US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

iShares Bitcoin Trust

48.71

-1.0000-2.01%

Post-market: 48.920.2100+0.43%19:59 EST

Volume:79.01M

Turnover:3.92B

Market Cap:66.76B

PE:- -

High:51.27

Open:49.77

Low:48.36

Close:49.71

52wk High:71.82

52wk Low:42.98

Shares:1.37B

Float Shares:1.37B

Volume Ratio:1.40

T/O Rate:5.79%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

Bitcoin ETF-2.00%

ETF & Stock Investment-1.20%

Fractional Shares-1.20%

Crypto Spot ETF-2.33%

Capital Flow

Inflow:

Outflow:

News

RadexMarkets: Bitcoin Faces Pressure During U.S. Trading Hours

Hong Kong Stocks Plunge with Tech Shares Leading Declines: SenseTime Drops 6%, Alibaba Falls Nearly 3%, Gold and Oil Retreat, 190K Crypto Liquidations

HashKey's Stock Price Fluctuates in Hong Kong Gray Market Ahead of Listing

MicroStrategy Spends Another $1 Billion on Bitcoin; Faces Potential Massive Passive Sell-Off if MSCI Removes It on January 15

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/IBIT"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IBIT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IBIT\",,,,,undefined,":{"symbol":"IBIT","market":"US","secType":"STK","nameCN":"iShares Bitcoin Trust","latestPrice":48.71,"timestamp":1766005200000,"preClose":49.71,"halted":0,"volume":79012849,"hourTrading":{"tag":"盘后","latestPrice":48.92,"preClose":48.71,"latestTime":"19:59 EST","volume":3085342,"amount":150368607.2235,"timestamp":1766019575177},"delay":0,"floatShares":1365360000,"shares":1370480000,"eps":0,"marketStatus":"Closed","change":-1,"latestTime":"12-17 16:00:00 EST","open":49.77,"high":51.265,"low":48.36,"amount":3917735731.738423,"amplitude":0.058439,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1766048400000},"marketStatusCode":5,"adr":0,"exchange":"NASDAQ","adjPreClose":49.71,"sharesOutstanding":1367240000,"nav":49.687643,"aum":67934933015.32,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":49.78,"preClose":49.71,"latestTime":"09:29 EST","volume":920987,"amount":45540569.15159,"timestamp":1765981797600},"postHourTrading":{"tag":"盘后","latestPrice":48.92,"preClose":48.71,"latestTime":"19:59 EST","volume":3085342,"amount":150368607.2235,"timestamp":1766019575177},"volumeRatio":1.395242,"optionData":{"bulkOrders":[{"symbol":"IBIT","call":false,"expireDate":1768539600000,"strike":"47.0","timestamp":1765994827077,"price":1.58,"volume":12000,"amount":1896000,"type":"-"},{"symbol":"IBIT","call":true,"expireDate":1768539600000,"strike":"53.0","timestamp":1765994827077,"price":1.14,"volume":12000,"amount":1368000,"type":"+"}]},"impliedVol":0.5405,"impliedVolPercentile":0.488},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IBIT\",,,,,undefined,":{"symbol":"IBIT","floatShares":1365360000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.395242,"shares":1370480000,"dividePrice":0,"high":51.265,"amplitude":0.058439,"preClose":49.71,"low":48.36,"week52Low":42.98,"pbRate":"--","week52High":71.82,"institutionHeld":0,"latestPrice":48.71,"eps":0,"divideRate":0,"volume":79012849,"delay":0,"ttmEps":0,"open":49.77,"prevYearClose":53.05,"prevWeekClose":51.2,"prevMonthClose":51.55,"prevQuarterClose":65,"fiveDayClose":52.49,"twentyDayClose":52.66,"sixtyDayClose":63.41},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IBIT\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IBIT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IBIT\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IBIT\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1127352226","title":"RadexMarkets: