hygienic products to Russia from China, according to a Sunday disclosure to the bourse.The company will use the proceeds from its planned IPO to purchase machines for the manufacture of additional baby care and feminine care products as well as nonwoven fabrics.Soft International also plans to use the proceeds to boost branding, marketing and promotion, upgrade its information technology infrastructure, and fund working capital.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["MKR.USD.CC","HHImain","02833","MKR.USD.HKCC","HSI","513600","MCHmain"],"gpt_icon":0},{"id":"2520549254","title":"Market Chatter: Hong Kong Property Investor Gale Well Offloading HK$3 Billion of Properties","url":"https://stock-news.laohu8.com/highlight/detail?id=2520549254","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520549254?lang=en_us&edition=fundamental","pubTime":"2025-03-17 19:07","pubTimestamp":1742209660,"startTime":"0","endTime":"0","summary":"Hong Kong-based property investment company Gale Well is about to sell properties worth HK$3 billion amid banks' worries about the real estate market, the South China Morning Post reported Monday, citing Founder Jacinto Tong Man-Leung.Investors have been forced to sell some of their properties at prices lower than that of the market as \"many banks have looked down on the property market and kept on calling investors' loans,\" the SCMP quoted Tong as saying.Banks have also been adjusting mortgages to narrow loan ratios, the report said, citing Tong.More property owners in the city have seen difficulty paying their debts as rental incomes and valuations have been declining, the report said, citing CBRE Executive Director and Head of Capital Markets Reeves Yan.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CFA.SI","HSI","02833","513600","HHImain","MCHmain"],"gpt_icon":0},{"id":"2520592081","title":"Hong Kong Stocks Extend Gains; CITIC Resources Surges 6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2520592081","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520592081?lang=en_us&edition=fundamental","pubTime":"2025-03-17 16:45","pubTimestamp":1742201104,"startTime":"0","endTime":"0","summary":"Hong Kong stocks rose for a second straight day to begin the trading week in green as investor sentiment was buoyed by encouraging economic data from China.The Hang Seng Index rose 0.77%, or 185.59 points, to end at 24,145.57. The Hang Seng China Enterprises Index added 0.57%, or 50.46 points, to 8,928.45.Sentiment, which was thrown a lifeline after a renewed interest in tech stocks on Friday, remained positive after Chinese retail sales saw a 4% boost to 8.373 trillion yuan in the two months ended Feb. 28.An upbeat investor mood persisted despite China's unemployment rate rising to 5.4% year over year in February from 5.2% in January.In corporate news, natural resource company CITIC Resources  surged 6% after posting a 3.8% year-over-year rise in attributable profit for 2024 to HK$572.6 million, with revenue soaring 148% to HK$9.49 billion.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK1124","HHImain","02833","HSI","00267","MCHmain","01205","BK1230","513600"],"gpt_icon":0},{"id":"1176913888","title":"Hong Kong Stocks Rise, Xiaomi Up 3.62%, Li Auto Down 7.16%","url":"https://stock-news.laohu8.com/highlight/detail?id=1176913888","media":"Market Express","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1176913888?lang=en_us&edition=fundamental","pubTime":"2025-03-17 16:21","pubTimestamp":1742199695,"startTime":"0","endTime":"0","summary":"On Monday, the Hong Kong stock market saw a mixed performance with the Hang Seng Index (HSI) rising by 0.77%. However, the Hang Seng Tech Index (HSTECH) fell by 0.14%.Mainland property stocks performe","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HSTECH","HSI","HSCEI"],"gpt_icon":1},{"id":"1160379836","title":"HK Stocks Close Mixed. Xiaomi, NIO up More Than 3%, JD.com up 2%; Li Auto Down 7%; Pop Mart up 6.7%; Country Garden up 5.8%","url":"https://stock-news.laohu8.com/highlight/detail?id=1160379836","media":"Market Watcher","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1160379836?lang=en_us&edition=fundamental","pubTime":"2025-03-17 16:19","pubTimestamp":1742199595,"startTime":"0","endTime":"0","summary":"On Monday, the Hong Kong stock market saw a mixed performance with the Hang Seng Index (HSI) rising by 0.77% and the Hang Seng China Enterprises Index (HSCEI) up by 0.57%. However, the Hang Seng Tech ","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HSCEI","HSI","HSTECH"],"gpt_icon":1},{"id":"1188332911","title":"China Intensifies Efforts to Develop Childcare Subsidies and Wage Policies","url":"https://stock-news.laohu8.com/highlight/detail?id=1188332911","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1188332911?lang=en_us&edition=fundamental","pubTime":"2025-03-17 15:40","pubTimestamp":1742197231,"startTime":"0","endTime":"0","summary":"China is holding a press conference now on steps to boost consumption.China's State Planner Vice Chairman: Authorities Intensifying Efforts to Develop Childcare Subsidies and Wage Policies;China's Finance Ministry Official: 66.74 Billion Rmb Allocated for 2025 Employment Subsidies to Support Job Creation Policies;China's Commerce Ministry: to Crack down on Fraudulent Transactions and Violations in TraDe-in Programs to Maintain Market Order;","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"China Intensifies Efforts to Develop Childcare Subsidies and Wage Policies","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["03690","09618","00700","09888","02202","GOTU","HSI","PDD","BILI","TME","01810","09898","09988","VIPS","01024","YY","HSCEI","XPEV","09626","IQ","HSTECH","TCEHY","09999","NIO","TCOM","BEKE","09961","JD","09868","WB","02015","BIDU","09866","LI","NTES","00981","BABA","01211","EDU","RLX"],"gpt_icon":1},{"id":"1152167906","title":"China Maps Out Plan to Raise Incomes and Boost Consumption","url":"https://stock-news.laohu8.com/highlight/detail?id=1152167906","media":"Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1152167906?lang=en_us&edition=fundamental","pubTime":"2025-03-17 09:37","pubTimestamp":1742175428,"startTime":"0","endTime":"0","summary":"China will take steps to revive consumption by boosting people’s incomes, according