US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

iShares Bitcoin Trust

46.17

+1.052.33%

Post-market: 46.14-0.0301-0.07%18:02 EDT

Volume:44.50M

Turnover:2.05B

Market Cap:66.90B

PE:- -

High:46.53

Open:45.28

Low:45.07

Close:45.12

52wk High:71.82

52wk Low:35.30

Shares:1.45B

Float Shares:1.45B

Volume Ratio:1.51

T/O Rate:3.07%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

ETF & Stock Investment+0.68%

Fractional Shares+0.68%

Bitcoin ETF+2.32%

Crypto Spot ETF+2.28%

Capital Flow

Inflow:

Outflow:

News

Bitcoin Breaks $80,000 Again: Are ETF Outflows Irrelevant Now?

Bitcoin Stabilizes After $630M ETF Outflow -- Market Talk

BitFuFu announces April production 145 bitcoin

USD/JPY swings sharply as yen volatility adds pressure to global risk assets

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/IBIT"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IBIT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IBIT\",,,,,undefined,":{"symbol":"IBIT","market":"US","secType":"STK","nameCN":"iShares Bitcoin Trust","latestPrice":46.17,"timestamp":1778788800000,"preClose":45.12,"halted":0,"volume":44498196,"hourTrading":{"tag":"盘后","latestPrice":46.1399,"preClose":46.17,"latestTime":"18:02 EDT","volume":231871,"amount":10694951.793567,"timestamp":1778796136406,"change":-0.0301,"changeRate":-0.000652,"amplitude":0.005839},"delay":0,"changeRate":0.023271276595744777,"floatShares":1448920000,"shares":1448920000,"eps":0,"marketStatus":"Post-Mkt","change":1.05,"latestTime":"05-14 18:02:27 EDT","open":45.275,"high":46.525,"low":45.07,"amount":2047267661.78448,"amplitude":0.032247,"askPrice":46.15,"askSize":5000,"bidPrice":46.07,"bidSize":5000,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1778803200000},"marketStatusCode":4,"adr":0,"exchange":"NASDAQ","adjPreClose":45.12,"sharesOutstanding":1363200000,"nav":45.760528,"aum":66270396649.6,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":45.27,"preClose":45.12,"latestTime":"09:29 EDT","volume":509827,"amount":23035652.523771,"timestamp":1778765399999,"change":0.15,"changeRate":0.003324,"amplitude":0.01045},"postHourTrading":{"tag":"盘后","latestPrice":46.1399,"preClose":46.17,"latestTime":"18:02 EDT","volume":231871,"amount":10694951.793567,"timestamp":1778796136406,"change":-0.0301,"changeRate":-0.000652,"amplitude":0.005839},"volumeRatio":1.509603,"optionData":{"bulkOrders":[{"symbol":"IBIT","call":false,"expireDate":1799989200000,"strike":"30.0","timestamp":1778771616597,"price":1.46,"volume":10000,"amount":1460000,"type":"+"},{"symbol":"IBIT","call":false,"expireDate":1832043600000,"strike":"30.0","timestamp":1778771616597,"price":3.91,"volume":10000,"amount":3910000,"type":"-"}]},"impliedVol":0.2864,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IBIT\",,,,,undefined,":{"symbol":"IBIT","floatShares":1448920000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.509603,"shares":1448920000,"dividePrice":0,"high":46.525,"amplitude":0.032247,"preClose":45.12,"low":45.07,"week52Low":35.3,"pbRate":"--","week52High":71.82,"institutionHeld":0,"latestPrice":46.17,"eps":0,"divideRate":0,"volume":44498196,"delay":0,"ttmEps":0,"open":45.275,"prevYearClose":49.65,"prevWeekClose":45.45,"prevMonthClose":43.32,"prevQuarterClose":38.42,"fiveDayClose":45.4,"twentyDayClose":42.73,"sixtyDayClose":37.54},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IBIT\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IBIT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IBIT\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IBIT\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2635774931","title":"Bitcoin Breaks $80,000 Again: Are ETF Outflows Irrelevant Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2635774931","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2635774931?lang=en_us&edition=fundamental","pubTime":"2026-05-14 23:12","pubTimestamp":1778771533,"startTime":"0","endTime":"0","summary":"Bitcoin (CRYPTO: BTC) ETFs posted $635.2 million in outflows Wednesday, but Thursday price action could nullify analysts’s warnings about a drop to $70,000.","market":"us","thumbnail":"https://www.benzinga.com/files/images/story/2026/05/14/A-Close-up-Image-Of-Cryptocurrency-Bitco.jpeg","type":0,"news_type":0,"thumbnails":["https://www.benzinga.com/files/images/story/2026/05/14/A-Close-up-Image-Of-Cryptocurrency-Bitco.jpeg"],"rights":{"source":"Benzinga","url":"https://www.benzinga.com/crypto/cryptocurrency/26/05/52566779/bitcoin-breaks-80000-again-are-etf-outflows-irrelevant-now","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/crypto/cryptocurrency/26/05/52566779/bitcoin-breaks-80000-again-are-etf-outflows-irrelevant-now","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"Benzinga","symbols":["BK4550","BK4588","BTC.USD.CC","BK4585","BITO","BTC.USD.HKCC","IBIT","BK4601","BK4594","BTC","BITX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2635746565","title":"Bitcoin Stabilizes After $630M ETF Outflow -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2635746565","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2635746565?lang=en_us&edition=fundamental","pubTime":"2026-05-14 22:43","pubTimestamp":1778769780,"startTime":"0","endTime":"0","summary":"1043 ET - Bitcoin is up 0.7%, back over the $80K mark as the market rights the ship following steep selling seen yesterday. According to data from Coinglass, bitcoin ETFs recorded outflows of a combined $630.4 million. It makes it four out of the past five days that ETFs recorded a net outflow, coming after an extended streak of inflows that boosted prices. Yesterday's outflow is among the largest recorded this year, says Konstantinos Chrysikos of Kudotrade in a note. \"The cryptocurrency could continue to face increasingly less supportive macro conditions,\" says Chrysikos. Other major cryptocurrencies are rising, with ethereum up 0.1% to $2,264, XRP up 2.1% to $1.45, solana up 0.2% to $91.36, and cardano up 1.2% to 27 cents. ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4550","BTC","BTC.USD.CC","BK4601","IBIT","BK4585","BK4588","BK4594"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2635456947","title":"BitFuFu announces April production 145 bitcoin","url":"https://stock-news.laohu8.com/highlight/detail?id=2635456947","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2635456947?lang=en_us&edition=fundamental","pubTime":"2026-05-14 22:15","pubTimestamp":1778768148,"startTime":"0","endTime":"0","summary":"BitFuFu (FUFU) announced its unaudited bitcoin (BTC-USD) production and operational metrics for April. “April presented us with two distinct headwi...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/bitfufu-announces-april-production-145-bitcoin-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/bitfufu-announces-april-production-145-bitcoin-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MNRS","DAPP","MAXI","BTCI","HECO","BITX","BK4588","BK4594","ARKY","BEGS","BTGD","YBIT","GBTC","HODL","BTCL","BITB","BETE","FUFU","CBTJ","GDLC","BKCH","IBIT","MSBT","LFGY","STCE","BITW","BTF","BITC","MBTmain","BTCZ","XBTmain","BITU","BITI","SBIT","YBTC","BRRR","BK4023","BETH","USD","FBTC","BTCO","BTRN","NGHT","BK4585","BK4601","WGMI","BTCmain","BTFX","ARKB","BITQ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2635701743","title":"USD/JPY swings sharply as yen volatility adds pressure to global risk assets","url":"https://stock-news.laohu8.com/highlight/detail?id=2635701743","media":"cryptonews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2635701743?lang=en_us&edition=fundamental","pubTime":"2026-05-14 22:01","pubTimestamp":1778767295,"startTime":"0","endTime":"0","summary":"The sharp move highlights ongoing instability in global currency markets as traders adjust positions amid shifting expectations around monetary policy divergence between the United States and Japan.The U.S. dollar fell sharply against the Japanese yen, briefly dropping more than 70 points.USD/JPY touched a low of 157.57 before rebounding to around 157.81.Currency volatility is adding a new macro layer for crypto traders already focused on Bitcoin near $80,000.The U.S. dollar briefly weakened against the Japanese yen on Wednesday, with USD/JPY plunging more than 70 points in short-term trading before stabilizing. According to ChainCatcher, the pair fell to a low of 157.57 before rebounding slightly to 157.81, reflecting heightened volatility in major FX markets.In a previous crypto.news story, Bitcoin recently reclaimed the $80,000 level as traders debated whether momentum could hold amid mixed macro signals. FX volatility adds another variable to that equation, particularly as crypto m","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"crypto_news_highlight","url":"https://crypto.news/usd-jpy-swings-sharply-as-yen-volatility-adds-pressure-to-global-risk-assets/","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://crypto.news/usd-jpy-swings-sharply-as-yen-volatility-adds-pressure-to-global-risk-assets/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"crypto_news_highlight","symbols":["ETHD","IBIT","BETH","EETH","BK4585","TON.USD.HKCC","APT.USD.CC","ETHW","LFGY","BK4588","ETU","YETH","APT.USD.HKCC","BK4601","ETHV","EZET","FXY","HEWJ","STCE","ETHA","BTF","YCS","BITQ","TON.USD.CC","ETHE","USDJPY.FOREX","DIME","BK4594","ETH","BETE","TEKX","USD","ETHU","DAPP","YCL","JPY","QETH","GDLC","BITW","BKCH"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":100,"pageCount":1,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/IBIT\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"ETF & Stock Investment","bkCode":"BK4585","id":"package_us_concept_etf&gpdt","changeRate":0.006752},{"market":"US","name":"Fractional Shares","bkCode":"BK4588","id":"package_us_concept_sg","changeRate":0.006751},{"market":"US","name":"Bitcoin ETF","bkCode":"BK4594","id":"package_us_concept_bitcoinetf","changeRate":0.0232},{"market":"US","name":"Crypto Spot ETF","bkCode":"BK4601","id":"package_us_concept_jmhbxhetf","changeRate":0.022763}]}}