US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Cheniere

232.64

-0.0800-0.03%

Volume:874.57K

Turnover:203.36M

Market Cap:51.60B

PE:16.96

High:234.68

Open:233.29

Low:230.86

Close:232.72

Loading ...

Overview Company News Filings

Why ConocoPhillips, Chevron, and Cheniere Energy Stocks All Dropped Today

Canada's Energy CEOs congratulate Prime Minister Carney and call for action to deliver economic sovereignty and jobs

LIVE MARKETS-Gauging the seat grab in index musical chairs

BUZZ-Natgas companies down on milder weather forecasts, lower demand

LNG Energy director Michael Galego resigns

Wolfe Downgrades Cheniere Energy to Peerperform From Outperform

MT Newswires Live

Woodside Energy Enters Gas Supply Agreement With BP for Louisiana LNG Project

MT Newswires Live

Where Will Occidental Petroleum Stock Be in 1 Year?

Woodside Secures Gas Supply Agreement with bp for Louisiana LNG Project

Woodside Signs Gas Supply Agreement for Louisiana LNG

Woodside Signs First Feedgas Agreement for Louisiana LNG With BP

MT Newswires Live

Origin Energy's Australia Pacific LNG Revenue Down 5% in March Quarter

MT Newswires Live

Woodside Progresses Discussions with Partners for Louisiana LNG Project

MT Newswires Live

Origin’s LNG revenues slump as prices, production fall

The Australian Financial Review

Origin makes further $175m payment for wind farm, as LNG revenues slump

The Australian Financial Review

Cheniere Energy Keeps Quarterly Cash Dividend at $0.50 a Share, Payable May 19 to Holders of Record May 9

MT Newswires Live

Cheniere Declares Quarterly Dividend

Cheniere Energy Is Maintained at Sector Outperform by Scotiabank

Woodside Energy to Invest in 3-Train Louisiana LNG Development

MT Newswires Live

Was Jim Cramer Right About Cheniere Energy, Inc. (LNG)?