to the official Xinhua News Agency, as part of a plan that adds to recent pledges by the government to support deman","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bloomberg.com/news/articles/2025-03-16/china-maps-out-plan-to-raise-incomes-and-boost-consumption?srnd=homepage-asia","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1584095487587","symbols":["00981","03690","09999","BEKE","LI","09866","BABA","JD","09868","BIDU","TCOM","XPEV","HSI","NTES","01211","09888","IQ","09961","TCEHY","EDU","09626","YY","TME","01810","VIPS","GOTU","RLX","09988","01024","YINN","02202","PDD","09618","HSCEI","09898","BILI","00700","NIO","WB","02015","HSTECH"],"gpt_icon":1},{"id":"2519217728","title":"Hong Kong Stocks Snap Five-Day Losing Streak on Tech Rally; CK Hutchison Plunges 6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2519217728","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519217728?lang=en_us&edition=fundamental","pubTime":"2025-03-14 16:47","pubTimestamp":1741942022,"startTime":"0","endTime":"0","summary":"Hong Kong stocks rebounded from a five-day losing streak to close the week on a positive note after a renewed interest in tech stocks ignited an investor buying spree.The Hang Seng Index surged 2.12%, or 497.33 points, to end at 23,959.98. The Hang Seng China Enterprises Index added 2.75%, or 237.38 points, to 8,877.99.Tech giants, which have enjoyed the AI-driven optimism spurred by the global success of Deepseek, led the rally on Friday.Meituan  surged over 5% on Friday, with Alibaba Group  and Tencent  rising 3% each and Xiaomi  following close behind with a boost of 2%.Global lenders including Citigroup and Goldman Sachs have turned more optimistic about Chinese stocks amid a downturn in US stocks due to uncertainty arising from Donald Trump's economic policies, according to an SCMP report.In corporate news, shares of port conglomerate CK Hutchison  slid over 6% after a deal to sell a stake in Panama Port operators to a consortium led by US firm BlackRock drew backlash from China.C","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK1500","LU1328615791.USD","HXXD.SI","SG9999001846.SGD","LU0029874905.USD","LU0329678337.USD","LU0608807433.USD","LU0672654166.SGD","BK1095","81810","HHImain","MCHmain","HBBD.SI","LU1224709979.USD","00001","513600","LU1105468828.SGD","LU1720051108.HKD","SG9999001226.SGD","89988","LU2399975544.HKD","HTCD.SI","SG9999000418.SGD","BK1501","BK1506","LU0650527681.SGD","LU2237443465.HKD","BK1521","SG9999002562.SGD","02833","LU1823568750.SGD","HMTD.SI","LU0501845795.SGD","BK4581","HSI","LU0918141705.HKD","LU1688375341.USD","LU1880383366.USD","LU0039217434.USD","80700","BK1609"],"gpt_icon":1},{"id":"2519829737","title":"Market Chatter: Hong Kong Exchange Achieves Carbon Neutrality","url":"https://stock-news.laohu8.com/highlight/detail?id=2519829737","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519829737?lang=en_us&edition=fundamental","pubTime":"2025-03-14 16:39","pubTimestamp":1741941581,"startTime":"0","endTime":"0","summary":"Hong Kong Exchanges and Clearing achieved carbon neutrality in late 2024, reinforcing its commitment to net zero transition, the Standard reported on Thursday.Initiatives like energy efficiency, low-c","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["HSI"],"gpt_icon":0},{"id":"2519826633","title":"Hong Kong Manufacturing Up in Q4, But Producer Prices Gain","url":"https://stock-news.laohu8.com/highlight/detail?id=2519826633","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519826633?lang=en_us&edition=fundamental","pubTime":"2025-03-14 16:21","pubTimestamp":1741940495,"startTime":"0","endTime":"0","summary":"Hong Kong manufacturers upped their output in the fourth quarter, although the city's producer price index (PPI) pointed to persistent inflation, officials reported Thursday.An index of industrial pro","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4570","HHImain","513600","MCHmain","HSI","PPI","02833"],"gpt_icon":1},{"id":"1148940425","title":"HK Stocks Close Higher. Meituan, JD.com up 5%; Alibaba up 3%; Tencent, Kuaishou, Xiaomi up About 2%; Insurance Sector Rises with CPIC Up 10%","url":"https://stock-news.laohu8.com/highlight/detail?id=1148940425","media":"Market Express","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1148940425?lang=en_us&edition=fundamental","pubTime":"2025-03-14 16:20","pubTimestamp":1741940434,"startTime":"0","endTime":"0","summary":"Hong Kong stocks rallied, with consumer shares leading gains on expectations of more policy support for the sector.The Hang Seng Index (HSI) increased by 2.12%, and the Hang Seng Technology Index (HST","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01810","HSCEI","HSTECH","09988","09626","HSI","09866","01024","09868","09888","00700","02015","09618","09898","TCEHY","01211","00981","09961","09999","02202","03690"],"gpt_icon":0},{"id":"2519810885","title":"Market Chatter: HKMA Releases Videos on Combatting Fraud As Cases Reach 44,000 in 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2519810885","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519810885?lang=en_us&edition=fundamental","pubTime":"2025-03-14 12:30","pubTimestamp":1741926619,"startTime":"0","endTime":"0","summary":"The Hong Kong Monetary Authority launched a new round of public education videos aimed at combatting fraud after the city's de facto central bank logged more than 44,000 fraud cases in 2024, The Standard reported Wednesday.The three-part installment contains videos regarding fake customer service calls, investment fraud, and job scams, the report said.HKMA has released the first episode social media, the report said.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["02833","HHImain","MCHmain","HSI","513600"],"gpt_icon":0},{"id":"2519673838","title":"Market Chatter: Moody's Keeps Negative Outlook on Hong Kong Banking Sector","url":"https://stock-news.laohu8.com/highlight/detail?id=2519673838","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519673838?lang=en_us&edition=fundamental","pubTime":"2025-03-13 19:31","pubTimestamp":1741865461,"startTime":"0","endTime":"0","summary":"Moody's maintained a negative outlook on the Hong Kong banking sector amid increasing asset risks and profitability pressures, The Standard reported Thursday.Hong Kong's banks face weak debt repayment capacity due to property-related borrowings, decreasing collateral values, and lower loan-loss coverage, the report said.Net interest margins are seen to decline due to rate cuts and low demand for loans, The Standard said, citing the debt watcher.