iShares Core S&P Total U.S. Stock Market ETF

151.14

+3.162.14%

Post-market: 151.00-0.1400-0.09%19:09 EST

Volume:4.70M

Turnover:707.04M

Market Cap:82.74B

PE:-18.09

High:151.45

Open:148.92

Low:148.88

Close:147.98

52wk High:152.71

52wk Low:105.00

Shares:547.45M

Float Shares:547.45M

Volume Ratio:0.60

T/O Rate:0.86%

Dividend:1.63

Dividend Rate:1.08%

EPS(TTM):-8.3529

EPS(LYR):-8.3529

ROE:-8.84%

ROA:0.94%

PB:1.34

PE(LYR):-18.09

Loading ...

Overview Company Analysis News Filings

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/ITOT/analysis"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ITOT","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ITOT\",,,,,undefined,":{"symbol":"ITOT","market":"US","secType":"STK","nameCN":"iShares Core S&P Total U.S. Stock Market ETF","latestPrice":151.14,"timestamp":1770411600000,"preClose":147.98,"halted":0,"volume":4704508,"hourTrading":{"tag":"盘后","latestPrice":151,"preClose":151.14,"latestTime":"19:09 EST","volume":1691,"amount":255382.7905,"timestamp":1770422972894,"change":-0.14,"changeRate":-0.000926,"amplitude":0.000926},"delay":0,"changeRate":0.021354237059062014,"floatShares":547450000,"shares":547450000,"eps":-8.352862,"marketStatus":"Market Closed","change":3.16,"latestTime":"02-06 16:00:00 EST","open":148.92,"high":151.45,"low":148.88,"amount":707039237.10284,"amplitude":0.017367,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":-8.352862,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1770627600000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":147.98,"sharesOutstanding":547450000,"nav":147.990254,"aum":81017264552.3,"dividendRate":0.010771,"bidAskSpread":0.000068,"preHourTrading":{"tag":"盘前","latestPrice":148.97,"preClose":147.98,"latestTime":"09:29 EST","volume":5782,"amount":861829.18724,"timestamp":1770388199999,"change":0.99,"changeRate":0.00669,"amplitude":0.005068},"postHourTrading":{"tag":"盘后","latestPrice":151,"preClose":151.14,"latestTime":"19:09 EST","volume":1691,"amount":255382.7905,"timestamp":1770422972894,"change":-0.14,"changeRate":-0.000926,"amplitude":0.000926},"volumeRatio":0.5972774305365891,"impliedVol":0.1645,"impliedVolPercentile":0.7649},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ITOT\",,,,,undefined,":{"symbol":"ITOT","floatShares":547450000,"roa":"0.94%","roe":"-8.84%","lyrEps":-8.352862,"volumeRatio":0.5972774305365891,"shares":547450000,"dividePrice":1.627875,"high":151.45,"amplitude":0.017367,"preClose":147.98,"low":148.88,"week52Low":105,"pbRate":"1.34","psRate":"102.86","week52High":152.71,"institutionHeld":0,"latestPrice":151.14,"eps":-8.352862,"divideRate":0.010771,"volume":4704508,"delay":0,"ttmEps":-8.352862,"open":148.92,"prevYearClose":148.69,"prevWeekClose":150.98,"prevMonthClose":150.98,"prevQuarterClose":148.69,"fiveDayClose":150.98,"twentyDayClose":150.81,"sixtyDayClose":148.66},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ITOT\",params:#limit:5,,,undefined,":[{"date":"2025-12-16","symbol":"ITOT","amount":0.486672,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"安硕核心标普全美股市ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-19"},{"date":"2025-09-16","symbol":"ITOT","amount":0.413761,"announcedDate":"2025-09-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-16","defaultRemindTime":1758029400000,"name":"安硕核心标普全美股市ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-19","payableDate":"2025-09-16","currency":"USD","dateTimestamp":1757995200000,"payDate":"2025-09-19"},{"date":"2025-06-16","symbol":"ITOT","amount":0.385699,"announcedDate":"2025-06-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"安硕核心标普全美股市ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-20"},{"date":"2025-03-18","symbol":"ITOT","amount":0.358303,"announcedDate":"2025-03-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-18","defaultRemindTime":1742304600000,"name":"安硕核心标普全美股市ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-21","payableDate":"2025-03-18","currency":"USD","dateTimestamp":1742270400000,"payDate":"2025-03-21"},{"date":"2024-12-17","symbol":"ITOT","amount":0.46818,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-17","defaultRemindTime":1734445800000,"name":"安硕核心标普全美股市ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-20","payableDate":"2024-12-17","currency":"USD","dateTimestamp":1734411600000,"payDate":"2024-12-20"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ITOT\",market:\"US\",,,undefined,":[{"executeDate":"2016-03-23","recordDate":"2016-03-28","paymentDate":"2016-03-30","value":0.407687,"currency":"USD"},{"executeDate":"2016-06-21","recordDate":"2016-06-23","paymentDate":"2016-06-27","value":0.476575,"currency":"USD"},{"executeDate":"2016-09-26","recordDate":"2016-09-28","paymentDate":"2016-09-30","value":0.223395,"currency":"USD"},{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-28","value":0.273238,"currency":"USD"},{"executeDate":"2017-03-24","recordDate":"2017-03-28","paymentDate":"2017-03-30","value":0.222438,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ITOT\",market:\"US\",delay:false,,,undefined,":{}}}