US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

iShares Bitcoin Trust

37.67

+0.78002.11%

Post-market: 37.680.0120+0.03%19:59 EDT

Volume:44.12M

Turnover:1.66B

Market Cap:48.90B

PE:- -

High:37.93

Open:37.61

Low:37.40

Close:36.89

52wk High:71.82

52wk Low:32.84

Shares:1.30B

Float Shares:1.30B

Volume Ratio:1.15

T/O Rate:3.40%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

ETF & Stock Investment+0.85%

Fractional Shares+0.85%

Bitcoin ETF+2.09%

Crypto Spot ETF+2.00%

Capital Flow

Inflow:

Outflow:

News

Hut 8 Mining Corp's Strategic Shift to AI Fuels 200% Surge, While Bitcoin Mining Subsidiary Plummets 76%

BlackRock's $119 Million Bitcoin Transfer Represents Standard ETF Operations

Bitcoin, Ethereum, XRP, Dogecoin Lift Amid Crypto Bill Optimism: Analyst Flags BTC's 'Biggest Test'

Bitcoin price rejected at $67K as U.S.-Iran war drives oil higher

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/IBIT"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IBIT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IBIT\",,,,,undefined,":{"symbol":"IBIT","market":"US","secType":"STK","nameCN":"iShares Bitcoin Trust","latestPrice":37.67,"timestamp":1784664000000,"preClose":36.89,"halted":0,"volume":44121326,"hourTrading":{"tag":"盘后","latestPrice":37.682,"preClose":37.67,"latestTime":"19:59 EDT","volume":4991486,"amount":187967463.1988,"timestamp":1784678384887,"change":0.012,"changeRate":0.000319,"amplitude":0.005044},"delay":0,"changeRate":0.02114394144754679,"floatShares":1298120000,"shares":1298120000,"eps":0,"marketStatus":"Not Yet Opened","change":0.78,"latestTime":"07-21 16:00:00 EDT","open":37.61,"high":37.93,"low":37.4,"amount":1661975873.621712,"amplitude":0.014367,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1784707200000},"marketStatusCode":0,"adr":0,"exchange":"NASDAQ","adjPreClose":36.89,"sharesOutstanding":1363200000,"nav":36.862406,"aum":48106914326.24,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":37.6,"preClose":36.89,"latestTime":"09:29 EDT","volume":2030587,"amount":76295931.689406,"timestamp":1784640595988,"change":0.71,"changeRate":0.019246,"amplitude":0.007861},"postHourTrading":{"tag":"盘后","latestPrice":37.682,"preClose":37.67,"latestTime":"19:59 EDT","volume":4991486,"amount":187967463.1988,"timestamp":1784678384887,"change":0.012,"changeRate":0.000319,"amplitude":0.005044},"volumeRatio":1.146771,"optionData":{"bulkOrders":[{"symbol":"IBIT","call":false,"expireDate":1786075200000,"strike":"34.0","timestamp":1784644662987,"price":0.18,"volume":5000,"amount":90000,"type":"-"},{"symbol":"IBIT","call":true,"expireDate":1786075200000,"strike":"42.0","timestamp":1784644662987,"price":0.16,"volume":5000,"amount":80000,"type":"-"}]},"impliedVol":0.4392,"impliedVolPercentile":0.1594},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IBIT\",,,,,undefined,":{"symbol":"IBIT","floatShares":1298120000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.146771,"shares":1298120000,"dividePrice":0,"high":37.93,"amplitude":0.014367,"preClose":36.89,"low":37.4,"week52Low":32.84,"pbRate":"--","week52High":71.82,"institutionHeld":0,"latestPrice":37.67,"eps":0,"divideRate":0,"volume":44121326,"delay":0,"ttmEps":0,"open":37.61,"prevYearClose":49.65,"prevWeekClose":36.35,"prevMonthClose":33.29,"prevQuarterClose":33.29,"fiveDayClose":36.58,"twentyDayClose":36.5,"sixtyDayClose":44.05},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IBIT\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IBIT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IBIT\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IBIT\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1156361264","title":"Hut 8 Mining Corp's Strategic Shift to AI Fuels 200% Surge, While Bitcoin Mining Subsidiary Plummets 76%","url":"https://stock-news.laohu8.com/highlight/detail?id=1156361264","media":"Stock News","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1156361264?lang=en_us&edition=fundamental","pubTime":"2026-07-22 14:01","pubTimestamp":1784700094,"startTime":"0","endTime":"0","summary":"Hut 8 Mining Corp (HUT.US) is undergoing a strategic transformation, shifting its focus from Bitcoin mining to becoming an artificial intelligence infrastructure provider. This move, led by CEO Asher...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HODL","ARKB","BTC","BTRN","CBTJ","QBF","BRRR","BETE","BFJL","BCCC","BTFX","YBTC","BTCL","ARKY","MSBT","OOQB","DEFI","AGIX","BK4595","BK4588","HUT","CBTA","BITO","CHAT","CBTO","BK4023","MNRS","SBIT","CBTY","CBXO","BK4594","BTCmain","CBXA","YBIT","BTCO","STCE","BK4600","BAGY","BTCZ","BTCC","BTF","DFII","ARTY","VTHR","CBOY","BITX","CBXY","BITY","BTCW","QTOC","CBOO","EZBC","MAXI","HUTG","BTCI","BTGD","BITU","IBIT","BEGS","BFAP","GBTC","AIPO","BLCK","BK4601","BK4585","FBTC","BPI","CBXJ","XBTY","CBOA","CRPT","BITB","NCIQ","XBTmain","CBOJ","BETH","BITI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1148196859","title":"BlackRock's $119 Million Bitcoin Transfer Represents Standard ETF Operations","url":"https://stock-news.laohu8.com/highlight/detail?id=1148196859","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1148196859?lang=en_us&edition=fundamental","pubTime":"2026-07-22 11:53","pubTimestamp":1784692436,"startTime":"0","endTime":"0","summary":"According to reports, a significant Bitcoin withdrawal by BlackRock from Coinbase Prime sparked market speculation, but the core facts point to a routine operational adjustment for its IBIT fund, not...