US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Cheniere

233.25

+0.53000.23%

Post-market: 233.400.1500+0.06%19:59 EDT

Volume:1.73M

Turnover:402.39M

Market Cap:51.73B

PE:17.01

High:234.68

Open:233.40

Low:230.86

Close:232.72

Loading ...

Overview Company News Filings

Cheniere Energy price target lowered to $242 from $243 at Scotiabank

Cheniere Energy price target raised to $258 from $254 at BofA

Cheniere Energy Partners price target raised to $50 from $49 at BofA

Cheniere Energy Inc : Scotiabank Cuts Target Price to $242 From $243

THOMSON REUTERS

Cheniere Energy Inc : Bofa Global Research Raises Price Objective to $258 From $254

THOMSON REUTERS

Woodside's Louisiana LNG Costs Higher Than Expected -- Market Talk

Woodside Energy Approves Major LNG Project in Louisiana

Hokuriku Electric to Build LNG-fired Unit 2 at Toyama Shinko Station

MT Newswires Live

Woodside Energy Approves $17.5 Billion Louisiana LNG Development -- Update

Hokkaido Electric to Start Construction of New LNG Unit Earlier After Winning Decarbonization Auction

MT Newswires Live

Oil giant ConocoPhillips' pullout from US$3.1b Sarawak project a fallout of state's rift with Petronas

Market Chatter: Woodside Energy in Talks to Sell Stake in Proposed Louisiana LNG Project to Kuwait Petroleum Unit

Cheniere Energy Partners Is Maintained at Underweight by JP Morgan

Market Chatter: South Korea to Assess Participation in Alaska LNG Project: Industry Minister Ahn