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/LNG/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LNG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LNG\",,,,,undefined,":{"symbol":"LNG","market":"US","secType":"STK","nameCN":"Cheniere","latestPrice":232.64,"timestamp":1747247814074,"preClose":232.72,"halted":0,"volume":874569,"delay":0,"floatShares":220296095,"shares":221785474,"eps":13.714001,"marketStatus":"Trading","change":-0.08,"latestTime":"05-14 14:36:54 EDT","open":233.29,"high":234.68,"low":230.86,"amount":203356672.94904003,"amplitude":0.016415,"askPrice":232.78,"askSize":34,"bidPrice":232.67,"bidSize":13,"shortable":3,"etf":0,"ttmEps":13.714001,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1747252800000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"AMEX","adjPreClose":232.72,"dividendRate":0.008318,"preHourTrading":{"tag":"盘前","latestPrice":232.4,"preClose":232.72,"latestTime":"09:28 EDT","volume":481,"amount":111776.1268,"timestamp":1747229280079},"postHourTrading":{"tag":"盘后","latestPrice":233.5,"preClose":232.72,"latestTime":"19:53 EDT","volume":36989,"amount":8608467.4403,"timestamp":1747180395285},"volumeRatio":0.513186,"impliedVol":0.2928,"impliedVolPercentile":0.676},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LNG\",,,,,undefined,":{"symbol":"LNG","floatShares":220296095,"roa":"8.56%","roe":"46.98%","lyrEps":14.238178,"volumeRatio":0.513186,"shares":221785474,"dividePrice":1.935,"high":234.68,"amplitude":0.016415,"preClose":232.72,"low":230.86,"week52Low":153.03,"pbRate":"9.24","psRate":"3.08","week52High":257.65,"institutionHeld":0.7482,"latestPrice":232.64,"committee":-0.446809,"eps":13.714001,"divideRate":0.008318,"volume":874569,"delay":0,"ttmEps":13.714001,"open":233.29,"prevYearClose":214.87,"prevWeekClose":233.8,"prevMonthClose":231.11,"prevQuarterClose":231.4,"fiveDayClose":238.76,"twentyDayClose":226.95,"sixtyDayClose":215.65},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LNG\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2532065896","title":"Why ConocoPhillips, Chevron, and Cheniere Energy Stocks All Dropped Today","url":"https://stock-news.laohu8.com/highlight/detail?id=2532065896","media":"Motley Fool","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532065896?lang=en_us&edition=fundamental","pubTime":"2025-05-01 00:54","pubTimestamp":1746032040,"startTime":"0","endTime":"0","summary":"When in doubt, buy the cheapest energy stock, with the best dividend, and the best growth rate you can find.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/04/30/conocophillips-chevron-cheniere-stocks-all-drop/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU0170899867.USD","BK4588","LU0980610538.SGD","LU1506573853.SGD","LU1280957306.USD","BK4592","LU2237438978.USD","IE00B29SXL02.USD","LU1074936037.SGD","LU2125154935.USD","LU1066053197.SGD","IE00B29SXK94.USD","CVX","LU1430597077.USD","LU1496350502.SGD","LU0612318971.USD","LU0648001328.SGD","LU0417517546.SGD","BK4550","LU0278409577.USD","LU0300736062.USD","IE00BGHQF524.EUR","LU0368265418.SGD","LU0098860793.USD","IE00B3CCJ963.GBP","BK4570","LU2129689514.USD","LU0130517989.USD","BK4585","LU0654597011.USD","LU2264538146.SGD","COP","LU0265550946.USD","BK4144","LU1496350171.SGD","LU1815333072.USD","LU0630314457.HKD","LU0345780950.USD","LU0640476718.USD","LU2381873111.SGD","LU0265550359.USD","LU1116320737.USD","BK4201","IE000M9KFDE8.USD","LU0345781412.USD","LU0742534661.SGD","LNG","LU0070302665.USD","BK4213","SG9999002521.SGD"],"gpt_icon":0},{"id":"2532122068","title":"Canada's Energy CEOs congratulate Prime Minister Carney and call for action to deliver economic sovereignty and jobs","url":"https://stock-news.laohu8.com/highlight/detail?id=2532122068","media":"CNW Group","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532122068?lang=en_us&edition=fundamental","pubTime":"2025-05-01 00:15","pubTimestamp":1746029700,"startTime":"0","endTime":"0","summary":"OTTAWA, ON, April 30, 2025 /CNW/ -Canadians have voted for a House of Commons make up that favours building more energy infrastructure to strengthen economic sovereignty, and urgent action is required to deliver. Today, CEOs of38leading energy companies sent congratulations and details on an urgent action plan to help meet that mandate.\"On behalf of the leaders of Canada's energy companies, please accept our congratulations on your election victory,\" states the letter sent to the Prime Minister. \"This moment marks not only the first chapter for your government, but also a vital opportunity for our nation to come together around shared goals and build the trust necessary to get big things done.\". Seeking to work with the new federal government, the CEOs added additional context and detail to the March 19, 2025 Build Canada Now action plan.\"If executed, this urgent action plan will have a lasting impact on Canada's economic sovereignty, economy and global position,\" said Rich Kruger, Pre","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/canadas-energy-ceos-congratulate-prime-161500176.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2449327464.USD","LU2237443382.USD","LU0630314457.HKD","LU0170899867.USD","LU2237443978.SGD","BK4144","LU0048573561.USD","IE00B29SXK94.USD","LU0345770308.USD","LU0314104364.USD","LU0345781412.USD","LU2237443549.SGD","LU0742534661.SGD","BK4585","LU0251131958.USD","LU2237443622.USD","BK4588","LU0368265418.SGD","LU0122376428.USD","LNG","ENB","LU0788109394.HKD","IE00B29SXL02.USD","LU0238689110.USD","LU0251142724.SGD","LU0345770993.USD","LU0345780950.USD"],"gpt_icon":0},{"id":"2531050854","title":"LIVE MARKETS-Gauging the seat grab in index musical chairs","url":"https://stock-news.laohu8.com/highlight/detail?id=2531050854","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531050854?lang=en_us&edition=fundamental","pubTime":"2025-04-30 23:52","pubTimestamp":1746028330,"startTime":"0","endTime":"0","summary":"CLICK HEREWALL STREET DIPS AS U.S. ECONOMY CONTRACTS CLICK HEREBENCHMARK TREASURY YIELD TRYING TO SNAP 6-DAY STREAK OF DECLINES CLICK HERECTAS: A TURNAROUND IN SIGHT?CLICK HEREWHAT TO OWN IN A FRAGMENTED WORLD CLICK HEREEUROPEAN E","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nL1N3R810I:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1363072403.SGD","LU1720051108.HKD","LU2211817866.USD","LU0122376428.USD","LU2461242641.AUD","LU1791807156.HKD","LU1019634622.SGD","LU0057025933.USD","HSL.UK","MKL","COF","LU0251142724.SGD","LU0266013472.USD","LU1201861249.SGD","XYZ","FLUT","LU2361045086.USD","IE00B29SXL02.USD","IE00B3QW5Z07.USD","LU0887340254.USD","BK4107","CVNA","LU1670628061.USD","TW","DFS","LU0171280430.USD","ASL.UK","CRL","LU1559883803.SGD","LNG","LU0390134368.USD","LU1861220207.SGD","LU2087625088.SGD","LU1804176565.USD","BK4530","TTD","LU0048573561.USD","VEEV","BK4121","LU2271345857.HKD","LSEG.UK","LU2449327464.USD","BK5051","CORT","OWL","ARES","THRG.UK","LPLA"],"gpt_icon":1},{"id":"2531051546","title":"BUZZ-Natgas companies down on milder weather forecasts, lower demand","url":"https://stock-news.laohu8.com/highlight/detail?id=2531051546","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531051546?lang=en_us&edition=fundamental","pubTime":"2025-04-30 22:45","pubTimestamp":1746024313,"startTime":"0","endTime":"0","summary":"BUZZ-Natgas companies down on milder weather forecasts, lower demand** Shares of U.S. natural gas companies fall, tracking decline in natgas futures NGA/** U.S. natgas futures NGc1 down 2.9% at $3.29 per million British thermal units. Contract on Tuesday closed at its highest since April 11** Natural gas prices fell on forecasts for milder weather and lower demand over next two weeks, which should allow energy firms to keep injecting lots of gas into storage through mid-May** Shares of natgas companies EQT Corp EQT.N down 3.3%, Cheniere Energy LNG.N down 3.8%, Energy Transfer ET.N down 2% and Williams Companies WMB.N down 2.1%** New Fortress Energy NFE.O and NextDecade NEXT.O down 8.7% and 4.4%, respectively** ETFs United States Natural Gas Fund UNG.P and ProShares Ultra Bloomberg Natural Gas BOIL.P down 1.8% and 2.6%, respectively  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nL4N3R81SL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BLSP4239.USD","LU0320765489.SGD","EQT","NFE","BK4597","CNX","LU0368265418.SGD","IE00B29SXK94.USD","LU0048573561.USD","LU1093756168.USD","IE00BLSP4452.SGD","LU1621767737.EUR","LU2237443549.SGD","LU1169589451.USD","LU2237443895.HKD","LU0345770993.USD","LU2237443978.SGD","LU1621768206.USD","BK4213","LU2449327464.USD","BK4144","LU0070302665.USD","LU0061475181.USD","LU0170899867.USD","WMB","SHW","LU0266512127.USD","LU1621767810.EUR","IE0002270589.USD","BK4585","LNG","IE00B19Z3B42.SGD","BK4504","BOIL","LU0742534661.SGD","LU2237443622.USD","BK4588","ET","LU0006061336.USD","IE00B19Z3581.USD","LU0630314457.HKD","LU0300736492.USD","LU2237443465.HKD","IE00BN8TJ469.HKD","LU0208291251.USD","LU0300736062.USD","BK4550","NEXT","LU0345780950.USD","UNG"],"gpt_icon":0},{"id":"2531030278","title":"LNG Energy director Michael Galego resigns","url":"https://stock-news.laohu8.com/highlight/detail?id=2531030278","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531030278?lang=en_us&edition=fundamental","pubTime":"2025-04-30 21:17","pubTimestamp":1746019062,"startTime":"0","endTime":"0","summary":"LNG Energy (LNGNF) Group announced that Michael Galego has communicated his resignation from his positions with the Company, effective immediately....","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/lng-energy-director-michael-galego-resigns?