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["HSI","MCO"],"gpt_icon":1},{"id":"2519288231","title":"Market Chatter: Hong Kong IPO Fundraising to Rise 80%, Financial Secretary Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2519288231","media":"MT Newswires Live","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519288231?lang=en_us&edition=fundamental","pubTime":"2025-03-13 18:41","pubTimestamp":1741862478,"startTime":"0","endTime":"0","summary":"Hong Kong's initial public offering market is seen to raise between $17 billion and $20 billion this year, up 80% year over year, the South China Morning Post reported Wednesday, citing Financial Secretary Paul Chan Mo-po.Chan's estimates align with those of Deloitte and PwC, which ranged from HK$130 billion and HK$160 billion, or $16.7 billion to $20.6 billion, the report said.In 2024, IPO proceeds were at $11 billion, the fourth largest worldwide, the report said.Hong Kong's connectivity with mainland China, as well as the free flow of people, capital, goods, and information, help attract top-tier talent globally, the report said, citing Chan.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["HSI","02833","513600","HHImain","MCHmain"],"gpt_icon":0},{"id":"2519468889","title":"Market Chatter: Volkswagen, Geely-Backed Ecarx in Talks to Develop Smart Vehicles for Europe, US","url":"https://stock-news.laohu8.com/highlight/detail?id=2519468889","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519468889?lang=en_us&edition=fundamental","pubTime":"2025-03-13 18:10","pubTimestamp":1741860611,"startTime":"0","endTime":"0","summary":"Volkswagen is discussing with Geely Automobile -backed digital cockpit system company Ecarx to install the Chinese firm's systems in cars for developed markets such as Europe and the US, Reuters reported Wednesday.The German carmaker already has a pact with Ecarx for smart cars equipped with Antora 1000 in Brazil and India, the report said.The Antora 1000 is Ecarx's fourth-generation digital cockpit computing platform.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["MCHmain","02833","LU0293314216.USD","HSI","IE00BZ08YS42.EUR","IE00BZ08YR35.GBP","IE00B0JY6N72.USD","LU1282651121.HKD","BK1589","IE00BZ08YT58.USD","LU1224444064.USD","BK1521","LU1282651048.USD","BK1539","BK1119","HHImain","GELYY","LU0315179316.USD","00175","EVS.SI","80175","513600","SG9999002828.SGD"],"gpt_icon":1},{"id":"2519002277","title":"Hong Kong Stocks Extend Losing Streak to Fifth Day; Venus Medtech Resumes Trading, Plunges 66%","url":"https://stock-news.laohu8.com/highlight/detail?id=2519002277","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519002277?lang=en_us&edition=fundamental","pubTime":"2025-03-13 16:47","pubTimestamp":1741855668,"startTime":"0","endTime":"0","summary":"Hong Kong stocks fell for a fifth straight day on Thursday, as investor sentiment remained gloomy amid the fear of a looming global trade war taking center stage.The Hang Seng Index slid 0.58%, or 137","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0231483743.USD","BK1583","LU0873338254.USD","LU0456827905.SGD","BK1502","LU1880383366.USD","SG9999001226.SGD","LU0359201885.HKD","LU0228367735.SGD","LU0043850808.USD","LU0039217434.USD","LU0588545730.USD","LU0320764599.SGD","LU1328277881.USD","89988","LU0823413660.USD","HBBD.SI","LU0823426308.USD","LU2097828714.EUR","LU0149721374.USD","LU1196710864.SGD","LU1282651121.HKD","LU1048484197.HKD","MCHmain","LU0572944931.SGD","IE00BZ08YR35.GBP","SG9999006597.SGD","LU1023057109.AUD","LU0049853897.USD","02500","LU0594300419.USD","HHImain","BK1618","LU0577902611.USD","SG9999014674.SGD","SG9999001689.USD","HSI","513600","HK0000320264.USD","SGXZ90724238.SGD","BK1575","LU1720051108.HKD","LU0173614495.USD","02833","LU1880398554.USD","SG9999002562.SGD","LU1548497426.USD","LU1794554557.SGD"],"gpt_icon":1},{"id":"1185751608","title":"HK Stocks Close Lower. SMIC Down 5%; Kuaishou Down About 4%; NIO, Alibaba, Meituan Down over 2%; Tencent Down 0.88%; Xiaomi up 1.5%","url":"https://stock-news.laohu8.com/highlight/detail?id=1185751608","media":"Market Express","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1185751608?lang=en_us&edition=fundamental","pubTime":"2025-03-13 16:19","pubTimestamp":1741853986,"startTime":"0","endTime":"0","summary":"Hong Kong stock market closed with losses. The Hang Seng Index  fell by 0.58%, the Hang Seng China Enterprises Index  decreased by 0.48%, the Hang Seng Tech Index  dropped by 1.67%.Dobot up more than 20%; SMIC down 5%; Kuaishou down about 4%; NIO, Alibaba, Meituan down over 2%; Tencent down 0.88%; Xiaomi up 1.5%.US President Donald Trump said the US would respond to the European Union’s countermeasures against his new 25 per cent tariffs on steel and aluminium, escalating fears of recession risk","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09999","09988","03690","09898","HSI","01211","HSCEI","09618","09626","HSTECH","01810","09868","01024","09961","09888","02015","02202","TCEHY","00700","09866","00981"],"gpt_icon":1},{"id":"1165241109","title":"Hong Kong Mulls Lowering Threshold to Buy Most Expensive Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=1165241109","media":"Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1165241109?lang=en_us&edition=fundamental","pubTime":"2025-03-13 10:50","pubTimestamp":1741834245,"startTime":"0","endTime":"0","summary":"Hong Kong’s stock exchange is discussing options to lower the threshold for investors to buy some of the city’s most expensive stocks to stoke trading, according to people familiar with the matter.In ","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bloomberg.com/news/articles/2025-03-13/hong-kong-mulls-lowering-threshold-to-buy-most-expensive-stocks?srnd=homepage-asia","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1584095487587","symbols":["HSI","HSTECH"],"gpt_icon":1},{"id":"1184734047","title":"China Stock Funds Outperform US Funds In South Korea","url":"https://stock-news.laohu8.com/highlight/detail?id=1184734047","media":"The