US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

iShares Bitcoin Trust

39.68

+3.589.92%

Post-market: 39.66-0.0200-0.05%19:59 EST

Volume:163.38M

Turnover:6.39B

Market Cap:53.87B

PE:- -

High:40.57

Open:38.05

Low:38.01

Close:36.10

52wk High:71.82

52wk Low:35.30

Shares:1.36B

Float Shares:1.36B

Volume Ratio:1.17

T/O Rate:12.04%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

Bitcoin ETF+9.96%

ETF & Stock Investment+1.81%

Fractional Shares+1.81%

Crypto Spot ETF+9.99%

Capital Flow

Inflow:

Outflow:

News

Regional Economic Growth Targets Set for 2026 as Pre-Made Dish National Standard Seeks Public Feedback

IBIT ETF News: 02/06/26

Digital Asset Treasuries Shift from Market Boosters to Systemic Risk Sources

Eight Chinese Authorities Issue Enhanced Virtual Currency Regulations

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/IBIT"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"IBIT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IBIT\",,,,,undefined,":{"symbol":"IBIT","market":"US","secType":"STK","nameCN":"iShares Bitcoin Trust","latestPrice":39.68,"timestamp":1770411600000,"preClose":36.1,"halted":0,"volume":163384166,"hourTrading":{"tag":"盘后","latestPrice":39.66,"preClose":39.68,"latestTime":"19:59 EST","volume":3170622,"amount":126634853.6079,"timestamp":1770425999940,"change":-0.02,"changeRate":-0.000504,"amplitude":0.027722},"delay":0,"changeRate":0.09916897506925203,"floatShares":1357520000,"shares":1357520000,"eps":0,"marketStatus":"Market Closed","change":3.58,"latestTime":"02-06 16:00:00 EST","open":38.05,"high":40.57,"low":38.01,"amount":6393781189.42772,"amplitude":0.070914,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1770627600000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":36.1,"sharesOutstanding":1343720000,"nav":36.226252,"aum":48677939337.44,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":38.05,"preClose":36.1,"latestTime":"09:29 EST","volume":8534995,"amount":322093299.9102,"timestamp":1770388199999,"change":1.95,"changeRate":0.054017,"amplitude":0.046814},"postHourTrading":{"tag":"盘后","latestPrice":39.66,"preClose":39.68,"latestTime":"19:59 EST","volume":3170622,"amount":126634853.6079,"timestamp":1770425999940,"change":-0.02,"changeRate":-0.000504,"amplitude":0.027722},"volumeRatio":1.1667476145057478,"optionData":{"bulkOrders":[{"symbol":"IBIT","call":false,"expireDate":1772168400000,"strike":"30.0","timestamp":1770402221668,"price":0.35,"volume":15625,"amount":546875,"type":"+"},{"symbol":"IBIT","call":false,"expireDate":1772168400000,"strike":"38.0","timestamp":1770402221668,"price":1.63,"volume":15625,"amount":2546875,"type":"-"}]},"impliedVol":0.7332,"impliedVolPercentile":0.988},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IBIT\",,,,,undefined,":{"symbol":"IBIT","floatShares":1357520000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.1667476145057478,"shares":1357520000,"dividePrice":0,"high":40.57,"amplitude":0.070914,"preClose":36.1,"low":38.01,"week52Low":35.3,"pbRate":"--","week52High":71.82,"institutionHeld":0,"latestPrice":39.68,"eps":0,"divideRate":0,"volume":163384166,"delay":0,"ttmEps":0,"open":38.05,"prevYearClose":49.65,"prevWeekClose":47.49,"prevMonthClose":47.49,"prevQuarterClose":49.65,"fiveDayClose":47.49,"twentyDayClose":51.52,"sixtyDayClose":60.19},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IBIT\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IBIT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IBIT\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IBIT\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1148731402","title":"Regional Economic Growth Targets Set for 2026 as Pre-Made Dish National Standard Seeks Public Feedback","url":"https://stock-news.laohu8.com/highlight/detail?id=1148731402","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1148731402?lang=en_us&edition=fundamental","pubTime":"2026-02-07 08:45","pubTimestamp":1770425112,"startTime":"0","endTime":"0","summary":"Economic development targets for 31 Chinese provinces and municipalities in 2026 have been announced. The central growth target is approximately 5%, a slight downward adjustment from the mainstream...