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/lng-energy-director-michael-galego-resigns?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0048573561.USD","IE00B29SXL02.USD","LU0788109394.HKD","LU0170899867.USD","IE00B29SXK94.USD","LU0345781412.USD","LU0314104364.USD","LU0345780950.USD","LU0345770993.USD","LU0251131958.USD","LU0368265418.SGD","LU0122376428.USD","LNGNF","LNG","LU2449327464.USD","LU0630314457.HKD","LU0251142724.SGD","BK4213","LU0345770308.USD","LU0742534661.SGD","BK4144"],"gpt_icon":0},{"id":"2531395035","title":"Wolfe Downgrades Cheniere Energy to Peerperform From Outperform","url":"https://stock-news.laohu8.com/highlight/detail?id=2531395035","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531395035?lang=en_us&edition=fundamental","pubTime":"2025-04-30 19:28","pubTimestamp":1746012500,"startTime":"0","endTime":"0","summary":"Cheniere Energy (LNG) has an average rating of Buy and mean price target of $256.55, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major ban","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LNG"],"gpt_icon":0},{"id":"2531208325","title":"Woodside Energy Enters Gas Supply Agreement With BP for Louisiana LNG Project","url":"https://stock-news.laohu8.com/highlight/detail?id=2531208325","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531208325?lang=en_us&edition=fundamental","pubTime":"2025-04-30 17:33","pubTimestamp":1746005580,"startTime":"0","endTime":"0","summary":"Woodside Energy (WDS) said Tuesday that it has signed an agreement for BP (BP) to supply natural gas to the Louisiana LNG project.Louisiana LNG Gas Management will buy up to 640 billion cubic feet of gas from bp on a long-term basis starting in 2029 for an undisclosed amount, the company said.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0345770993.USD","BP","LU0742534661.SGD","LU0072461881.USD","LU0122376428.USD","LU1829250122.USD","LU2449327464.USD","LU0162691827.USD","LU0788109394.HKD","BK4144","LU0320765646.SGD","LU0630314457.HKD","LU0048573561.USD","IE00B29SXL02.USD","WDS.AU","BK4213","LU1162221912.USD","IE00B29SXK94.USD","BK7142","LU0251142724.SGD","LU0314104364.USD","WDS","BK4588","LU0368265418.SGD","BK4201","BK4585","LNG","LU0345770308.USD","LU0345780950.USD","LU0170899867.USD","LU0251131958.USD","LU0345781412.USD"],"gpt_icon":0},{"id":"2531706912","title":"Where Will Occidental Petroleum Stock Be in 1 Year?","url":"https://stock-news.laohu8.com/highlight/detail?id=2531706912","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531706912?lang=en_us&edition=fundamental","pubTime":"2025-04-30 15:55","pubTimestamp":1745999700,"startTime":"0","endTime":"0","summary":"The upstream energy giant faces some unpredictable challenges.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/04/30/where-will-occidental-petroleum-stock-be-in-1-year/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU1074936037.SGD","BRK.A","OXY","LU0368265418.SGD","IE00B29SXK94.USD","BK4559","LU0417517546.SGD","LU0788109394.HKD","LU0683600562.USD","LU1280957306.USD","LU0251131958.USD","LU0154236417.USD","LU0157215616.USD","IE0034235303.USD","LU0648001328.SGD","IE00BKDWB100.SGD","LU2449327464.USD","BK4201","LU0640476718.USD","LU0256863811.USD","IE00B1XK9C88.USD","LU0971096721.USD","BK4585","IE00BJLML261.HKD","LNG","BK4581","LU0314104364.USD","LU0149725797.USD","LU0742534661.SGD","LU1201861249.SGD","IE00BK4W5M84.HKD","BK4588","BK4176","LU0980610538.SGD","LU0630314457.HKD","LU0234570918.USD","LU0251142724.SGD","LU1366333091.USD","LU0345781412.USD","IE00B29SXL02.USD","LU0122376428.USD","LU0787776722.HKD","LU0130102774.USD","OXY.WS","IE00B3S45H60.SGD","BK4550","LU0234572021.USD","LU0345780950.USD"],"gpt_icon":1},{"id":"2531242827","title":"Woodside Secures Gas Supply Agreement with bp for Louisiana LNG Project","url":"https://stock-news.laohu8.com/highlight/detail?id=2531242827","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531242827?lang=en_us&edition=fundamental","pubTime":"2025-04-30 11:58","pubTimestamp":1745985529,"startTime":"0","endTime":"0","summary":"Woodside Energy Group ( ($AU:WDS) ) has issued an announcement. Woodside Energy Group has entered into a gas supply agreement with bp to support it...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/woodside-secures-gas-supply-agreement-with-bp-for-louisiana-lng-project?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/woodside-secures-gas-supply-agreement-with-bp-for-louisiana-lng-project?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0345780950.USD","IE00B29SXL02.USD","IE00B29SXK94.USD","LNG","LU0368265418.SGD","LU0314104364.USD","LU0251131958.USD","LU0630314457.HKD","LU0048573561.USD","LU0122376428.USD","LU0788109394.HKD","LU0345770993.USD","LU0742534661.SGD","LU0345770308.USD","BK4144","LU0170899867.USD","LU0251142724.SGD","LU2449327464.USD","LU0345781412.USD"],"gpt_icon":0},{"id":"2531416837","title":"Woodside Signs Gas Supply Agreement for Louisiana LNG","url":"https://stock-news.laohu8.com/highlight/detail?id=2531416837","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531416837?lang=en_us&edition=fundamental","pubTime":"2025-04-30 08:53","pubTimestamp":1745974380,"startTime":"0","endTime":"0","summary":"HOUSTON, April 30, 2025----Woodside has signed an agreement with bp for the integrated energy major to supply natural gas to the Louisiana LNG project.This agreement represents the first tranche of a diversified portfolio of feedgas that will support the Louisiana LNG project, enabled by the project’s extensive interconnectivity to multiple producing basins and inter-connecting pipelines.Woodside’s CEO Meg O’Neill said the agreement marks another milestone for the Louisiana LNG project.\"Louisiana LNG is a compelling investment, expected to deliver significant cash generation and create long term shareholder value. Securing this gas supply agreement is an important step for the project.\"Woodside has a long history of successful collaboration with bp. By drawing upon bp’s experience with MiQ certificates, we can access verifiably low methane intensity molecules for the Louisiana LNG project. This supports Woodside’s goals as a member in the UN Environment Programme’s OGMP 2.0 initiative.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/woodside-signs-gas-supply-agreement-005300775.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_au","symbols":["LU0345770308.USD","LU0368265418.SGD","IE00B29SXK94.USD","LU0048573561.USD","LU0788109394.HKD","LU0345770993.USD","LU0251131958.USD","BK7142","LU2449327464.USD","BK4144","LU0170899867.USD","LNG","LU0314104364.USD","LU0742534661.SGD","LU0630314457.HKD","LU0251142724.SGD","WDS","LU0345781412.USD","IE00B29SXL02.USD","LU0122376428.USD","WDS.AU","LU0345780950.USD"],"gpt_icon":0},{"id":"2531419745","title":"Woodside Signs First Feedgas Agreement for Louisiana LNG With BP","url":"https://stock-news.laohu8.com/highlight/detail?id=2531419745","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531419745?lang=en_us&edition=fundamental","pubTime":"2025-04-30 08:41","pubTimestamp":1745973707,"startTime":"0","endTime":"0","summary":"Woodside Energy Group  has signed an agreement with BP to supply natural gas to the Louisiana LNG project, according to a Thursday Australian bourse filing.Under the agreement, GasCo, a unit of Louisiana LNG, has committed to purchase on a long-term basis up to 640 billion cubic feet of gas from BP for an ultimate delivery to Line 200 starting in 2029.This agreement represents the first tranche of a diversified portfolio of feedgas that will support the project, enabled by the project's extensive interconnectivity to multiple producing basins and interconnecting pipelines, the filing said.GasCo will be responsible for implementing the gas sourcing strategy to support the Louisiana LNG project, according to the filing.Price : $20.72, Change: $+0.060, Percent Change: +0.29%","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0345770993.USD","BP","LU0742534661.SGD","LU0072461881.USD","LU0122376428.USD","LU1829250122.USD","LU2449327464.USD","LU0162691827.USD","LU0788109394.HKD","BK4144","LU0320765646.SGD","LU0630314457.HKD","LU0048573561.USD","IE00B29SXL02.USD","WDS.AU","LU1162221912.USD","IE00B29SXK94.USD","BK7142","LU0251142724.SGD","LU0314104364.USD","BK4588","LU0368265418.SGD","BK4201","BK4585","LNG","LU0345770308.USD","LU0345780950.USD","LU0170899867.USD","LU0251131958.USD","LU0345781412.USD"],"gpt_icon":0},{"id":"2531748781","title":"Origin Energy's Australia Pacific LNG Revenue Down 5% in March Quarter","url":"https://stock-news.laohu8.com/highlight/detail?id=2531748781","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531748781?lang=en_us&edition=fundamental","pubTime":"2025-04-30 08:17","pubTimestamp":1745972260,"startTime":"0","endTime":"0","summary":"Origin Energy  Australia Pacific liquified natural gas revenue for the March quarter was AU$2.43 billion, down 5% from a year earlier, due to lower volumes and prices, according to a Wednesday filing with the Australian bourse.Production also fell 5% year on year to 167.1 petajoules , and sales dropped 4% to 160.5 PJ.The average realized LNG price fell 7% to $11.31 per million British thermal unit.