Bitcoin Faces Pressure During U.S. Trading Hours","url":"https://stock-news.laohu8.com/highlight/detail?id=1127352226","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1127352226?lang=en_us&edition=fundamental","pubTime":"2025-12-16 19:50","pubTimestamp":1765885835,"startTime":"0","endTime":"0","summary":"On December 16, Bitcoin once again fell below the $86,000 mark, signaling a broader weakening trend in the cryptocurrency market. According to RadexMarkets, this pullback is not an isolated event but...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"fd4b4e9c7de63937f2a92fb52fa659a9","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09042","MSTU","83042","03008","BK4588","03042","09008","BK4601","BK1611","03439","09439","BTC.USD.CC","MBTmain","BK4585","BTC.USD.HKCC","BK4594","IBIT"],"gpt_icon":1},{"id":"1148937283","title":"Hong Kong Stocks Plunge with Tech Shares Leading Declines: SenseTime Drops 6%, Alibaba Falls Nearly 3%, Gold and Oil Retreat, 190K Crypto Liquidations","url":"https://stock-news.laohu8.com/highlight/detail?id=1148937283","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1148937283?lang=en_us&edition=fundamental","pubTime":"2025-12-16 18:10","pubTimestamp":1765879850,"startTime":"0","endTime":"0","summary":"Major Asia-Pacific stock indices tumbled today, with Hong Kong's key benchmarks extending losses. The Hang Seng Tech Index briefly plunged 2.7% intraday, while the Hang Seng Index closed down 1.54%...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"ed04a1db329069795e1149c4281c01e6","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BZmain","BK4585","LU2148611432.USD","BK4565","00020","BK4220","UNI.USD.CC","LU1267930227.SGD","LU1048596156.SGD","AVAX.USD.HKCC","BK1109","COMP.USD.CC","DOT.USD.HKCC","BK4558","BK4505","LU1282648689.USD","LU1105468828.SGD","UNI.USD.HKCC","BRRR","SNX.USD.HKCC","AVAX.USD.CC","BK4548","BK4587","LU0501845795.SGD","BK4554","LU0949170772.SGD","LU0348814723.USD","GBTC","09988","BK4570","APT.USD.CC","BTCW","LU0661504455.SGD","LU1046422090.SGD","LU0545039389.USD","LU0651947912.USD","BK4527","DYDX.USD.HKCC","BK4607","LU2226246903.HKD","APT.USD.HKCC","MKR.USD.CC","80020","BITO","LU0553294199.USD","IBIT","LU0797268264.HKD","LU1880383366.USD","LU1515016050.SGD","DOT.USD.CC","SNX.USD.CC","BK4543","BK1615","LU1242518857.USD","DWT","LU0106959298.USD","LINK.USD.HKCC","BK4524","BK4614","FBTC","LU1235294995.USD","LU0738911758.USD","BK4531","LU1008478684.HKD","LU0979878070.USD","DUG","LU1769817179.HKD","TON.USD.HKCC","LU1003077747.HKD","BK4588","LU1242518931.SGD","MCLmain","DDG","BK4504","LU0072913022.USD","LU0821914370.USD","LU1051768304.USD","UCO","LU0918141887.USD","LTC.USD.HKCC","USDT.USD.CC","BK4526","LU1048588211.SGD","BK1613","ALBmain","USO","LU1046421795.USD","LU0067412154.USD","BK4503","LU0918141705.HKD","BK4502","COMP.USD.HKCC","LU1823568750.SGD","BK4581","LU0128525689.USD","LU0052756011.USD","IE00BF5LJ272.USD","BK4534","BK4575","LU1769817096.USD","LU1688375341.USD","TON.USD.CC","LU0310800965.SGD","HODL","LU1152091754.HKD","BK4579","BK4122","LU0047713382.USD","LU0328353924.USD","DEFI","BTCO","IE00B0JY6N72.USD","LU1152091168.USD","BK4533","LU0251143458.SGD","QMmain","LU1051769294.HKD","LU0651946864.USD","CLmain","LU0072462343.USD","LU0348816934.USD","ATOM.USD.HKCC","BK4601","SCO","IE00BFMHRM44.USD","BK4538","LDO.USD.HKCC","BK4594","LU0880133367.SGD","EZBC","BABA","BK4535"],"gpt_icon":1},{"id":"1121075698","title":"HashKey's