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BQXX3F31.USD","IE00B3SWFQ91.USD","LU0210533765.USD","LU1116320737.USD","BK4023","LU1989764664.SGD","LU2237438978.USD","LU1934455863.HKD","LU1064131342.USD","IE00BFXG0V08.USD","BK4503","LU0353189763.USD","LU0823434740.USD","LU2211815571.USD","IE000ITXATA3.USD","BK1119","AI","LU0211328371.USD","LU0312595415.SGD","LU1791710582.SGD","LU2023250330.USD","BK6125","BITB","BK4504","BK4550","LU0128525929.USD","IE0004091025.USD","BK4524","BITO","LU1861559042.SGD","BK4531","LU2461242641.AUD","BK4598","LU1791710400.SGD","IE0004086264.USD","LU0310800379.SGD","LU0289941410.SGD","LU1629891620.HKD","LU1868836914.USD","LU0456855351.SGD","LU0234572021.USD","LU0256863811.USD","LU0107464264.USD","IE00BZ1G4Q59.USD","LU1551013342.USD","IE00B19Z3B42.SGD","LU2275660780.HKD","BK4527","BK4539","LU1280957306.USD","SGXZ81514606.USD","LU0127658192.USD","LU0234570918.USD","IE00BFSS7M15.SGD","LU1244550494.USD","LU2403377893.USD","LU2746668461.USD","LU0820561909.HKD","LU0348723411.USD","LU0823411888.USD","LU1496350171.SGD","LU2381873111.SGD","LU2326559502.SGD","LU1127390331.HKD","LU0302445910.USD","BK4505","LU2750360997.AUD","LU0079474960.USD","ARKB","LU1823568750.SGD","LU0158827948.USD","LU1674673691.USD","LU1935043023.USD","IE00B775H168.HKD","LU2236285917.USD","LU0052750758.USD","LU2065171311.SGD","LU2552382215.SGD","LU2317271919.USD","LU0267386448.USD","LU1861127337.USD","LU0162691827.USD","LU1235294995.USD","IE0001KFT4U8.USD","BK4588","LU1720051108.HKD","LU1244550577.SGD","BK4587","LU0889565833.HKD","LU1974910355.USD","LU2592432038.USD","LU2764262908.HKD","LU0788109477.HKD","SGXZ31699556.SGD","IE00B19Z8X17.USD","LU0342679015.USD","LU1366333091.USD","LU1934455194.USD","SG9999004303.SGD","LU0070302665.USD","LU0080751232.USD","MPNGY","LU2362540622.SGD","LU2087621335.USD","LU2471134523.USD","USAW.SI","LU1815333072.USD","LU2420271590.USD","LU0061474960.USD","BK4526","LU2264538146.SGD","LU2430703178.SGD","BK4596","LU0203202063.USD","LU1803068979.SGD","BK4604","BK4113","BK1588","LU1880398554.USD","LU0345768153.USD","LU2764263203.CNY","LU0056508442.USD","IE00BJLML261.HKD","LU2764263039.SGD","IE0009G5SDU7.USD","LU1244550221.USD","LU2471134796.USD","LU0210536198.USD","LU0820561818.USD","LU2430703251.USD","LU2211817866.USD","LU0354030511.USD","LU2023250504.SGD","LU0314104364.USD","LU1814569148.SGD","LU0980610538.SGD","BK4574","LU0097036916.USD","BK4538","LU2168564222.USD","LU2462157665.USD","IE00BMPRXQ63.HKD","LU0323591593.USD","LU1232071149.USD","IE00BN29S564.USD","LU2077746001.SGD","IE00BMPRXR70.SGD","SG9999015986.USD","BK4612","BK4559","SINA","IE00BQXX3D17.EUR","LU1116320901.HKD","IE00BYQQ9H92.USD","LU0096362180.USD","BK4534","BK4594","LU0823421333.USD","LU0061475181.USD","SG9999014880.SGD","SG9999000418.SGD","EVS.SI","BK4585","LU0211327993.USD","BK4122","LU1868836757.USD","SG9999018865.SGD","GB00BDT5M118.USD","IE0005OL40V9.USD","LU0466842654.USD","IE00B19Z3581.USD","LU0724617625.USD","LU1804176565.USD","LU1366192091.USD","LU0289960550.SGD","LU1934455277.USD","SG9999002224.SGD","LU1839511570.USD","LU0096364046.USD","LU2860962120.EUR","LU0708995583.HKD","LU1153585028.USD","BK4532","LU1046421795.USD","LU2213496289.HKD","LU1778281490.HKD","LU1435385759.SGD","LU0072461881.USD","LU1069344957.HKD","IE00B4JS1V06.HKD","LU0786609619.USD","LU0276348264