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ORG.AU","XJO.AU","XAO.AU","XKO.AU","LNG"],"gpt_icon":0},{"id":"2531717947","title":"Woodside Progresses Discussions with Partners for Louisiana LNG Project","url":"https://stock-news.laohu8.com/highlight/detail?id=2531717947","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531717947?lang=en_us&edition=fundamental","pubTime":"2025-04-30 07:36","pubTimestamp":1745969810,"startTime":"0","endTime":"0","summary":"Woodside Energy Group  said it is progressing discussions with additional partners for its integrated Louisiana LNG project in the US, according to a April 27 statement by the company.The partnership approach aims to reduce Woodside's capital expenditure while accelerating the project's value, the statement said.The project could deliver over AU$8 billion in net operating cash and generate a 12% return, projected to exceed the 12% target outlined in Woodside's capital allocation framework, with an internal rate of return  expected to exceed 13%, the statement added.Future expansions of the project could further reduce unit production costs and enhance returns through brownfield development, the company said.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK7142","LU0345780950.USD","LNG","LU0122376428.USD","LU0630314457.HKD","LU2449327464.USD","WDS.AU","LU0345770308.USD","LU0251142724.SGD","LU0368265418.SGD","LU0251131958.USD","LU0742534661.SGD","LU0048573561.USD","BK4144","IE00B29SXL02.USD","LU0345781412.USD","LU0788109394.HKD","IE00B29SXK94.USD","LU0345770993.USD","IRR","LU0314104364.USD","LU0170899867.USD"],"gpt_icon":0},{"id":"2531726019","title":"Origin’s LNG revenues slump as prices, production fall","url":"https://stock-news.laohu8.com/highlight/detail?id=2531726019","media":"The Australian Financial Review","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531726019?lang=en_us&edition=fundamental","pubTime":"2025-04-30 07:30","pubTimestamp":1745969400,"startTime":"0","endTime":"0","summary":"Origin Energy says revenues from the Australia Pacific LNG operations in Queensland fell more than 10 per cent in the first three months of the year as the price of gas fell and production was disrupted.APLNG is part-owned by Origin, alongside American giant ConocoPhillips and China’s Sinopec. Origin said the business had paid it a $185 million dividend in March, taking the full-year proceeds from Australia Pacific LNG to $797 million.Loading...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.afr.com/companies/energy/origin-s-lng-revenues-slump-as-prices-production-come-off-20250430-p5lvap","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"afr_stock","symbols":["LNG"],"gpt_icon":0},{"id":"2531602702","title":"Origin makes further $175m payment for wind farm, as LNG revenues slump","url":"https://stock-news.laohu8.com/highlight/detail?id=2531602702","media":"The Australian Financial Review","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531602702?lang=en_us&edition=fundamental","pubTime":"2025-04-30 07:30","pubTimestamp":1745969400,"startTime":"0","endTime":"0","summary":"Origin Energy’s revenues from its part-owned natural gas venture, Australian Pacific LNG, slid 11 per cent in the recent quarter, while the group revealed it had taken a step closer to building one of NSW’s biggest wind farm projects, Yanco Delta, with a further $175 million payment.The Yanco Delta wind farm development is in one of NSW’s renewable energy zones and includes a 1.5 gigawatt wind farm and an 800 megawatt-hour battery.Loading...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.afr.com/companies/energy/origin-makes-further-175m-payment-for-wind-farm-as-lng-revenues-slump-20250430-p5lvap","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"afr_stock","symbols":["LNG"],"gpt_icon":0},{"id":"2531713015","title":"Cheniere Energy Keeps Quarterly Cash Dividend at $0.50 a Share, Payable May 19 to Holders of Record May 9","url":"https://stock-news.laohu8.com/highlight/detail?id=2531713015","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531713015?lang=en_us&edition=fundamental","pubTime":"2025-04-30 05:43","pubTimestamp":1745963000,"startTime":"0","endTime":"0","summary":"Cheniere Energy Keeps Quarterly Cash Dividend at $0.50 a Share, Payable May 19 to Holders of Record May 9","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LNG"],"gpt_icon":0},{"id":"2531794403","title":"Cheniere Declares Quarterly Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2531794403","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531794403?lang=en_us&edition=fundamental","pubTime":"2025-04-30 04:05","pubTimestamp":1745957100,"startTime":"0","endTime":"0","summary":"HOUSTON, April 29, 2025----Cheniere Energy, Inc.   today announced that its Board of Directors has declared a quarterly cash dividend of $0.500 per common share payable on May 19, 2025 to shareholders of record as of the close of business on May 9, 2025.Cheniere Energy, Inc. is the leading producer and exporter of liquefied natural gas  in the United States, reliably providing a clean, secure, and affordable solution to the growing global need for natural gas. Cheniere is a full-service LNG provider, with capabilities that include gas procurement and transportation, liquefaction, vessel chartering, and LNG delivery. Cheniere has one of the largest liquefaction platforms in the world, consisting of the Sabine Pass and Corpus Christi liquefaction facilities on the U.S. Gulf Coast, with total production capacity of over 46 million tonnes per annum  of LNG in operation and an additional 8+ mtpa of expected production capacity under construction. Cheniere is also pursuing liquefaction expan","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cheniere-declares-quarterly-dividend-200500212.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0345770308.USD","LU0345781412.USD","LU0788109394.HKD","LU0345770993.USD","LNG","IE00B29SXL02.USD","LU0742534661.SGD","IE00B29SXK94.USD","LU2449327464.USD","LU0251131958.USD","LU0314104364.USD","LU0122376428.USD","LU0251142724.SGD","LU0368265418.SGD","LU0630314457.HKD","LU0170899867.USD","LU0345780950.USD","BK4144","LU0048573561.USD"],"gpt_icon":0},{"id":"2531750172","title":"Cheniere Energy Is Maintained at Sector Outperform by Scotiabank","url":"https://stock-news.laohu8.com/highlight/detail?id=2531750172","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531750172?lang=en_us&edition=fundamental","pubTime":"2025-04-29 23:50","pubTimestamp":1745941800,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/LNG/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 29, 2025 11:50 ET (15:50 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LNG"],"gpt_icon":0},{"id":"2531759240","title":"Woodside Energy to Invest in 3-Train Louisiana LNG Development","url":"https://stock-news.laohu8.com/highlight/detail?id=2531759240","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531759240?lang=en_us&edition=fundamental","pubTime":"2025-04-29 22:40","pubTimestamp":1745937630,"startTime":"0","endTime":"0","summary":"Woodside Energy  said Tuesday that it will invest in a three-train Louisiana LNG development with an annual capacity of 16.5 million metric tons.Total capital expenditure for the LNG project, pipeline and management reserve is forecasted at $17.5 billion, with Woodside's share at $11.8 billion, according to the company.Woodside expects the first LNG in 2029.The company said the development can be expanded to add two more LNG trains and is fully permitted for a total capacity of 27.6 million metric tons per annum.Price: 13.09, Change: +0.05, Percent Change: +0.35","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0345781412.USD","WDS.AU","LU0122376428.USD","BK7142","BK4144","LNG","WDS","LU0345770993.USD","IE00B29SXK94.USD","LU2449327464.USD","LU0251131958.USD","LU0345770308.USD","LU0742534661.SGD","LU0788109394.HKD","LU0048573561.USD","LU0314104364.USD","LU0170899867.USD","IE00B29SXL02.USD","LU0251142724.SGD","BK4213","LU0630314457.HKD","LU0368265418.SGD","LU0345780950.USD"],"gpt_icon":0},{"id":"2531592747","title":"Was Jim Cramer Right About Cheniere Energy, Inc. (LNG)?","url":"https://stock-news.laohu8.com/highlight/detail?id=2531592747","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531592747?lang=en_us&edition=fundamental","pubTime":"2025-04-29 22:01","pubTimestamp":1745935261,"startTime":"0","endTime":"0","summary":"We recently published a list of Did Jim Cramer Nail All These 9 Stock Predictions?w. In this article, we are going to take a look at where Cheniere Energy, Inc.  stands against other stocks that Jim Cramer discussed.During a recent Mad Money episode, Jim Cramer discussed how President Donald Trump’s influence shapes the market’s behavior:. “When you see a grizzly bear in Yellowstone National Park, you call a park ranger because these bears are dangerous… but the grizzlies turn into teddy bears when the rangers come, and you can’t even remember what you were so afraid of…. We can only presume that the president can turn the grizzlies on Wall Street into teddy bears with a stroke of a pen or even just a post on the social media platform he owns. I’ve never ever seen the market bend so readily to the wishes of one man. It’s extraordinary.”READ ALSO:What Happened After Jim Cramer Talked About These 13 StocksandJim Cramer Defended American Superiority and Discussed These 13 Stocks.