Korea Economic Daily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1184734047?lang=en_us&edition=fundamental","pubTime":"2025-03-12 22:52","pubTimestamp":1741791120,"startTime":"0","endTime":"0","summary":"Chinese stocks are attracting South Korean investors looking beyond Wall Street amid the downturn in US Big Tech stocks.South Korea’s equity funds tracking Chinese stocks have seen a net inflow of 214","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.kedglobal.com/stocks/newsView/ked202503120002","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1672198266639","symbols":["YY","GOTU","00700","CWEB","KBA","TCOM","YINN","09961","09988","LI","ASHR","XPEV","MCHI","09626","PDD","01024","000300.SH","TCEHY","09618","HSCEI","HSI","VIPS","02202","HXC","NIO","TME","WB","BILI","RLX","09888","09868","IQ","HSTECH","09898","09866","01211","BABA","00981","01810","CNmain","02015","EDU","DRAG","BEKE","JD","03690","07226","09999","FXI","NTES","CQQQ","KWEB","BIDU"],"gpt_icon":1},{"id":"1123552888","title":"HK Stocks Close Lower. Robotics Company Dobot Up 27%; Great Wall Motor Up 13%; NIO Up 5%; Alibaba Up Nearly 1%; Tencent Down 1%; Xiaomi Down 3%","url":"https://stock-news.laohu8.com/highlight/detail?id=1123552888","media":"Market Express","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1123552888?lang=en_us&edition=fundamental","pubTime":"2025-03-12 16:26","pubTimestamp":1741767994,"startTime":"0","endTime":"0","summary":"Hong Kong stock markets closed with a broad decline. The Hang Seng Index fell by 0.76%, the Hang Seng China Enterprises Index dropped by 0.84%, the Hang Seng Tech Index plunged by 2.04%, and the Hang ","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02015","HSI","00700","00981","01810","09888","09626","09868","01024","09999","09618","09988","02202","03690","09898","HSCEI","01211","TCEHY","09961","09866","HSTECH"],"gpt_icon":1}],"pageSize":20,"totalPage":20,"pageCount":13,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/index/HSI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HSI","date":"2025-05-13","current":10.91561,"percent":0.616071,"low":8.021367,"twenty":9.608547,"median":10.396118,"eighty":14.256675,"high":21.153471,"avg":11.502908,"sd":2.637325,"marketCap":0},"quantilePoints":[{"date":"2020-05-15","current":13.107951,"twenty":10.099389,"median":12.417888,"eighty":13.912187,"close":23797.5},{"date":"2020-05-22","current":12.776753,"twenty":10.099389,"median":12.426179,"eighty":13.912187,"close":22930.1},{"date":"2020-05-29","current":12.987188,"twenty":10.102537,"median":12.430958,"eighty":13.911883,"close":22961.5},{"date":"2020-06-05","current":13.980351,"twenty":10.102537,"median":12.442466,"eighty":13.913405,"close":24770.4},{"date":"2020-06-12","current":13.849653,"twenty":10.102537,"median":12.451773,"eighty":13.920955,"close":24301.4},{"date":"2020-06-19","current":14.065529,"twenty":10.102537,"median":12.463194,"eighty":13.935524,"close":24643.9},{"date":"2020-06-26","current":14.080279,"twenty":10.099389,"median":12.487884,"eighty":13.949009,"close":24550},{"date":"2020-07-03","current":14.6614,"twenty":10.099389,"median":12.509841,"eighty":13.96674,"close":25373.1},{"date":"2020-07-10","current":14.820404,"twenty":10.099389,"median":12.528033,"eighty":13.975833,"close":25727.4},{"date":"2020-07-17","current":14.19935,"twenty":10.099389,"median":12.542969,"eighty":13.981674,"close":25089.2},{"date":"2020-07-24","current":14.128499,"twenty":10.099389,"median":12.555111,"eighty":13.994868,"close":24705.3},{"date":"2020-07-31","current":14.28484,"twenty":10.099389,"median":12.567483,"eighty":14.009877,"close":24595.3},{"date":"2020-08-07","current":14.686917,"twenty":10.099389,"median":12.594114,"eighty":14.02973,"close":24531.6},{"date":"2020-08-14","current":14.990987,"twenty":10.099389,"median":12.6104,"eighty":14.056521,"close":25183},{"date":"2020-08-21","current":15.209946,"twenty":10.099389,"median":12.633374,"eighty":14.073355,"close":25113.8},{"date":"2020-08-28","current":16.070427,"twenty":10.129599,"median":12.664309,"eighty":14.079951,"close":25422.1},{"date":"2020-09-04","current":16.276207,"twenty":10.145381,"median":12.675874,"eighty":14.097457,"close":24695.4},{"date":"2020-09-11","current":16.213838,"twenty":10.158447,"median":12.683803,"eighty":14.115097,"close":24503.3},{"date":"2020-09-18","current":16.325598,"twenty":10.20314,"median":12.696174,"eighty":14.134328,"close":24455.4},{"date":"2020-09-25","current":15.815078,"twenty":10.225677,"median":12.717276,"eighty":14.163444,"close":23235.4},{"date":"2020-09-30","current":16.129331,"twenty":10.23365,"median":12.725962,"eighty":14.172303,"close":23459},{"date":"2020-10-09","current":16.427954,"twenty":10.264528,"median":12.74065,"eighty":14.215686,"close":24119.1},{"date":"2020-10-16","current":16.749608,"twenty":10.287366,"median":12.762441,"eighty":14.236052,"close":24386.8},{"date":"2020-10-23","current":16.919881,"twenty":10.300984,"median":12.77468,"eighty":14.252182,"close":24918.8},{"date":"2020-10-30","current":16.325653,"twenty":10.316607,"median":12.78361,"eighty":14.263334,"close":24107.4},{"date":"2020-11-06","current":17.34807,"twenty":10.343521,"median":12.792972,"eighty":14.275108,"close":25713},{"date":"2020-11-13","current":16.912453,"twenty":10.363962,"median":12.806394,"eighty":14.28484,"close":26156.9},{"date":"2020-11-20","current":16.926628,"twenty":10.391375,"median":12.817703,"eighty":14.30213,"close":26451.5},{"date":"2020-11-27","current":17.187623,"twenty":10.400473,"median":12.841272,"eighty":14.310096,"close":26894.7},{"date":"2020-12-04","current":16.823582,"twenty":10.418256,"median":12.853772,"eighty":14.32613,"close":26835.9},{"date":"2020-12-11","current":16.647356,"twenty":10.42735,"median":12.865877,"eighty":14.353478,"close":26505.9},{"date":"2020-12-18","current":16.71486,"twenty":10.458012,"median":12.878553,"eighty":14.394775,"close":26498.6},{"date":"2020-12-24","current":16.265676,"twenty":10.493429,"median":12.9021,"eighty":14.408762,"close":26386.56},{"date":"2020-12-31","current":16.810797,"twenty":10.514288,"median":12.917602,"eighty":14.425581,"close":27231.13},{"date":"2021-01-08","current":17.220531,"twenty":10.549608,"median":12.933776,"eighty":14.450636,"close":27878.22},{"date":"2021-01-15","current