.USD","LU1718418525.SGD","LU2063271972.USD","IE0034235303.USD","SG9999015978.USD","LU0210528500.USD","LU0642271901.SGD","LU1989764748.USD","SG9999001077.SGD","LU2361045086.USD","LU0985320562.USD","LU0965509010.AUD","IE00BJJMRX11.SGD","LU2097829019.USD","LU1267930490.SGD","LU0157215616.USD","SG9999017495.SGD","LU0251132253.USD","SGXZ23171101.USD","LU0648000940.SGD","LU1084165304.USD","LU2543165471.USD","LU2242649171.HKD","LU0390134368.USD","LU2471134952.CNY","LU1037948897.HKD","LU1935042488.USD","LU2505996681.GBP","IE00BK4W5L77.USD","LU0109391861.USD","BK4543","LU0708994859.HKD","BK4551","LU1935042991.SGD","LU2361044949.HKD","BTC","IE00BWXC8680.SGD","LU0345768740.USD","LU0320765489.SGD","LU1037948541.HKD","SG9999014898.SGD","IE00B775SV38.USD","LU0345769631.USD","LU2065169927.USD","AZYY","LU1551013425.SGD","LU2111349929.HKD","SG9999002232.USD","LU0943347566.SGD","BK4507","LU1917777945.USD","LU2247934214.USD","LU1880398471.USD","HK0000914660.USD","LU2089283258.USD","LU0820562030.AUD","LU2108987350.USD","LU2125154935.USD","LU0109392836.USD","BK4528","LU2357305700.SGD","AMZD","03690","IE000YTNTUN2.SGD","SG9999014906.USD","LU1267930730.SGD","LU2087625088.SGD","LU2360032135.SGD","LU0345770308.USD","LU0308772762.SGD","LU0683600562.USD","LU2456880835.USD","SGXZ51526630.SGD","GBTC","LU0265550946.USD","LU1691799644.USD","LU0149725797.USD","IE000W1ABFV2.USD","LU1074936037.SGD","IE00B7KXQ091.USD","LU0170899867.USD","LU2250418816.HKD","LU0823434583.USD","LU0208291251.USD","IE000KEQY171.SGD","LU0265550359.USD","BK4581","LU2471134879.HKD","IE00B1BXHZ80.USD","LU2168564065.EUR","LU1720051017.SGD","LU0861579265.USD","LU0082616367.USD","LU0048584097.USD","LU1035775433.USD","LU2505996509.AUD","HK0000914686.HKD","LU1429558221.USD","BITX","BK4099","LU2237957811.SGD","LU2896262040.SGD","AMZU","IE00B19Z8W00.USD","IBIT","LU0238689110.USD","FBTC","LU1868837136.USD","LU0494093205.USD","LU1145028129.USD","LU1868836591.USD","IE00BJTD4N35.SGD","LU1548497426.USD","NIOG","LU0029864427.USD","IE00BKPKM429.USD","LU0965509101.SGD","IE0002270589.USD","LU0882574139.USD","SG9999014914.USD","LU1674673428.USD","LU0345774391.USD","LU0130103400.USD","LU2106854487.HKD","LU1119994496.HKD","IE00BKDWB100.SGD","LU1316542783.SGD","LU2237957902.USD","LU2065171402.SGD","IE00B1XK9C88.USD","AMZZ","LU0175139822.USD","LU0345769128.USD","IE00B5949003.HKD","BK4561","BK4555","IE00B19Z9505.USD","LU2417539215.USD","LU1066051498.USD","LU0215105999.USD","LU2746668974.SGD","SG9999018857.SGD","BK4548","LU0070217475.USD","LU2720916845.USD","LU2023251221.USD","LU0823421416.USD","LU2362541273.HKD","LU0316494557.USD","LU2168564149.EUR","LU2168564495.EUR","LU0965508806.USD","IE0004445015.USD","BITU","LU2089284900.SGD","BK4592","LU2092627202.USD","LU1201861165.SGD","LU0320764599.SGD","LU0158827781.USD","LU2065170008.USD","LU0964807845.USD","LU1261432733.SGD","LU1861558580.USD","IE00BJJMRY28.SGD","LU0417517546.SGD","IE00B4YYXB79.USD","LU2463028550.USD","BK4601","LU0011850046.USD","LU1066051225.USD","LU1935042215.USD","LU2361044865.SGD","IE00B7SZLL34.SGD","LU2487616109.SGD","LU0077335932.USD","LU2242650005.HKD","LU2750360641.GBP","BK4579","LU1852331112.SGD","IE0004445239.USD","IE00BJTD4V19.USD","LU0672654240.SGD","LU2602419157.SGD","SG9999015952.SGD","AMZW","SG9999015945.SGD","LU1883839398.USD","LU2125154778.USD","LU0787776722.HKD","LU0719512351.SGD","LU1914381329.SGD","LU2028103732.USD","LU2054465674.USD","LU1267930573.SGD","LU2360106780.USD","LU0640476718.USD","LU0061474705.USD","LU0130102774.USD","LU0154236417.USD","LU1066051811.HKD","LU2552382058.USD","SGXZ99366536.SGD","IE00B5TLWC47.USD","IE00BK4W5M84.HKD","LU1066053197.SGD","LU2168563687.JPY","IE00BMPRXN33.USD","LU1323610961.USD","LU0353189680.USD","LU0320765059.SGD","LU2756315318.SGD","DDL","AMZN","LU2271345