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/jim-cramer-cheniere-energy-inc-140101795.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0048573561.USD","IE00B29SXL02.USD","LU0788109394.HKD","LU0170899867.USD","IE00B29SXK94.USD","LU0345781412.USD","LU0314104364.USD","US7Y.BOND","CQP","LU0345780950.USD","US6M.BOND","LU0345770993.USD","LU0251131958.USD","LU0368265418.SGD","US3Y.BOND","US2Y.BOND","LU0122376428.USD","US5Y.BOND","LNG","LU2449327464.USD","US30Y.BOND","US10Y.BOND","LU0630314457.HKD","BK4590","LU0251142724.SGD","LU0345770308.USD","LU0742534661.SGD","US12M.BOND","BK4144"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":4,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LNG\",params:#limit:5,,,undefined,":[{"date":"2025-05-09","symbol":"LNG","amount":0.5,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-09","defaultRemindTime":1746797400000,"name":"Cheniere Energy Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-19","payableDate":"2025-05-09","currency":"USD","dateTimestamp":1746763200000,"payDate":"2025-05-19"},{"market":"US","date":"2025-05-08","symbol":"LNG","fiscalQuarterEnding":"2025/03","expectedEps":2.81,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"pre","actualEps":1.57},{"market":"US","date":"2025-02-20","symbol":"LNG","fiscalQuarterEnding":"2024/12","expectedEps":2.69,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740027600000,"reportTimeType":"pre","actualEps":4.33},{"date":"2025-02-07","symbol":"LNG","amount":0.5,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-07","defaultRemindTime":1738938600000,"name":"Cheniere Energy Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-21","payableDate":"2025-02-07","currency":"USD","dateTimestamp":1738904400000,"payDate":"2025-02-21"},{"date":"2024-11-08","symbol":"LNG","amount":0.5,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-08","defaultRemindTime":1731076200000,"name":"Cheniere Energy Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-18","payableDate":"2024-11-08","currency":"USD","dateTimestamp":1731042000000,"payDate":"2024-11-18"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LNG\",market:\"US\",,,undefined,":[{"executeDate":"2021-11-02","recordDate":"2021-11-03","paymentDate":"2021-11-17","value":0.33,"currency":"USD"},{"executeDate":"2022-02-04","recordDate":"2022-02-07","paymentDate":"2022-02-28","value":0.33,"currency":"USD"},{"executeDate":"2022-05-09","recordDate":"2022-05-10","paymentDate":"2022-05-17","value":0.33,"currency":"USD"},{"executeDate":"2022-08-08","recordDate":"2022-08-09","paymentDate":"2022-08-16","value":0.33,"currency":"USD"},{"executeDate":"2022-11-07","recordDate":"2022-11-08","paymentDate":"2022-11-16","value":0.395,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LNG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.4,"buy":0.52,"hold":0.08,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.52,"analysts":25,"updateTime":1746072000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LNG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LNG","date":"2025-05-13","current":16.47345,"percent":0.960752,"low":-338.604782,"twenty":-21.330674,"median":3.770016,"eighty":13.257782,"high":28.053264,"avg":-25.66649,"sd":83.477649,"marketCap":51117116047},"quantilePoints":[{"date":"2020-05-15","current":11.796461,"twenty":-31.99533,"median":-12.220662,"eighty":31.748285,"marketCap":10404478918},{"date":"2020-05-22","current":13.10845,"twenty":-31.852207,"median":-12.154383,"eighty":31.748285,"marketCap":11561652609},{"date":"2020-05-29","current":12.676837,"twenty":-31.742556,"median":-12.101877,"eighty":31.748285,"marketCap":11180970197},{"date":"2020-06-05","current":14.491897,"twenty":-31.568147,"median":-12.006899,"eighty":31.748285,"marketCap":12781853190},{"date":"2020-06-12","current":13.17705,"twenty":-31.314555,"median":-11.954188,"eighty":31.748285,"marketCap":11622158423},{"date":"2020-06-19","current":13.977392,"twenty":-31.183519,"median":-11.870351,"eighty":31.748285,"marketCap":12328059586},{"date":"2020-06-26","current":12.856914,"twenty":-30.966345,"median":-11.71718,"eighty":31.748285,"marketCap":11339797958},{"date":"2020-07-02","current":13.948808,"twenty":-30.363222,"median":-11.706787,"eighty":31.748285,"marketCap":12302848830},{"date":"2020-07-10","current":13.888783,"twenty":-29.724496,"median":-11.670661,"eighty":31.748285,"marketCap":12249906243},{"date":"2020-07-17","current":14.246078,"twenty":-28.538519,"median":-11.634068,"eighty":31.748285,"marketCap":12565040690},{"date":"2020-07-24","current":14.003117,"twenty":-27.205067,"median":-11.599471,"eighty":31.748285,"marketCap":12350749266},{"date":"2020-07-31","current":14.143177,"twenty":-25.881329,"median":-11.562089,"eighty":31.748285,"marketCap":12474281969},{"date":"2020-08-07","current":11.278433,"twenty":-24.320043,"median":-11.523779,"eighty":31.748285,"marketCap":13455170166},{"date":"2020-08-14","current":11.470847,"twenty":-23.768117,"median":-11.473281,"eighty":31.748285,"marketCap":13684720313},{"date":"2020-08-21","current":10.921092,"twenty":-23.234736,"median":-11.41421,"eighty":31.748285,"marketCap":13028862749},{"date":"2020-08-28","current":11.075446,"twenty":-22.514833,"median":-11.404222,"eighty":31.748285,"marketCap":13213007373},{"date":"2020-09-04","current":11.00567,"twenty":-22.285425,"median":-11.390951,"eighty":31.748285,"marketCap":13129763913},{"date":"2020-09-11","current":10.367108,"twenty":-21.994956,"median":-11.350513,"eighty":31.748285,"marketCap":12367960128},{"date":"2020-09-18","current":10.68216,"twenty":-21.619582,"median":-11.288011,"eighty":31.748285,"marketCap":12743816962},{"date":"2020-09-25","current":10.498204,"twenty":-21.417099,"median":-11.265844,"eighty":31.748285,"marketCap":12524356931},{"date":"2020-10-02","current":9.939991,"twenty":-21.343625,"median":-11.256495,"eighty":31.748285,"marketCap":11858409252},{"date":"2020-10-09","current":10.21064,"twenty":-21.022325,"median":-11.212257,"eighty":31.748285,"marketCap":12181292975},{"date":"2020-10-16","current":10.580667,"twenty":-20.800179,"median":-11.172548,"eighty":31.748285,"marketCap":12622735566},{"date":"2020-10-23","current":10.297332,"twenty":-20.503437,"median":-11.15299,"eighty":31.748285,"marketCap":12284716668},{"date":"2020-10-30","current":10.121833,"twenty":-20.129972,"median":-11.118996,"eighty":31.748285,"marketCap":12075346753},{"date":"2020-11-06","current":12.03116,"twenty":-19.041039,"median":-11.100392,"eighty":31.748285,"marketCap":12608655269},{"date":"2020-11-13","current":12.534263,"twenty":-17.632792,"median":-11.034406,"eighty":31.748285,"marketCap":13135907961},{"date":"2020-11-20","current":13.104768,"twenty":-17.47537,"median":-10.992439,"eighty":31.748285,"marketCap":13733797376},{"date":"2020-11-27","current":14.149491,"twenty":-17.204308,"median":-10.958566,"eighty":31.748285,"marketCap":14828666601},{"date":"2020-12-04","current":14.395025,"twenty":-16.918799,"median":-10.930038,"eighty":31.748285,"marketCap":15085986097},{"date":"2020-12-11","current":14.57075,"twenty":-16.782748,"median":-10.890465,"eighty":31.748285,"marketCap":15270146127},{"date":"2020-12-18","current":13.997838,"twenty":-16.726534,"median":-10.855643,"eighty":31.748285,"marketCap":14669733972},{"date":"2020-12-24","current":13.937658,"twenty":-16.715505,"median":-10.80491,"eighty":31.748285,"marketCap":14606665468},{"date":"2020-12-31","current":14.45039,"twenty":-16.710972,"median":-10.774691,"eighty":31.748285,"marketCap":15144009120},{"date":"2021-01-08","current":15.451783,"twenty":-16.677819,"median":-10.704147,"eighty":31.748285,"marketCap":16193469022},{"date":"2021-01-15","current":15.95248,"twenty":-16.677819,"median":-10.635993,"eighty":31.748285,"marketCap":16718198974},{"date":"2021-01-22","current":15.887486,"twenty":-16.677819,"median":-10.55317,"eighty":31.748285,"marketCap":16650084990},{"date":"2021-01-29","current":15.244765,"twenty":-16.677819,"median":-10.497141,"eighty":31.748285,"marketCap":15976513369},{"date":"2021-02-05","current":15.981366,"twenty":-16.677819,"median":-10.44857,"eighty":31.748285,"marketCap":16748471855},{"date":"2021-02-12","current":16.277451,"twenty":-16.677819,"median":-10.348713