":17.673588,"twenty":10.602446,"median":12.951564,"eighty":14.514204,"close":28573.86},{"date":"2021-01-22","current":18.269603,"twenty":10.672283,"median":12.964628,"eighty":14.542899,"close":29447.85},{"date":"2021-01-29","current":17.651476,"twenty":10.785019,"median":12.977227,"eighty":14.564851,"close":28283.71},{"date":"2021-02-05","current":18.020731,"twenty":10.821868,"median":12.997387,"eighty":14.584612,"close":29288.68},{"date":"2021-02-11","current":18.556674,"twenty":10.82707,"median":13.005429,"eighty":14.612882,"close":30173.57},{"date":"2021-02-19","current":18.850221,"twenty":10.880543,"median":13.014106,"eighty":14.659812,"close":30644.73},{"date":"2021-02-26","current":17.287291,"twenty":10.928095,"median":13.025322,"eighty":14.714031,"close":28980.21},{"date":"2021-03-05","current":17.276374,"twenty":10.990103,"median":13.03901,"eighty":14.781493,"close":29098.29},{"date":"2021-03-12","current":17.103689,"twenty":11.056567,"median":13.056018,"eighty":14.900189,"close":28739.72},{"date":"2021-03-19","current":16.918872,"twenty":11.118531,"median":13.079246,"eighty":15.06718,"close":28990.94},{"date":"2021-03-26","current":16.164424,"twenty":11.202711,"median":13.091075,"eighty":15.162516,"close":28336.43},{"date":"2021-04-01","current":16.193315,"twenty":11.26475,"median":13.10194,"eighty":15.196817,"close":28938.74},{"date":"2021-04-09","current":15.91591,"twenty":11.297421,"median":13.105153,"eighty":15.254532,"close":28698.8},{"date":"2021-04-16","current":16.047874,"twenty":11.344002,"median":13.119858,"eighty":15.38655,"close":28969.71},{"date":"2021-04-23","current":16.04597,"twenty":11.400089,"median":13.130083,"eighty":15.502716,"close":29078.75},{"date":"2021-04-30","current":14.989922,"twenty":11.562689,"median":13.144977,"eighty":15.538375,"close":28724.88},{"date":"2021-05-07","current":14.759168,"twenty":11.649658,"median":13.159042,"eighty":15.535657,"close":28610.65},{"date":"2021-05-14","current":14.471567,"twenty":11.73761,"median":13.176998,"eighty":15.535657,"close":28027.57},{"date":"2021-05-21","current":14.443511,"twenty":11.848436,"median":13.198923,"eighty":15.538375,"close":28458.44},{"date":"2021-05-28","current":14.622836,"twenty":11.918264,"median":13.220301,"eighty":15.538375,"close":29124.41},{"date":"2021-06-04","current":14.668552,"twenty":11.99599,"median":13.246561,"eighty":15.538375,"close":28918.1},{"date":"2021-06-11","current":14.839723,"twenty":12.035608,"median":13.259806,"eighty":15.535657,"close":28842.13},{"date":"2021-06-18","current":14.437705,"twenty":12.096365,"median":13.294551,"eighty":15.538375,"close":28801.27},{"date":"2021-06-25","current":14.781059,"twenty":12.146983,"median":13.31329,"eighty":15.538375,"close":29288.22},{"date":"2021-07-02","current":14.567059,"twenty":12.164003,"median":13.322514,"eighty":15.538375,"close":28310.42},{"date":"2021-07-09","current":13.789255,"twenty":12.197088,"median":13.35527,"eighty":15.538375,"close":27344.54},{"date":"2021-07-16","current":14.023707,"twenty":12.209106,"median":13.3748,"eighty":15.538375,"close":28004.68},{"date":"2021-07-23","current":13.678723,"twenty":12.21962,"median":13.398473,"eighty":15.538375,"close":27321.98},{"date":"2021-07-30","current":12.920322,"twenty":12.237924,"median":13.398473,"eighty":15.538375,"close":25961.03},{"date":"2021-08-06","current":12.732237,"twenty":12.268078,"median":13.398473,"eighty":15.538375,"close":26179.4},{"date":"2021-08-13","current":12.8024,"twenty":12.278368,"median":13.398473,"eighty":15.538375,"close":26391.62},{"date":"2021-08-20","current":11.711576,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":24849.72},{"date":"2021-08-27","current":11.697323,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":25407.89},{"date":"2021-09-03","current":11.872209,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":25901.99},{"date":"2021-09-10","current":11.944183,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":26205.91},{"date":"2021-09-17","current":11.470509,"twenty":12.286367,"median":13.397483,"eighty":15.535657,"close":24920.76},{"date":"2021-09-24","current":11.147653,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":24192.16},{"date":"2021-09-30","current":11.271354,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":24575.64},{"date":"2021-10-08","current":11.510872,"twenty":12.287785,"median":13.399464,"eighty":15.540793,"close":24837.85},{"date":"2021-10-15","current":11.704659,"twenty":12.287785,"median":13.399464,"eighty":15.540793,"close":25330.96},{"date":"2021-10-22","current":11.945682,"twenty":12.287785,"median":13.399464,"eighty":15.540793,"close":26126.93},{"date":"2021-10-29","current":11.240995,"twenty":12.287785,"median":13.399464,"eighty":15.540793,"close":25377.24},{"date":"2021-11-05","current":10.974773,"twenty":12.287785,"median":13.399464,"eighty":15.540793,"close":24870.51},{"date":"2021-11-12","current":11.161796,"twenty":12.287785,"median":13.399464,"eighty":15.540793,"close":25327.97},{"date":"2021-11-19","current":11.294417,"twenty":12.287785,"median":13.399464,"eighty":15.540793,"close":25049.97},{"date":"2021-11-26","current":10.979286,"twenty":12.287785,"median":13.399464,"eighty":15.540793,"close":24080.52},{"date":"2021-12-03","current":10.797615,"twenty":12.287785,"median":13.399464,"eighty":15.540793,"close":23766.69},{"date":"2021-12-10","current":11.007078,"twenty":12.287785,"median":13.399464,"eighty":15.540793,"close":23995.72},{"date":"2021-12-17","current":10.675313,"twenty":12.287785,"median":13.399464,"eighty":15.540793,"close":23192.63},{"date":"2021-12-24","current":10.731981,"twenty":12.287785,"median":13.399464,"eighty":15.540793,"close":23223.76},{"date":"2021-12-31","current":10.738978,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":23397.67},{"date":"2022-01-07","current":11.089526,"twenty":12.286367,"median":13.397483,"eighty":15.535657,"close":23493.38},{"date":"2022-01-14","current":11.344052,"twenty":12.286367,"median":13.397483,"eighty":15.535657,"close":24383.32},{"date":"2022-01-21","current":11.477058,"twenty":12.286367,"median":13.397483,"eighty":15.535657,"close":24965.55},{"date":"2022-01-28","current":10.975189,"twenty":12.286367,"median":13.397483,"eighty":15.535657,"close":23550.08},{"date":"2022-02-04","current":11.337022,