857.HKD","LU1935043536.SGD","LU2083900584.USD","LU0957791311.USD","LU2092937148.SGD","BK4533","LU2756315664.SGD","LU0310799852.SGD","BK4535","LU1868837300.USD","LU2452424414.USD","AMZY","IE00BQXX3C00.GBP","LU0345774631.USD","LU2362541513.USD","BK4220","LU0198837287.USD","LU0965509283.SGD","LU0072462426.USD","IE00B3S45H60.SGD","LU0689472784.USD","IE0003U64NQ7.SGD","IE00BFSS8Q28.SGD","LU0528227936.USD","LU1988902786.USD","LU1496350502.SGD","LU2552382132.HKD","LU1201861249.SGD","LU0345770993.USD","LU0648001328.SGD","BK4566","LU0708995401.HKD","BK4509","LU0203201768.USD","LU0354030438.USD","LU0053666078.USD","LU2265009873.SGD","IE0009356076.USD","BK4554","LU2430703095.HKD","IE00BKVL7J92.USD","LU0256863902.USD","LU1633808545.USD"],"gpt_icon":1},{"id":"2609515937","title":"IBIT ETF News: 02/06/26","url":"https://stock-news.laohu8.com/highlight/detail?id=2609515937","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2609515937?lang=en_us&edition=fundamental","pubTime":"2026-02-07 02:39","pubTimestamp":1770403150,"startTime":"0","endTime":"0","summary":"The iShares Bitcoin Trust ETF ($IBIT) ended the week on a happier note. It is now down 22.24% over the last five days and down 27.29% in the year-t...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ibit-etf-news-02-06-26?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ibit-etf-news-02-06-26?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4588","BK4550","IBIT","BK4585","BK4594","BK4601","BTC.USD.CC"],"gpt_icon":0},{"id":"1192655281","title":"Digital Asset Treasuries Shift from Market Boosters to Systemic Risk Sources","url":"https://stock-news.laohu8.com/highlight/detail?id=1192655281","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1192655281?lang=en_us&edition=fundamental","pubTime":"2026-02-06 22:52","pubTimestamp":1770389545,"startTime":"0","endTime":"0","summary":"Publicly listed Digital Asset Treasury (DAT) companies are transitioning from last year's market catalysts into potential sources of systemic risk. As cryptocurrency prices experience significant...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09042","ARKB","03008","IBIT","BK4585","03439","03042","BK4601","MSTU","09008","BK4588","FBTC","83042","BITB","BITX","BK1611","09439","BK4594","GBTC","MBTmain","BITU"],"gpt_icon":1},{"id":"1191627026","title":"Eight Chinese Authorities Issue Enhanced Virtual Currency Regulations","url":"https://stock-news.laohu8.com/highlight/detail?id=1191627026","media":"Deep News","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1191627026?lang=en_us&edition=fundamental","pubTime":"2026-02-06 21:55","pubTimestamp":1770386126,"startTime":"0","endTime":"0","summary":"On February 6th, eight Chinese regulatory bodies, including the People's Bank of China, the National Development and Reform Commission, the Ministry of Industry and Information Technology, the...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CRCG","CRCO","LU1791807156.HKD","LU1861217088.USD","CRCL","BK4023","BIS","BTC.USD.CC","CCUP","LU0106831901.USD","BTC","IBIT","LU1861220207.SGD","CRCD","BTC.USD.HKCC","LU2360107671.USD","CRCA","LU1668664300.SGD","BITO"],"gpt_icon":1}],"pageSize":4,"totalPage":100,"pageCount":1,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/IBIT\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"Bitcoin ETF","bkCode":"BK4594","id":"package_us_concept_bitcoinetf","changeRate":0.099569},{"market":"US","name":"ETF & Stock Investment","bkCode":"BK4585","id":"package_us_concept_etf&gpdt","changeRate":0.018131},{"market":"US","name":"Fractional Shares","bkCode":"BK4588","id":"package_us_concept_sg","changeRate":0.018143},{"market":"US","name":"Crypto Spot ETF","bkCode":"BK4601","id":"package_us_concept_jmhbxhetf","changeRate":0.099943}]}}