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4594","BFAP","BITY","BITU","CBTA","IBIT","BITO","BFJL","CBOJ","YBTC","CBXA","DFII","BAGY","EZBC","BETE","SBIT","BTCL","BTCW","BTF","BK4588","CBTJ","BTCI","BTRN","BTC","BTC.USD.CC","CBXO","FBTC","CBXY","QBF","BTFX","BTCC","BITI","CBOA","CBOY","CBXJ","DEFI","BCCC","MAXI","BITX","BITB","MNRS","BTCZ","CBTY","GBTC","CBOO","BRRR","MBTmain","CBTO","BPI","ETHmain","XBTY","BETH","BTCO","BK4585","BTCmain","ARKB","BK4601","HODL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653733495","title":"Bitcoin, Ethereum, XRP, Dogecoin Lift Amid Crypto Bill Optimism: Analyst Flags BTC's 'Biggest Test'","url":"https://stock-news.laohu8.com/highlight/detail?id=2653733495","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653733495?lang=en_us&edition=fundamental","pubTime":"2026-07-22 10:02","pubTimestamp":1784685720,"startTime":"0","endTime":"0","summary":"Major cryptocurrencies rose on Tuesday, July 21, as investors digested reports that the White House agreed to an ethics package accompanying the cryptocurrency Clarity Act.","market":"hk","thumbnail":"https://cdn.benzinga.com/cdn-cgi/image/width=3840,format=auto,quality=85/files/images/story/2026/07/22/Bitcoin-Coins-On-Reflective-Black-Surfac.jpg","type":0,"news_type":0,"thumbnails":["https://cdn.benzinga.com/cdn-cgi/image/width=3840,format=auto,quality=85/files/images/story/2026/07/22/Bitcoin-Coins-On-Reflective-Black-Surfac.jpg"],"rights":{"source":"benzinga_hot_news","url":"https://www.benzinga.com/crypto/cryptocurrency/26/07/60598155/bitcoin-ethereum-xrp-dogecoin-crypto-bill-optimism-btc-test","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/crypto/cryptocurrency/26/07/60598155/bitcoin-ethereum-xrp-dogecoin-crypto-bill-optimism-btc-test","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"benzinga_hot_news","symbols":["XRPT","TOXR","BITX","ETU","BTCZ","YBTC","BTFX","STCE","MSBT","ARKY","NCIQ","EETH","TDOG","09008","BETE","09046","CBTJ","BTCI","BITW","XRP","BTGD","ETHE","09439","LFGY","GDOG","XRPZ","BTCL","YBIT","EZET","GDLC","BITQ","BETH","BTYB","ETHW","BEGS","BTRN","FETH","IBIT","TXXD","MNRS","09042","BTF","OOQB","BRRR","MAXI","ETHD","CRPT","ETHT","ETHA","ETHU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653786942","title":"Bitcoin price rejected at $67K as U.S.-Iran war drives oil higher","url":"https://stock-news.laohu8.com/highlight/detail?id=2653786942","media":"cryptonews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653786942?lang=en_us&edition=fundamental","pubTime":"2026-07-22 05:27","pubTimestamp":1784669221,"startTime":"0","endTime":"0","summary":"Bitcoin price has retreated from nearly $67,000 after escalating U.S.-Iran hostilities pushed oil prices higher and tempered optimism created by progress on the CLARITY Act.Bitcoin pulled back after briefly touching $66,965 as sellers defended the $67,000 resistance level.Rising oil prices and the U.S.-Iran conflict threaten a sustained breakout toward $70,000.According to data from crypto.news, Bitcoin  price rose from an intraday low of $65,149 to $66,965 on July 21 before sellers forced the price back to about $66,440. The asset remained up 1.8% on the day, but its failure to hold $67,000 showed that traders were unwilling to chase the rally as energy and inflation risks returned.$BTC Massive $100M+ long just seemingly market closed.$250M+ in Open Interest gone in a single 1 minute candle on BTC alone.Meanwhile price retraced most of it minutes later.Wonder what the idea was there, can't imagine that was a desired execution on that position. Fat…","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"crypto_news_highlight","url":"https://crypto.news/bitcoin-price-rejected-at-67k-dollars-amid-us-iran-war/","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://crypto.news/bitcoin-price-rejected-at-67k-dollars-amid-us-iran-war/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"crypto_news_highlight","symbols":["GUSH","ISBG","PXJ","USE","QBF","DBO","XOP","IBIT","BTYB","DBE","OOQB","CBXJ","PXE","FTXN","OILK","WTIU","XLE","VDE","DBC","ERX","FBZ","OILT","DUG","USOI","IEO","DIG","IREC","BFOC","09439","SPBC","UGA","CBXL","BTC","XES","USO","BNO","BWET","DRLL","CBOL","OILU","OIH","09008","CBTL","IXC","USL","09042","BESO","DRIP","BITK","RIOX"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":100,"pageCount":1,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/IBIT\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"ETF & Stock Investment","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":0.008464},{"market":"US","name":"Fractional Shares","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":0.008463},{"market":"US","name":"Bitcoin ETF","id":"package_us_concept_bitcoinetf","bkCode":"BK4594","changeRate":0.020857},{"market":"US","name":"Crypto Spot ETF","id":"package_us_concept_jmhbxhetf","bkCode":"BK4601","changeRate":0.020023}]}}