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":24573.29},{"date":"2022-02-11","current":11.63432,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":24906.66},{"date":"2022-02-18","current":11.375407,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":24327.71},{"date":"2022-02-25","current":10.936268,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":22767.18},{"date":"2022-03-04","current":10.55858,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":21905.29},{"date":"2022-03-11","current":9.957139,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":20553.79},{"date":"2022-03-18","current":10.540998,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":21412.4},{"date":"2022-03-25","current":10.273146,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":21404.88},{"date":"2022-04-01","current":10.394168,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":22039.55},{"date":"2022-04-08","current":10.310118,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":21872.01},{"date":"2022-04-14","current":10.231296,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":21518.08},{"date":"2022-04-22","current":9.883095,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":20638.52},{"date":"2022-04-29","current":10.061042,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":21089.39},{"date":"2022-05-06","current":9.680421,"twenty":12.286367,"median":13.397483,"eighty":15.535657,"close":20001.96},{"date":"2022-05-13","current":9.809506,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":19898.77},{"date":"2022-05-20","current":10.107271,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":20717.24},{"date":"2022-05-27","current":10.326129,"twenty":12.285782,"median":13.398473,"eighty":15.538375,"close":20697.36},{"date":"2022-06-02","current":10.490329,"twenty":12.274949,"median":13.397483,"eighty":15.535657,"close":21082.13},{"date":"2022-06-10","current":10.857381,"twenty":12.257684,"median":13.398473,"eighty":15.538375,"close":21806.18},{"date":"2022-06-17","current":10.555682,"twenty":12.237924,"median":13.398473,"eighty":15.538375,"close":21075},{"date":"2022-06-24","current":10.859177,"twenty":12.21962,"median":13.398473,"eighty":15.538375,"close":21719.06},{"date":"2022-06-30","current":10.847909,"twenty":12.209106,"median":13.398473,"eighty":15.538375,"close":21859.79},{"date":"2022-07-08","current":10.781092,"twenty":12.191295,"median":13.399464,"eighty":15.540793,"close":21725.78},{"date":"2022-07-15","current":10.099252,"twenty":12.156897,"median":13.399464,"eighty":15.540793,"close":20297.72},{"date":"2022-07-22","current":10.227479,"twenty":12.105408,"median":13.399464,"eighty":15.540793,"close":20609.14},{"date":"2022-07-29","current":9.97471,"twenty":12.015252,"median":13.399464,"eighty":15.540793,"close":20156.51},{"date":"2022-08-05","current":10.044622,"twenty":11.962728,"median":13.399464,"eighty":15.540793,"close":20201.94},{"date":"2022-08-12","current":9.698422,"twenty":11.928337,"median":13.399464,"eighty":15.540793,"close":20175.62},{"date":"2022-08-19","current":9.694797,"twenty":11.908341,"median":13.397483,"eighty":15.540793,"close":19773.03},{"date":"2022-08-26","current":9.916751,"twenty":11.848239,"median":13.369258,"eighty":15.540793,"close":20170.04},{"date":"2022-09-02","current":9.637499,"twenty":11.771177,"median":13.35516,"eighty":15.540793,"close":19452.09},{"date":"2022-09-09","current":9.696669,"twenty":11.710757,"median":13.318693,"eighty":15.540793,"close":19362.25},{"date":"2022-09-16","current":9.464196,"twenty":11.671677,"median":13.309423,"eighty":15.54321,"close":18761.69},{"date":"2022-09-23","current":9.56463,"twenty":11.614729,"median":13.29148,"eighty":15.54321,"close":17933.27},{"date":"2022-09-30","current":9.277802,"twenty":11.525722,"median":13.252747,"eighty":15.54321,"close":17222.83},{"date":"2022-10-07","current":9.454045,"twenty":11.489996,"median":13.243609,"eighty":15.540793,"close":17740.05},{"date":"2022-10-14","current":9.004727,"twenty":11.443971,"median":13.218375,"eighty":15.540793,"close":16587.69},{"date":"2022-10-21","current":8.857941,"twenty":11.400244,"median":13.195775,"eighty":15.540793,"close":16211.12},{"date":"2022-10-28","current":8.140824,"twenty":11.367715,"median":13.170765,"eighty":15.540793,"close":14863.06},{"date":"2022-11-04","current":8.630489,"twenty":11.333219,"median":13.142145,"eighty":15.473645,"close":16161.14},{"date":"2022-11-11","current":8.938771,"twenty":11.29108,"median":13.12311,"eighty":15.384084,"close":17325.66},{"date":"2022-11-18","current":9.307797,"twenty":11.257535,"median":13.110198,"eighty":15.253878,"close":17992.54},{"date":"2022-11-25","current":9.194762,"twenty":11.239562,"median":13.102211,"eighty":15.184477,"close":17573.58},{"date":"2022-12-02","current":9.571941,"twenty":11.21026,"median":13.089483,"eighty":15.102005,"close":18675.35},{"date":"2022-12-09","current":9.964744,"twenty":11.16262,"median":13.074662,"eighty":15.033954,"close":19900.87},{"date":"2022-12-16","current":9.810862,"twenty":11.137531,"median":13.049134,"eighty":14.907834,"close":19450.67},{"date":"2022-12-23","current":9.79299,"twenty":11.088325,"median":13.036289,"eighty":14.838427,"close":19593.06},{"date":"2022-12-30","current":9.869937,"twenty":11.073729,"median":13.026757,"eighty":14.816681,"close":19781.41},{"date":"2023-01-06","current":10.306846,"twenty":11.014407,"median":13.017805,"eighty":14.75361,"close":20991.64},{"date":"2023-01-13","current":10.496841,"twenty":10.981092,"median":13.007943,"eighty":14.690414,"close":21738.66},{"date":"2023-01-20","current":10.655144,"twenty":10.968129,"median":12.991888,"eighty":14.666086,"close":22044.65},{"date":"2023-01-27","current":10.885339,"twenty":10.956953,"median":12.977227,"eighty":14.632294,"close":22688.9},{"date":"2023-02-03","current":10.419057,"twenty":10.927384,"median":12.962906,"eighty":14.596213,"close":21660.47},{"date":"2023-02-10","current":10.265193,"twenty":10.881385,"median":12.941205,"eighty":14.564813,"close":21190.42},{"date":"2023-02-17","current":10.208165,"twenty":10.855681,"median":12.92894,"eighty":14.545924,"close":20719.81},{"date":"2023-02-24","current":9.882789,"twenty":10.831958,"median":12.918102,"eighty":14.524335,"close":20010.04},{"date":"2023-03-03","current":10.200316,"twenty":10.786772,"median