,"eighty":31.748285,"marketCap":17058768894},{"date":"2021-02-19","current":16.633716,"twenty":-16.677819,"median":-10.154494,"eighty":31.748285,"marketCap":17432134436},{"date":"2021-02-26","current":-201.003824,"twenty":-16.710972,"median":-9.985695,"eighty":31.748285,"marketCap":17085325038},{"date":"2021-03-05","current":-216.6928,"twenty":-16.733921,"median":-9.980206,"eighty":31.754091,"marketCap":18418888025},{"date":"2021-03-12","current":-224.119711,"twenty":-16.884462,"median":-9.980206,"eighty":31.754091,"marketCap":19050175446},{"date":"2021-03-19","current":-212.546854,"twenty":-17.287874,"median":-9.980206,"eighty":31.754091,"marketCap":18066482597},{"date":"2021-03-26","current":-220.868573,"twenty":-25.523872,"median":-9.985695,"eighty":31.748285,"marketCap":18773828744},{"date":"2021-04-01","current":-214.157509,"twenty":-31.216694,"median":-9.985695,"eighty":31.748285,"marketCap":18203388303},{"date":"2021-04-09","current":-218.075667,"twenty":-31.452941,"median":-9.980206,"eighty":31.754091,"marketCap":18536431693},{"date":"2021-04-16","current":-220.610737,"twenty":-31.738518,"median":-9.980206,"eighty":31.754091,"marketCap":18751912642},{"date":"2021-04-23","current":-221.266873,"twenty":-31.903192,"median":-9.980206,"eighty":31.754091,"marketCap":18807684181},{"date":"2021-04-30","current":-231.198382,"twenty":-32.074871,"median":-9.980206,"eighty":31.754091,"marketCap":19651862484},{"date":"2021-05-07","current":-312.759111,"twenty":-32.146729,"median":-9.980206,"eighty":31.754091,"marketCap":20954860407},{"date":"2021-05-14","current":-317.224395,"twenty":-32.29387,"median":-9.980206,"eighty":31.754091,"marketCap":21254034457},{"date":"2021-05-21","current":-315.899946,"twenty":-32.381587,"median":-9.980206,"eighty":31.754091,"marketCap":21165296391},{"date":"2021-05-28","current":-321.273424,"twenty":-32.542152,"median":-9.980206,"eighty":31.754091,"marketCap":21525319401},{"date":"2021-06-04","current":-330.544565,"twenty":-32.768622,"median":-9.980206,"eighty":31.754091,"marketCap":22146485862},{"date":"2021-06-11","current":-335.426105,"twenty":-33.321863,"median":-9.980206,"eighty":31.754091,"marketCap":22473549019},{"date":"2021-06-18","current":-315.029594,"twenty":-33.586337,"median":-9.980206,"eighty":31.754091,"marketCap":21106982805},{"date":"2021-06-25","current":-330.885138,"twenty":-33.699665,"median":-9.980206,"eighty":31.754091,"marketCap":22169304222},{"date":"2021-07-02","current":-331.75549,"twenty":-34.076003,"median":-9.980206,"eighty":31.754091,"marketCap":22227617808},{"date":"2021-07-09","current":-333.042097,"twenty":-34.72218,"median":-9.980206,"eighty":31.754091,"marketCap":22313820501},{"date":"2021-07-16","current":-316.202677,"twenty":-35.196687,"median":-9.980206,"eighty":31.754091,"marketCap":21185579378},{"date":"2021-07-23","current":-317.451443,"twenty":-36.241644,"median":-9.980206,"eighty":31.754091,"marketCap":21269246697},{"date":"2021-07-30","current":-321.386948,"twenty":-61.809708,"median":-9.980206,"eighty":31.754091,"marketCap":21532925521},{"date":"2021-08-06","current":-36.19779,"twenty":-62.469072,"median":-9.980206,"eighty":31.754091,"marketCap":21465289539},{"date":"2021-08-13","current":-37.262683,"twenty":-62.469072,"median":-9.980206,"eighty":31.754091,"marketCap":22096770765},{"date":"2021-08-20","current":-35.705972,"twenty":-62.469072,"median":-9.980206,"eighty":31.754091,"marketCap":21173641583},{"date":"2021-08-27","current":-38.361788,"twenty":-62.469072,"median":-9.980206,"eighty":31.754091,"marketCap":22748540544},{"date":"2021-09-03","current":-38.455875,"twenty":-62.469072,"median":-9.980206,"eighty":31.754091,"marketCap":22804334066},{"date":"2021-09-10","current":-37.656137,"twenty":-62.469072,"median":-9.980206,"eighty":31.754091,"marketCap":22330089129},{"date":"2021-09-17","current":-37.177149,"twenty":-62.469072,"median":-9.980206,"eighty":31.754091,"marketCap":22046049381},{"date":"2021-09-24","current":-40.487297,"twenty":-62.469072,"median":-9.980206,"eighty":31.754091,"marketCap":24008966927},{"date":"2021-10-01","current":-42.266394,"twenty":-62.469072,"median":-9.980206,"eighty":31.754091,"marketCap":25063971705},{"date":"2021-10-08","current":-42.625635,"twenty":-62.446336,"median":-9.985695,"eighty":31.748285,"marketCap":25277001517},{"date":"2021-10-15","current":-47.252999,"twenty":-62.446336,"median":-9.985695,"eighty":31.748285,"marketCap":28021028369},{"date":"2021-10-22","current":-45.020574,"twenty":-62.446336,"median":-9.985695,"eighty":31.748285,"marketCap":26697200257},{"date":"2021-10-29","current":-44.220835,"twenty":-62.446336,"median":-9.985695,"eighty":31.748285,"marketCap":26222955321},{"date":"2021-11-05","current":-22.522164,"twenty":-62.446336,"median":-9.985695,"eighty":31.748285,"marketCap":27341907002},{"date":"2021-11-12","current":-21.788972,"twenty":-62.446336,"median":-10.033152,"eighty":31.748285,"marketCap":26451811532},{"date":"2021-11-19","current":-21.772261,"twenty":-62.446336,"median":-10.157144,"eighty":31.748285,"marketCap":26431524456},{"date":"2021-11-26","current":-22.327899,"twenty":-62.446336,"median":-10.157144,"eighty":31.748285,"marketCap":27106069741},{"date":"2021-12-03","current":-21.621862,"twenty":-62.446336,"median":-10.157144,"eighty":31.748285,"marketCap":26248940770},{"date":"2021-12-10","current":-21.523685,"twenty":-62.446336,"median":-10.157144,"eighty":31.748285,"marketCap":26129754197},{"date":"2021-12-17","current":-20.974313,"twenty":-62.446336,"median":-10.157144,"eighty":31.748285,"marketCap":25462816565},{"date":"2021-12-23","current":-21.713772,"twenty":-62.446336,"median":-10.157144,"eighty":31.748285,"marketCap":26360519689},{"date":"2021-12-31","current":-21.185289,"twenty":-62.446336,"median":-10.157144,"eighty":31.748285,"marketCap":25718940903},{"date":"2022-01-07","current":-22.668385,"twenty":-62.423599,"median":-10.334081,"eighty":31.74248,"marketCap":27519418919},{"date":"2022-01-14","current":-23.604197,"twenty":-62.423599,"median":-10.334081,"eighty":31.74248,"marketCap":28655495189},{"date":"2022-01-21","current":-21.839104,"twenty":-62.423599,"median":-10.334081,"eighty":31.74248,"marketCap":26512672761},{"date":"2022-01-28","current":-23.574953,"twenty":-62.423599,"median":-10.334081,"eighty":31.74248,"marketCap":28619992805},{"date":"2022-02-04","current":-23.823528,"twenty":-62.400863,"median":-10.338707,"eighty":31.736674,"marketCap":28921763064},{"date":"2022-02-11","current":-25.116537,"twenty":-62.400863,"median":-10.338707,"eighty":31.736674,"marketCap":30491475588},{"date":"2022-02-18","current":-24.235035,"twenty":-62.400863,"median":-10.338707,"eighty":31.736674,"marketCap":29421332317},{"date":"2022-02-25","current":-14.033684,"twenty":-62.400863,"median":-10.338707,"eighty":31.736674,"marketCap":32880922758},{"date":"2022-03-04","current":-15.160722,"twenty":-62.400863,"median":-10.338707,"eighty":31.736674,"marketCap":35521572493},{"date":"2022-03-11","current":-14.056486,"twenty":-62.400863,"median":-10.338707,"eighty":31.736674,"marketCap":32934346308},{"date":"2022-03-18","current":-14.317073,"twenty":-62.400863,"median":-10.338707,"eighty":31.736674,"marketCap":33544901160},{"date":"2022-03-25","current":-16.21067,"twenty":-62.400863,"median":-10.338707,"eighty":31.736674,"marketCap":37981599751},{"date":"2022-04-01","current":-15.427824,"twenty":-62.400863,"median":-10.338707,"eighty":31.736674,"marketCap":36147391216},{"date":"2022-04-08","current":-15.653986,"twenty":-62.400863,"median":-10.338707,"eighty":31.736674,"marketCap":36677288269},{"date":"2022-04-14","current":-15.149123,"twenty":-62.400863,"median":-10.338707,"eighty":31.736674,"marketCap":35494396117},{"date":"2022-04-22","current":-14.733291,"twenty":-62.400863,"median":-10.338707,"eighty":31.736674,"marketCap":34520100001},{"date":"2022-04-29","current":-14.745234,"twenty":-62.400863,"median":-10.338707,"eighty":31.736674,"marketCap":34548082396},{"date":"2022-05-06","current":-10.393518,"twenty":-62.400863,"median":-10.201555,"eighty":31.736674,"marketCap":37427058482},{"date":"2022-05-13","current":-9.564973,"twenty":-62.400863,"median":-9.760613,"eighty":31.736674,"marketCap":34443465988},{"date":"2022-05-20","current":-9.202925,"twenty":-62.400863,"median":-9.459847,"eighty":31.736674,"marketCap":33139732641},{"date":"2022-05-27","current":-9.762581,"twenty":-62.400863,"median":-9.389846,"eighty":31.736674,"marketCap":35155055339},{"date":"2022-06-03","current":-10.018767,"twenty":-62.400863,"median":-9.389846,"eighty":31.736674,"marketCap":36077580105},{"date":"2022-06-10","current":-9.558621,"twenty":-62.400863,"median":-9.389846,"eighty":31.736674,"marketCap":34420593473},{"date":"2022-06-17","current":-8.890985,"twenty":-62.400863,"median":-9.318562,"eighty":31.736674,"marketCap":32016438022},{"date":"2022-06-24","current":-8.93333,"twenty":-62.423599,"median":-9.230006,"eighty":31.74248,"marketCap":32168921455},{"date":"2022-07-01","current":-9.312316,"twenty":-62.423599,"median":-9.230006,"eighty":31.74248,"marketCap":33533648175},{"date":"2022-07-08","current":-9.023665,"