Stock Price Fluctuates in Hong Kong Gray Market Ahead of Listing","url":"https://stock-news.laohu8.com/highlight/detail?id=1121075698","media":"Deep News","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1121075698?lang=en_us&edition=fundamental","pubTime":"2025-12-16 17:10","pubTimestamp":1765876241,"startTime":"0","endTime":"0","summary":"Shares of HashKey Holdings Limited, Hong Kong's largest licensed cryptocurrency exchange operator, experienced volatility in the gray market before its official listing on the Hong Kong Stock...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"24472cb988132651ea689642fce3c5cf","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["COMP.USD.HKCC","91318","APT.USD.HKCC","BK4601","BTCO","AVAX.USD.CC","SNX.USD.HKCC","DEFI","AVAX.USD.HKCC","HODL","LDO.USD.HKCC","SNX.USD.CC","TON.USD.HKCC","APT.USD.CC","BITO","LINK.USD.HKCC","GBTC","UNI.USD.CC","BK4585","DYDX.USD.HKCC","COMP.USD.CC","UNI.USD.HKCC","BK4594","BRRR","FBTC","DOT.USD.CC","DOT.USD.HKCC","USDT.USD.CC","BTCW","LTC.USD.HKCC","BK4588","TON.USD.CC","ATOM.USD.HKCC","MKR.USD.CC","IBIT","EZBC"],"gpt_icon":1},{"id":"1166532872","title":"MicroStrategy Spends Another $1 Billion on Bitcoin; Faces Potential Massive Passive Sell-Off if MSCI Removes It on January 15","url":"https://stock-news.laohu8.com/highlight/detail?id=1166532872","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1166532872?lang=en_us&edition=fundamental","pubTime":"2025-12-16 12:20","pubTimestamp":1765858836,"startTime":"0","endTime":"0","summary":"MicroStrategy (MSTR.US), led by Michael Saylor, has invested nearly $1 billion in Bitcoin for the second consecutive week, doubling down on the cryptocurrency amid price declines. According to...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["03008","03439","LU0109391861.USD","STRF","09042","BK4600","09439","LU0320765059.SGD","LU2210150020.SGD","LU1804176565.USD","IE00BKPKM429.USD","LU2095319765.USD","LU0289960550.SGD","LU0175139822.USD","09008","MSCI","BK4023","BK4516","BK4594","BK4596","LU0390134368.USD","BK4601","LU0289961442.SGD","LU1267930730.SGD","LU1691799644.USD","BK4585","BK1611","BK4595","LU2210149790.SGD","MSTU","BK4588","LU2265009873.SGD","MSTR","LU0289739343.SGD","03042","MBTmain","STRK","BK4112","IBIT","LU0672654240.SGD","LU0708995401.HKD","LU0511384066.AUD","83042"],"gpt_icon":1}],"pageSize":4,"totalPage":100,"pageCount":1,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/IBIT\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"Bitcoin ETF","bkCode":"BK4594","id":"package_us_concept_bitcoinetf","changeRate":-0.020022},{"market":"US","name":"ETF & Stock Investment","bkCode":"BK4585","id":"package_us_concept_etf&gpdt","changeRate":-0.011989},{"market":"US","name":"Fractional Shares","bkCode":"BK4588","id":"package_us_concept_sg","changeRate":-0.011993},{"market":"US","name":"Crypto Spot ETF","bkCode":"BK4601","id":"package_us_concept_jmhbxhetf","changeRate":-0.023341}]}}