":12.9021,"eighty":14.483269,"close":20567.54},{"date":"2023-03-10","current":8.586706,"twenty":10.761642,"median":12.874649,"eighty":14.458242,"close":19319.92},{"date":"2023-03-17","current":10.071636,"twenty":10.734276,"median":12.863498,"eighty":14.43786,"close":19518.59},{"date":"2023-03-24","current":10.087451,"twenty":10.700617,"median":12.843588,"eighty":14.408446,"close":19915.68},{"date":"2023-03-31","current":10.312849,"twenty":10.67492,"median":12.83042,"eighty":14.404586,"close":20400.11},{"date":"2023-04-06","current":9.907256,"twenty":10.653936,"median":12.82071,"eighty":14.400725,"close":20331.2},{"date":"2023-04-14","current":9.871312,"twenty":10.606925,"median":12.810646,"eighty":14.390862,"close":20438.81},{"date":"2023-04-21","current":10.407069,"twenty":10.589744,"median":12.798836,"eighty":14.390862,"close":20075.73},{"date":"2023-04-28","current":10.416992,"twenty":10.556378,"median":12.786167,"eighty":14.390862,"close":19894.57},{"date":"2023-05-05","current":10.236806,"twenty":10.522338,"median":12.776753,"eighty":14.390862,"close":20049.31},{"date":"2023-05-12","current":10.029554,"twenty":10.494173,"median":12.768376,"eighty":14.381276,"close":19627.24},{"date":"2023-05-19","current":9.890394,"twenty":10.470365,"median":12.74168,"eighty":14.344975,"close":19450.57},{"date":"2023-05-25","current":9.527279,"twenty":10.439694,"median":12.733966,"eighty":14.333772,"close":18746.92},{"date":"2023-06-16","current":10.949812,"twenty":10.396882,"median":12.6833,"eighty":14.30496,"close":20040.37},{"date":"2023-06-23","current":10.601393,"twenty":10.382025,"median":12.676633,"eighty":14.30496,"close":18889.97},{"date":"2023-06-30","current":9.876359,"twenty":10.352539,"median":12.664309,"eighty":14.30496,"close":18916.43},{"date":"2023-07-07","current":9.624634,"twenty":10.328645,"median":12.634182,"eighty":14.304199,"close":18365.7},{"date":"2023-07-14","current":10.041942,"twenty":10.311981,"median":12.607567,"eighty":14.304199,"close":19413.78},{"date":"2023-07-21","current":9.692962,"twenty":10.301163,"median":12.5919,"eighty":14.304199,"close":19075.26},{"date":"2023-07-28","current":10.219021,"twenty":10.276121,"median":12.569851,"eighty":14.275656,"close":19916.56},{"date":"2023-08-04","current":10.09838,"twenty":10.273217,"median":12.555574,"eighty":14.275656,"close":19539.46},{"date":"2023-08-11","current":9.825324,"twenty":10.260566,"median":12.544975,"eighty":14.275656,"close":19075.19},{"date":"2023-08-18","current":9.565663,"twenty":10.236676,"median":12.530767,"eighty":14.275656,"close":17950.85},{"date":"2023-08-25","current":9.567011,"twenty":10.214679,"median":12.51024,"eighty":14.275656,"close":17956.38},{"date":"2023-09-15","current":9.737365,"twenty":10.119005,"median":12.456325,"eighty":14.275656,"close":18182.89},{"date":"2023-09-22","current":9.744407,"twenty":10.102137,"median":12.436355,"eighty":14.275656,"close":18057.45},{"date":"2023-09-29","current":9.569908,"twenty":10.091315,"median":12.424625,"eighty":14.273785,"close":17809.66},{"date":"2023-10-06","current":9.477049,"twenty":10.086259,"median":12.415506,"eighty":14.273785,"close":17485.98},{"date":"2023-10-13","current":9.563037,"twenty":10.060808,"median":12.399603,"eighty":14.273785,"close":17813.45},{"date":"2023-10-20","current":9.246355,"twenty":10.043802,"median":12.395207,"eighty":14.271914,"close":17172.13},{"date":"2023-10-27","current":9.341318,"twenty":10.035349,"median":12.394743,"eighty":14.273785,"close":17398.73},{"date":"2023-11-03","current":9.302402,"twenty":10.019798,"median":12.392778,"eighty":14.273785,"close":17664.12},{"date":"2023-11-10","current":9.138948,"twenty":10.003392,"median":12.389324,"eighty":14.273785,"close":17203.26},{"date":"2023-11-17","current":9.074151,"twenty":9.97676,"median":12.385978,"eighty":14.273785,"close":17454.19},{"date":"2023-11-24","current":9.022356,"twenty":9.963287,"median":12.379731,"eighty":14.273785,"close":17559.42},{"date":"2023-12-01","current":8.71575,"twenty":9.936771,"median":12.360303,"eighty":14.273785,"close":16830.3},{"date":"2023-12-08","current":8.496274,"twenty":9.918308,"median":12.3218,"eighty":14.273785,"close":16334.37},{"date":"2023-12-15","current":8.596181,"twenty":9.893097,"median":12.309354,"eighty":14.273785,"close":16792.19},{"date":"2023-12-22","current":8.437806,"twenty":9.878374,"median":12.287852,"eighty":14.273785,"close":16340.41},{"date":"2023-12-29","current":8.703806,"twenty":9.871037,"median":12.287852,"eighty":14.273785,"close":17047.39},{"date":"2024-01-05","current":8.592747,"twenty":9.863872,"median":12.287852,"eighty":14.273785,"close":16535.33},{"date":"2024-01-12","current":8.424878,"twenty":9.847218,"median":12.25559,"eighty":14.273785,"close":16244.58},{"date":"2024-01-19","current":8.135159,"twenty":9.831963,"median":12.209106,"eighty":14.273785,"close":15308.69},{"date":"2024-01-26","current":8.581141,"twenty":9.824159,"median":12.107669,"eighty":14.273785,"close":15952.23},{"date":"2024-02-02","current":8.38818,"twenty":9.815592,"median":11.987799,"eighty":14.273785,"close":15533.56},{"date":"2024-02-09","current":8.624451,"twenty":9.808956,"median":11.948874,"eighty":14.264423,"close":15746.58},{"date":"2024-02-16","current":8.792976,"twenty":9.799688,"median":11.923781,"eighty":14.271914,"close":16339.96},{"date":"2024-02-23","current":9.224321,"twenty":9.788032,"median":11.892,"eighty":14.271914,"close":16725.86},{"date":"2024-03-01","current":9.043026,"twenty":9.765157,"median":11.844205,"eighty":14.268168,"close":16589.44},{"date":"2024-03-08","current":9.002887,"twenty":9.74568,"median":11.736285,"eighty":14.268168,"close":16353.39},{"date":"2024-03-15","current":9.01853,"twenty":9.734755,"median":11.704659,"eighty":14.268168,"close":16720.89},{"date":"2024-03-22","current":9.342246,"twenty":9.708406,"median":11.63432,"eighty":14.268168,"close":16499.47},{"date":"2024-03-28","current":9.413501,"twenty":9.698228,"median":11.557128,"eighty":14.268168,"close":16541.42},{"date":"2024-04-05","current":9.557172,"twenty":9.695165,"median":11.518288,"eighty":14.275656,"close":16723.92},{"date":"2024-04-12","current":9.535248,"twenty":9.689199,"median":11.475305,"eighty":14.273785,"close":16721.69},{"date":"2024-04-19","current":9.489375,"twenty":9.671338,"median":11.437116,"eighty":14.237623