twenty":-62.423599,"median":-9.216224,"eighty":31.74248,"marketCap":32494219444},{"date":"2022-07-15","current":-8.763245,"twenty":-62.423599,"median":-9.205042,"eighty":31.74248,"marketCap":31556446335},{"date":"2022-07-22","current":-9.464051,"twenty":-62.423599,"median":-9.202925,"eighty":31.74248,"marketCap":34080047141},{"date":"2022-07-29","current":-10.556545,"twenty":-62.423599,"median":-9.202925,"eighty":31.74248,"marketCap":38014119697},{"date":"2022-08-05","current":-14.484635,"twenty":-62.423599,"median":-9.202925,"eighty":31.74248,"marketCap":36660611575},{"date":"2022-08-12","current":-15.661012,"twenty":-62.423599,"median":-9.211394,"eighty":31.74248,"marketCap":39638021741},{"date":"2022-08-19","current":-16.367628,"twenty":-62.423599,"median":-9.246681,"eighty":31.74248,"marketCap":41426466102},{"date":"2022-08-26","current":-16.556125,"twenty":-62.423599,"median":-9.314433,"eighty":31.74248,"marketCap":41903551120},{"date":"2022-09-02","current":-16.023202,"twenty":-62.423599,"median":-9.358895,"eighty":31.74248,"marketCap":40554724367},{"date":"2022-09-09","current":-15.913657,"twenty":-62.423599,"median":-9.388536,"eighty":31.74248,"marketCap":40277465535},{"date":"2022-09-16","current":-16.505793,"twenty":-62.423599,"median":-9.492281,"eighty":31.74248,"marketCap":41776161927},{"date":"2022-09-23","current":-15.314613,"twenty":-62.423599,"median":-9.604494,"eighty":31.74248,"marketCap":38761284351},{"date":"2022-09-30","current":-16.373549,"twenty":-62.423599,"median":-9.672246,"eighty":31.74248,"marketCap":41441453066},{"date":"2022-10-07","current":-17.171946,"twenty":-62.423599,"median":-9.880441,"eighty":31.74248,"marketCap":43462195368},{"date":"2022-10-14","current":-16.831468,"twenty":-62.423599,"median":-10.018767,"eighty":31.74248,"marketCap":42600444942},{"date":"2022-10-21","current":-17.3486,"twenty":-62.423599,"median":-10.260838,"eighty":31.74248,"marketCap":43909306458},{"date":"2022-10-28","current":-17.219317,"twenty":-62.423599,"median":-10.334941,"eighty":31.74248,"marketCap":43582091079},{"date":"2022-11-04","current":-11.146846,"twenty":-62.423599,"median":-11.013853,"eighty":31.74248,"marketCap":42714712762},{"date":"2022-11-11","current":-10.496645,"twenty":-62.423599,"median":-11.013853,"eighty":31.74248,"marketCap":40223145514},{"date":"2022-11-18","current":-10.885338,"twenty":-62.423599,"median":-10.738037,"eighty":31.74248,"marketCap":41712615356},{"date":"2022-11-25","current":-11.231203,"twenty":-62.423599,"median":-10.730899,"eighty":31.74248,"marketCap":43037969990},{"date":"2022-12-02","current":-11.337623,"twenty":-62.423599,"median":-10.730899,"eighty":31.74248,"marketCap":43445771416},{"date":"2022-12-09","current":-10.28705,"twenty":-62.423599,"median":-10.624479,"eighty":31.74248,"marketCap":39419975633},{"date":"2022-12-16","current":-10.227351,"twenty":-62.423599,"median":-10.556545,"eighty":31.74248,"marketCap":39191208979},{"date":"2022-12-23","current":-10.117686,"twenty":-62.423599,"median":-10.372346,"eighty":31.74248,"marketCap":38770974583},{"date":"2022-12-30","current":-9.730941,"twenty":-62.423599,"median":-10.309534,"eighty":31.74248,"marketCap":37288964523},{"date":"2023-01-06","current":-9.271518,"twenty":-62.423599,"median":-10.227351,"eighty":31.74248,"marketCap":35528455929},{"date":"2023-01-13","current":-10.155972,"twenty":-62.423599,"median":-10.117686,"eighty":31.74248,"marketCap":38917683633},{"date":"2023-01-20","current":-9.845796,"twenty":-62.423599,"median":-10.018767,"eighty":31.74248,"marketCap":37729091672},{"date":"2023-01-27","current":-9.750408,"twenty":-62.423599,"median":-9.881147,"eighty":31.74248,"marketCap":37363562345},{"date":"2023-02-03","current":-9.592724,"twenty":-62.423599,"median":-9.879029,"eighty":31.74248,"marketCap":36759319988},{"date":"2023-02-10","current":-9.86137,"twenty":-62.423599,"median":-9.799724,"eighty":31.74248,"marketCap":37788769929},{"date":"2023-02-17","current":-9.400649,"twenty":-62.423599,"median":-9.730941,"eighty":31.74248,"marketCap":36023288147},{"date":"2023-02-24","current":26.925194,"twenty":-62.423599,"median":-9.698496,"eighty":31.74248,"marketCap":38449177397},{"date":"2023-03-03","current":28.053264,"twenty":-62.423599,"median":-9.672246,"eighty":31.74248,"marketCap":40060060725},{"date":"2023-03-10","current":26.321054,"twenty":-62.423599,"median":-9.652485,"eighty":31.74248,"marketCap":37586465298},{"date":"2023-03-17","current":24.553006,"twenty":-62.423599,"median":-9.604494,"eighty":31.74248,"marketCap":35061692034},{"date":"2023-03-24","current":25.143493,"twenty":-62.423599,"median":-9.570013,"eighty":31.74248,"marketCap":35904907815},{"date":"2023-03-31","current":26.896182,"twenty":-62.400863,"median":-9.499675,"eighty":31.736674,"marketCap":38407747720},{"date":"2023-04-04","current":26.990045,"twenty":-62.400863,"median":-9.47252,"eighty":31.736674,"marketCap":38541784911},{"date":"2023-04-14","current":25.999964,"twenty":-62.496356,"median":-9.386419,"eighty":31.771506,"marketCap":37127948652},{"date":"2023-04-21","current":25.761245,"twenty":-62.496356,"median":-9.320079,"eighty":31.771506,"marketCap":36787057203},{"date":"2023-04-28","current":25.851617,"twenty":-62.49863,"median":-9.311101,"eighty":31.777312,"marketCap":36916108966},{"date":"2023-05-04","current":4.512979,"twenty":-62.49863,"median":-9.246681,"eighty":31.777312,"marketCap":34871789010},{"date":"2023-05-12","current":4.622085,"twenty":-56.74832,"median":-9.160975,"eighty":31.783117,"marketCap":35714853930},{"date":"2023-05-19","current":4.462671,"twenty":-45.733923,"median":-8.930154,"eighty":31.783117,"marketCap":34483055906},{"date":"2023-05-26","current":4.444119,"twenty":-45.148874,"median":-8.771714,"eighty":31.788922,"marketCap":34339710574},{"date":"2023-06-02","current":4.472103,"twenty":-44.721206,"median":-8.742779,"eighty":31.788922,"marketCap":34555943363},{"date":"2023-06-09","current":4.632462,"twenty":-43.463864,"median":4.444119,"eighty":31.788922,"marketCap":35795030132},{"date":"2023-06-16","current":4.627745,"twenty":-42.253564,"median":4.492227,"eighty":31.788922,"marketCap":35758586404},{"date":"2023-06-23","current":4.700692,"twenty":-40.601912,"median":4.535303,"eighty":31.796663,"marketCap":36322249405},{"date":"2023-06-30","current":4.754459,"twenty":-38.604703,"median":4.583411,"eighty":31.804403,"marketCap":36737707909},{"date":"2023-07-07","current":4.732764,"twenty":-38.398568,"median":4.627745,"eighty":31.804403,"marketCap":36570066758},{"date":"2023-07-14","current":4.947518,"twenty":-37.799833,"median":4.662018,"eighty":31.804403,"marketCap":38229471196},{"date":"2023-07-21","current":4.929281,"twenty":-37.505598,"median":4.700692,"eighty":31.804403,"marketCap":38088555446},{"date":"2023-07-28","current":4.992796,"twenty":-37.172017,"median":4.720816,"eighty":31.804403,"marketCap":38579330990},{"date":"2023-08-04","current":4.747088,"twenty":-36.70757,"median":4.774268,"eighty":31.804403,"marketCap":39661924033},{"date":"2023-08-11","current":4.806704,"twenty":-36.259374,"median":4.774268,"eighty":31.74248,"marketCap":40160014082},{"date":"2023-08-18","current":4.705617,"twenty":-36.259374,"median":4.732764,"eighty":31.553807,"marketCap":39315426608},{"date":"2023-08-25","current":4.635921,"twenty":-36.259374,"median":4.720305,"eighty":31.228709,"marketCap":38733118435},{"date":"2023-09-01","current":4.700145,"twenty":-36.259374,"median":4.705617,"eighty":30.780733,"marketCap":39269708198},{"date":"2023-09-08","current":4.604241,"twenty":-36.259374,"median":4.703208,"eighty":30.522397,"marketCap":38468432902},{"date":"2023-09-15","current":4.768112,"twenty":-36.259374,"median":4.700145,"eighty":30.001853,"marketCap":39837578978},{"date":"2023-09-22","current":4.574865,"twenty":-36.259374,"median":4.686321,"eighty":29.766739,"marketCap":38222997226},{"date":"2023-09-29","current":4.865456,"twenty":-36.259374,"median":4.68277,"eighty":29.394231,"marketCap":40650885435},{"date":"2023-10-06","current":4.625265,"twenty":-36.259374,"median":4.675953,"eighty":29.159116,"marketCap":38644087847},{"date":"2023-10-13","current":5.01752,"twenty":-36.259374,"median":4.675953,"eighty":28.854337,"marketCap":41921375994},{"date":"2023-10-20","current":5.055535,"twenty":-36.259374,"median":4.675953,"eighty":28.466348,"marketCap":42238998634},{"date":"2023-10-27","current":4.834064,"twenty":-36.35175,"median":4.673023,"eighty":28.267033,"marketCap":40388606134},{"date":"2023-11-03","current":3.388156,"twenty":-36.35175,"median":4.666881,"eighty":27.628449,"marketCap":42152050892},{"date":"2023-11-10","current":3.268464,"twenty":-36.35175,"median":4.653489,"eighty":26.925194,"marketCap":40662957980},{"date":"2023-11-17","current":3.32898,"twenty":-36.35175,"median":4.635763,"eighty":26.752814,"marketCap":41415843356},{"date":"2023-11-24","current":3.432011,"twenty":-36.35175,"median":4.62709,"eighty":26.483182,"marketCap":42697654535},{"date":"2023-12-01","current":3.488315,"twenty":-36.35175,"median":4.609569,"eighty":26.13674,"marketCap":43398123841},{"date":"2023-12-08","current":3.290679,"twenty":-36.320958,