,"close":16224.14},{"date":"2024-04-26","current":9.935621,"twenty":9.666194,"median":11.399428,"eighty":14.197585,"close":17651.15},{"date":"2024-05-03","current":10.294044,"twenty":9.666194,"median":11.369258,"eighty":14.197585,"close":18475.92},{"date":"2024-05-10","current":10.482238,"twenty":9.666194,"median":11.337022,"eighty":14.197585,"close":18963.68},{"date":"2024-05-17","current":10.763471,"twenty":9.666194,"median":11.296324,"eighty":14.197585,"close":19553.61},{"date":"2024-05-24","current":10.378856,"twenty":9.666194,"median":11.271354,"eighty":14.197585,"close":18608.94},{"date":"2024-05-31","current":10.209301,"twenty":9.666194,"median":11.249888,"eighty":14.197585,"close":18079.61},{"date":"2024-06-07","current":10.322129,"twenty":9.666194,"median":11.218419,"eighty":14.197585,"close":18366.95},{"date":"2024-06-14","current":10.167022,"twenty":9.666194,"median":11.187737,"eighty":14.197585,"close":17941.78},{"date":"2024-06-21","current":10.19923,"twenty":9.666194,"median":11.150992,"eighty":14.197585,"close":18028.52},{"date":"2024-06-28","current":10.141277,"twenty":9.666194,"median":11.119646,"eighty":14.197585,"close":17718.61},{"date":"2024-07-05","current":10.188986,"twenty":9.666194,"median":11.083523,"eighty":14.197585,"close":17799.61},{"date":"2024-07-12","current":10.392142,"twenty":9.666194,"median":11.061521,"eighty":14.197585,"close":18293.38},{"date":"2024-07-19","current":10.005265,"twenty":9.666194,"median":11.006229,"eighty":14.197585,"close":17417.68},{"date":"2024-07-26","current":9.710023,"twenty":9.666194,"median":10.974773,"eighty":14.197585,"close":17021.31},{"date":"2024-08-02","current":9.68851,"twenty":9.666194,"median":10.955944,"eighty":14.197585,"close":16945.51},{"date":"2024-08-09","current":9.655866,"twenty":9.655739,"median":10.936268,"eighty":14.197585,"close":17090.23},{"date":"2024-08-16","current":9.753872,"twenty":9.650724,"median":10.885339,"eighty":14.197585,"close":17430.16},{"date":"2024-08-23","current":9.786251,"twenty":9.650724,"median":10.85612,"eighty":14.197585,"close":17612.1},{"date":"2024-08-30","current":9.62288,"twenty":9.64814,"median":10.833782,"eighty":14.226923,"close":17989.07},{"date":"2024-09-13","current":9.292699,"twenty":9.623125,"median":10.771238,"eighty":14.226923,"close":17369.09},{"date":"2024-09-20","current":9.59419,"twenty":9.613696,"median":10.751344,"eighty":14.233816,"close":18258.57},{"date":"2024-09-27","current":10.675366,"twenty":9.609575,"median":10.729533,"eighty":14.233816,"close":20632.3},{"date":"2024-10-04","current":11.525399,"twenty":9.609575,"median":10.729533,"eighty":14.233816,"close":22736.87},{"date":"2024-10-10","current":11.10826,"twenty":9.610399,"median":10.73167,"eighty":14.226923,"close":21251.98},{"date":"2024-10-18","current":10.916285,"twenty":9.609575,"median":10.720785,"eighty":14.233816,"close":20804.11},{"date":"2024-10-25","current":10.667822,"twenty":9.609575,"median":10.708823,"eighty":14.233816,"close":20590.15},{"date":"2024-11-01","current":10.352066,"twenty":9.609575,"median":10.681181,"eighty":14.233816,"close":20506.43},{"date":"2024-11-08","current":10.525159,"twenty":9.609575,"median":10.667679,"eighty":14.233816,"close":20728.19},{"date":"2024-11-15","current":10.012642,"twenty":9.609575,"median":10.650721,"eighty":14.233816,"close":19426.34},{"date":"2024-11-22","current":9.843477,"twenty":9.609575,"median":10.644061,"eighty":14.233816,"close":19229.97},{"date":"2024-11-29","current":9.922289,"twenty":9.609575,"median":10.59862,"eighty":14.233816,"close":19423.61},{"date":"2024-12-06","current":10.138813,"twenty":9.609575,"median":10.558,"eighty":14.233816,"close":19865.85},{"date":"2024-12-13","current":10.221146,"twenty":9.609575,"median":10.53935,"eighty":14.233816,"close":19971.24},{"date":"2024-12-20","current":10.175786,"twenty":9.609575,"median":10.524959,"eighty":14.233816,"close":19720.7},{"date":"2024-12-27","current":10.407284,"twenty":9.609575,"median":10.501099,"eighty":14.233816,"close":20090.46},{"date":"2025-01-03","current":10.162926,"twenty":9.609575,"median":10.491789,"eighty":14.233816,"close":19760.27},{"date":"2025-01-10","current":9.90287,"twenty":9.609575,"median":10.47897,"eighty":14.233816,"close":19064.29},{"date":"2025-01-17","current":10.071273,"twenty":9.609575,"median":10.455395,"eighty":14.233816,"close":19584.06},{"date":"2025-01-24","current":10.15384,"twenty":9.609575,"median":10.426138,"eighty":14.233816,"close":20066.19},{"date":"2025-01-28","current":10.238568,"twenty":9.610399,"median":10.419811,"eighty":14.226923,"close":20225.11},{"date":"2025-02-07","current":10.556531,"twenty":9.609564,"median":10.417949,"eighty":14.241436,"close":21133.54},{"date":"2025-02-14","current":11.101299,"twenty":9.609564,"median":10.417949,"eighty":14.241436,"close":22620.33},{"date":"2025-02-21","current":11.231817,"twenty":9.609564,"median":10.417949,"eighty":14.241436,"close":23477.92},{"date":"2025-02-28","current":11.011841,"twenty":9.609564,"median":10.417949,"eighty":14.241436,"close":22941.32},{"date":"2025-03-07","current":11.380765,"twenty":9.609553,"median":10.417471,"eighty":14.249055,"close":24231.3},{"date":"2025-03-14","current":11.330857,"twenty":9.609553,"median":10.417471,"eighty":14.249055,"close":23959.98},{"date":"2025-03-21","current":11.053809,"twenty":9.609553,"median":10.417471,"eighty":14.249055,"close":23689.72},{"date":"2025-03-28","current":10.887617,"twenty":9.609553,"median":10.417471,"eighty":14.249055,"close":23426.6},{"date":"2025-04-03","current":10.704324,"twenty":9.609553,"median":10.417471,"eighty":14.249055,"close":22849.81},{"date":"2025-04-11","current":9.985512,"twenty":9.608871,"median":10.40738,"eighty":14.249055,"close":20914.69},{"date":"2025-04-17","current":10.230695,"twenty":9.609196,"median":10.400244,"eighty":14.241436,"close":21395.14},{"date":"2025-04-25","current":10.480703,"twenty":9.608547,"median":10.396118,"eighty":14.256675,"close":21980.74},{"date":"2025-05-02","current":10.661637,"twenty":9.608871,"median":10.397073,"eighty":14.249055,"close":22504.68},{"date":"2025-05-09","current":10.813724,"twenty":9.608547,"median":10.396118,"eighty":14.256675,"close":22867.74},{"date":"2025-05-13","current":10.91561,"twenty":9.608547,"median":10.396118,"eighty":14.256675,"close":23108.27}]}}}