"median":4.577745,"eighty":25.970295,"marketCap":40939333624},{"date":"2023-12-15","current":3.285125,"twenty":-36.320958,"median":4.525556,"eighty":25.65105,"marketCap":40870239713},{"date":"2023-12-21","current":3.276316,"twenty":-36.320958,"median":4.492227,"eighty":25.412796,"marketCap":40760642475},{"date":"2023-12-29","current":3.275167,"twenty":-36.374844,"median":4.458583,"eighty":25.035293,"marketCap":40746347183},{"date":"2024-01-05","current":3.233801,"twenty":-36.397938,"median":4.34932,"eighty":22.073721,"marketCap":40231716672},{"date":"2024-01-12","current":3.153368,"twenty":-36.397938,"median":3.433927,"eighty":19.112016,"marketCap":39231046235},{"date":"2024-01-19","current":3.110087,"twenty":-36.421033,"median":3.374559,"eighty":17.367862,"marketCap":38692590238},{"date":"2024-01-26","current":3.145324,"twenty":-36.397938,"median":3.326874,"eighty":16.640128,"marketCap":39130979191},{"date":"2024-02-02","current":3.121577,"twenty":-36.397938,"median":3.310021,"eighty":16.2831,"marketCap":38835543158},{"date":"2024-02-09","current":3.045357,"twenty":-36.397938,"median":3.288285,"eighty":16.176831,"marketCap":37887288791},{"date":"2024-02-16","current":3.044208,"twenty":-36.397938,"median":3.27555,"eighty":16.077751,"marketCap":37872993499},{"date":"2024-02-23","current":3.745196,"twenty":-36.397938,"median":3.2699,"eighty":15.999749,"marketCap":37006277764},{"date":"2024-03-01","current":3.686291,"twenty":-36.374844,"median":3.271336,"eighty":15.862424,"marketCap":36424240924},{"date":"2024-03-08","current":3.662777,"twenty":-36.374844,"median":3.271336,"eighty":15.599585,"marketCap":36191895573},{"date":"2024-03-15","current":3.752559,"twenty":-36.374844,"median":3.271336,"eighty":15.425999,"marketCap":37079032369},{"date":"2024-03-22","current":3.792699,"twenty":-36.374844,"median":3.271336,"eighty":15.141275,"marketCap":37475662312},{"date":"2024-03-28","current":3.827377,"twenty":-36.374844,"median":3.271336,"eighty":14.900071,"marketCap":37818313032},{"date":"2024-04-05","current":3.682253,"twenty":-36.397938,"median":3.2699,"eighty":14.641089,"marketCap":36384343238},{"date":"2024-04-12","current":3.772985,"twenty":-36.397938,"median":3.2699,"eighty":14.574652,"marketCap":37280867724},{"date":"2024-04-19","current":3.745066,"twenty":-36.397938,"median":3.2699,"eighty":14.456703,"marketCap":37005000380},{"date":"2024-04-26","current":3.720088,"twenty":-36.374844,"median":3.271336,"eighty":14.439303,"marketCap":36758192736},{"date":"2024-05-03","current":3.749735,"twenty":-36.374844,"median":3.271336,"eighty":14.325216,"marketCap":37051132650},{"date":"2024-05-10","current":7.298003,"twenty":-36.374844,"median":3.271336,"eighty":14.245839,"marketCap":36117814407},{"date":"2024-05-17","current":7.305403,"twenty":-36.374844,"median":3.271336,"eighty":14.193302,"marketCap":36154440407},{"date":"2024-05-24","current":7.267012,"twenty":-36.374844,"median":3.271336,"eighty":14.136317,"marketCap":35964443032},{"date":"2024-05-31","current":7.191155,"twenty":-36.374844,"median":3.271336,"eighty":14.033113,"marketCap":35589026530},{"date":"2024-06-07","current":7.427977,"twenty":-36.374844,"median":3.271336,"eighty":13.977964,"marketCap":36761058535},{"date":"2024-06-14","current":7.364609,"twenty":-36.397938,"median":3.2699,"eighty":13.913936,"marketCap":36447448409},{"date":"2024-06-21","current":7.582466,"twenty":-36.421033,"median":3.268464,"eighty":13.876978,"marketCap":37525626288},{"date":"2024-06-28","current":7.964989,"twenty":-36.512554,"median":3.260672,"eighty":13.839619,"marketCap":39418732672},{"date":"2024-07-05","current":8.051485,"twenty":-36.512554,"median":3.260672,"eighty":13.75444,"marketCap":39846799049},{"date":"2024-07-12","current":8.15972,"twenty":-36.512554,"median":3.260672,"eighty":13.648794,"marketCap":40382454301},{"date":"2024-07-15","current":8.212912,"twenty":-36.512554,"median":3.260672,"eighty":13.639075,"marketCap":40645703677},{"date":"2024-08-02","current":8.314672,"twenty":-36.738362,"median":3.235333,"eighty":13.294455,"marketCap":41149311179},{"date":"2024-08-09","current":9.14732,"twenty":-36.738362,"median":3.235333,"eighty":13.162649,"marketCap":40797046961},{"date":"2024-08-16","current":9.367505,"twenty":-36.738362,"median":3.235333,"eighty":13.099788,"marketCap":41779072384},{"date":"2024-08-23","current":9.229002,"twenty":-36.738362,"median":3.235333,"eighty":12.868348,"marketCap":41161346715},{"date":"2024-08-30","current":9.329455,"twenty":-36.738362,"median":3.235333,"eighty":12.754107,"marketCap":41609367530},{"date":"2024-09-06","current":9.197039,"twenty":-36.738362,"median":3.235333,"eighty":12.672835,"marketCap":41018794637},{"date":"2024-09-13","current":8.990552,"twenty":-36.738362,"median":3.235333,"eighty":12.488975,"marketCap":40097862962},{"date":"2024-09-20","current":9.237119,"twenty":-36.738362,"median":3.235333,"eighty":12.391841,"marketCap":41197550417},{"date":"2024-09-27","current":9.04433,"twenty":-36.738362,"median":3.235333,"eighty":12.126888,"marketCap":40337712489},{"date":"2024-10-04","current":9.496369,"twenty":-36.738362,"median":3.235333,"eighty":11.717686,"marketCap":42353806158},{"date":"2024-10-11","current":9.730252,"twenty":-36.738362,"median":3.235333,"eighty":11.459006,"marketCap":43396925328},{"date":"2024-10-18","current":9.25589,"twenty":-36.738362,"median":3.235333,"eighty":11.285199,"marketCap":41281271479},{"date":"2024-10-25","current":9.455275,"twenty":-36.738362,"median":3.235333,"eighty":11.171019,"marketCap":42170524915},{"date":"2024-10-31","current":9.229509,"twenty":-36.738362,"median":3.235333,"eighty":11.001864,"marketCap":41163609446},{"date":"2024-11-08","current":12.409502,"twenty":-36.19779,"median":3.258506,"eighty":11.181168,"marketCap":45319499681},{"date":"2024-11-15","current":12.949526,"twenty":-24.840806,"median":3.272293,"eighty":11.28689,"marketCap":47291668611},{"date":"2024-11-22","current":13.822535,"twenty":-24.220413,"median":3.283114,"eighty":11.470847,"marketCap":50479896199},{"date":"2024-11-29","current":13.762327,"twenty":-24.032415,"median":3.294413,"eighty":11.585027,"marketCap":50260018434},{"date":"2024-12-06","current":13.87967,"twenty":-23.823528,"median":3.321511,"eighty":11.831387,"marketCap":50688555710},{"date":"2024-12-13","current":13.186055,"twenty":-23.462154,"median":3.332236,"eighty":12.159456,"marketCap":48155474115},{"date":"2024-12-20","current":12.652175,"twenty":-22.952471,"median":3.426553,"eighty":12.397053,"marketCap":46205741692},{"date":"2024-12-27","current":12.918193,"twenty":-22.628696,"median":3.46677,"eighty":12.468961,"marketCap":47177242427},{"date":"2025-01-03","current":13.55283,"twenty":-22.394743,"median":3.618213,"eighty":12.547382,"marketCap":49494933559},{"date":"2025-01-10","current":13.834822,"twenty":-22.213847,"median":3.650663,"eighty":12.66083,"marketCap":50524769212},{"date":"2025-01-17","current":15.583911,"twenty":-22.014987,"median":3.680353,"eighty":12.739072,"marketCap":56912442641},{"date":"2025-01-24","current":14.393891,"twenty":-21.915557,"median":3.686291,"eighty":12.835687,"marketCap":52566491313},{"date":"2025-01-31","current":14.142617,"twenty":-21.840775,"median":3.715506,"eighty":12.920773,"marketCap":51648838193},{"date":"2025-02-07","current":13.431186,"twenty":-21.688706,"median":3.725007,"eighty":12.944611,"marketCap":49050690728},{"date":"2025-02-14","current":12.900991,"twenty":-21.600138,"median":3.746383,"eighty":13.032698,"marketCap":47114420209},{"date":"2025-02-21","current":15.544234,"twenty":-21.385403,"median":3.759684,"eighty":13.081813,"marketCap":50549848776},{"date":"2025-02-28","current":15.126306,"twenty":-21.326914,"median":3.772985,"eighty":13.093126,"marketCap":49190745937},{"date":"2025-03-07","current":14.81543,"twenty":-21.330674,"median":3.770016,"eighty":13.089846,"marketCap":48179778031},{"date":"2025-03-14","current":14.549948,"twenty":-21.330674,"median":3.770016,"eighty":13.089846,"marketCap":47316429332},{"date":"2025-03-21","current":15.834717,"twenty":-21.330674,"median":3.770016,"eighty":13.106241,"marketCap":51494500237},{"date":"2025-03-28","current":15.598121,"twenty":-21.330674,"median":3.770016,"eighty":13.124933,"marketCap":50725091034},{"date":"2025-04-04","current":15.135935,"twenty":-21.330674,"median":3.770016,"eighty":13.16992,"marketCap":49222059102},{"date":"2025-04-11","current":14.638671,"twenty":-21.326914,"median":3.772985,"eighty":13.178851,"marketCap":47604957783},{"date":"2025-04-17","current":15.643515,"twenty":-21.326914,"median":3.772985,"eighty":13.178851,"marketCap":50872710241},{"date":"2025-04-25","current":15.91424,"twenty":-21.330674,"median":3.770016,"eighty":13.16992,"marketCap":51753109049},{"date":"2025-05-02","current":15.792281,"twenty":-21.330674,"median":3.770016,"eighty":13.180652,"marketCap":51356499353},{"date":"2025-05-09","current":16.961621,"twenty":-21.330674,"median":3.770016,"eighty":13.209278,"marketCap":52631910834},{"date":"2025-05-13","current":16.47345,"twenty":-21.330674,"median":3.770016,"eighty":13.257782,"marketCap":51117116047}],"updateTime":1747247814623}}}