MT Newswires Live

Cheniere Energy (LNG) Gets a Buy from Bank of America Securities

GLOBAL LNG-Asian spot prices hold at 1-year low as demand remains tepid

Container Corp. of India Ties Up with GAIL to Develop LNG Infrastructure

MT Newswires Live

Golar LNG Limited – Q1 2025 results presentation

Oil & Gas Stock Roundup: BP and Diamondback Unveil Q1 Highlights

Louisiana LNG Equity Selldown Is Key Test for Woodside -- Market Talk

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/LNG/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LNG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LNG\",,,,,undefined,":{"symbol":"LNG","market":"US","secType":"STK","nameCN":"Cheniere","latestPrice":233.25,"timestamp":1747252800000,"preClose":232.72,"halted":0,"volume":1729644,"hourTrading":{"tag":"盘后","latestPrice":233.4,"preClose":233.25,"latestTime":"19:59 EDT","volume":25170,"amount":5871706.9068,"timestamp":1747267165429},"delay":0,"floatShares":220296095,"shares":221785474,"eps":13.714001,"marketStatus":"Closed","change":0.53,"latestTime":"05-14 16:00:00 EDT","open":233.4,"high":234.68,"low":230.86,"amount":402386853.55092,"amplitude":0.016415,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":13.714001,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1747296000000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"AMEX","adjPreClose":232.72,"dividendRate":0.008296,"preHourTrading":{"tag":"盘前","latestPrice":232.4,"preClose":232.72,"latestTime":"09:28 EDT","volume":481,"amount":111776.1268,"timestamp":1747229280079},"postHourTrading":{"tag":"盘后","latestPrice":233.4,"preClose":233.25,"latestTime":"19:59 EDT","volume":25170,"amount":5871706.9068,"timestamp":1747267165429},"volumeRatio":0.798934,"impliedVol":0.3027,"impliedVolPercentile":0.688},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LNG\",,,,,undefined,":{"symbol":"LNG","floatShares":220296095,"roa":"8.56%","roe":"46.98%","lyrEps":14.238178,"volumeRatio":0.798934,"shares":221785474,"dividePrice":1.935,"high":234.68,"amplitude":0.016415,"preClose":232.72,"low":230.86,"week52Low":153.03,"pbRate":"9.27","psRate":"3.09","week52High":257.65,"institutionHeld":0.7482,"latestPrice":233.25,"eps":13.714001,"divideRate":0.008296,"volume":1729644,"delay":0,"ttmEps":13.714001,"open":233.4,"prevYearClose":214.87,"prevWeekClose":233.8,"prevMonthClose":231.11,"prevQuarterClose":231.4,"fiveDayClose":238.76,"twentyDayClose":226.95,"sixtyDayClose":215.65},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LNG\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2531737017","title":"Cheniere Energy price target lowered to $242 from $243 at Scotiabank","url":"https://stock-news.laohu8.com/highlight/detail?id=2531737017","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531737017?lang=en_us&edition=fundamental","pubTime":"2025-04-29 21:31","pubTimestamp":1745933500,"startTime":"0","endTime":"0","summary":"Scotiabank lowered the firm’s price target on Cheniere Energy (LNG) to $242 from $243 and keeps an Outperform rating on the shares. The firm is fin...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/cheniere-energy-price-target-lowered-to-242-from-243-at-scotiabank?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/cheniere-energy-price-target-lowered-to-242-from-243-at-scotiabank?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LNG"],"gpt_icon":0},{"id":"2531873704","title":"Cheniere Energy price target raised to $258 from $254 at BofA","url":"https://stock-news.laohu8.com/highlight/detail?id=2531873704","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531873704?lang=en_us&edition=fundamental","pubTime":"2025-04-29 21:26","pubTimestamp":1745933171,"startTime":"0","endTime":"0","summary":"BofA raised the firm’s price target on Cheniere Energy (LNG) to $258 from $254 and keeps a Buy rating on the shares. The firm updated estimates and...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/cheniere-energy-price-target-raised-to-258-from-254-at-bofa?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/cheniere-energy-price-target-raised-to-258-from-254-at-bofa?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LNG"],"gpt_icon":0},{"id":"2531005737","title":"Cheniere Energy Partners price target raised to $50 from $49 at BofA","url":"https://stock-news.laohu8.com/highlight/detail?id=2531005737","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531005737?lang=en_us&edition=fundamental","pubTime":"2025-04-29 21:26","pubTimestamp":1745933160,"startTime":"0","endTime":"0","summary":"BofA analyst Jean Ann Salisbury raised the firm’s price target on Cheniere Energy Partners (CQP) to $50 from $49 and keeps an Underperform rating o...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/cheniere-energy-partners-price-target-raised-to-50-from-49-at-bofa?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/cheniere-energy-partners-price-target-raised-to-50-from-49-at-bofa?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LNG"],"gpt_icon":0},{"id":"2531785382","title":"Cheniere Energy Inc : Scotiabank Cuts Target Price to $242 From $243","url":"https://stock-news.laohu8.com/highlight/detail?id=2531785382","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531785382?lang=en_us&edition=fundamental","pubTime":"2025-04-29 18:58","pubTimestamp":1745924334,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nFWN3R71FU:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0368265418.SGD","LU0314104364.USD","IE00B29SXK94.USD","LU0345781412.USD","LNG","LU2449327464.USD","LU0345770993.USD","LU0122376428.USD","LU0251131958.USD","LU0742534661.SGD","LU0251142724.SGD","LU0345780950.USD","LU0788109394.HKD","BK4144","LU0630314457.HKD","LU0345770308.USD","LU0170899867.USD","LU0048573561.USD","IE00B29SXL02.USD"],"gpt_icon":0},{"id":"2531200943","title":"Cheniere Energy Inc : Bofa Global Research Raises Price Objective to $258 From $254","url":"https://stock-news.laohu8.com/highlight/detail?id=2531200943","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531200943?lang=en_us&edition=fundamental","pubTime":"2025-04-29 18:24","pubTimestamp":1745922280,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nFWN3R71A8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0345780950.USD","LNG","LU0122376428.USD","LU0630314457.HKD","LU2449327464.USD","LU0345770308.USD","LU0251142724.SGD","LU0368265418.SGD","LU0251131958.USD","LU0742534661.SGD","LU0048573561.USD","BK4144","IE00B29SXL02.USD","LU0345781412.USD","LU0788109394.HKD","IE00B29SXK94.USD","LU0345770993.USD","LU0314104364.USD","LU0170899867.USD"],"gpt_icon":0},{"id":"2531883292","title":"Woodside's Louisiana LNG Costs Higher Than Expected -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2531883292","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531883292?lang=en_us&edition=fundamental","pubTime":"2025-04-29 08:26","pubTimestamp":1745886360,"startTime":"0","endTime":"0","summary":"0026 GMT - Woodside Energy's share of construction costs of its newly approved Louisiana LNG project in the U.S. is some $2 billion higher than Citi expected. Announcing a final investment decision on Louisiana LNG, Woodside said its share of the $17.5 billion project costs is some $11.8 billion. Analyst Paul McTaggart says the higher cost can partly be explained by capex coming in at $960/ton of LNG. That is at the top end of Woodside's previously stated $900-$960/ton range. McTaggart also points to higher contingency costs and a management reserve component that contains allowances for tariffs and business unit costs. Still, Woodside is pursuing deals to reduce its equity in the project, which would reduce the burden on its balance sheet and cut risks. ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0345780950.USD","IE00B29SXL02.USD","WDS.AU","IE00B29SXK94.USD","LNG","LU0368265418.SGD","LU0314104364.USD","LU0251131958.USD","LU0630314457.HKD","LU0048573561.USD","LU0122376428.USD","LU0788109394.HKD","LU0345770993.USD","LU0742534661.SGD","LU0345770308.USD","WDS","BK4144","LU0170899867.USD","LU0251142724.SGD","LU2449327464.USD","BK7142","LU0345781412.USD","BK4213"],"gpt_icon":0},{"id":"2531529417","title":"Woodside Energy Approves Major LNG Project in Louisiana","url":"https://stock-news.laohu8.com/highlight/detail?id=2531529417","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531529417?lang=en_us&edition=fundamental","pubTime":"2025-04-29 08:18","pubTimestamp":1745885916,"startTime":"0","endTime":"0","summary":"An update from Woodside Energy Group ( ($AU:WDS) ) is now available. Woodside Energy Group has approved the development of a major LNG project in L...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/woodside-energy-approves-major-lng-project-in-louisiana?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/woodside-energy-approves-major-lng-project-in-louisiana?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0345770993.USD","LU0742534661.SGD","LU0122376428.USD","LU2449327464.USD","LU0788109394.HKD","BK4144","LU0630314457.HKD","LU0048573561.USD","IE00B29SXL02.USD","IE00B29SXK94.USD","LU0251142724.SGD","LU0314104364.USD","LU0368265418.SGD","LNG","LU0345770308.USD","LU0345780950.USD","LU0170899867.USD","LU0251131958.USD","LU0345781412.USD"],"gpt_icon":0},{"id":"2531229639","title":"Hokuriku Electric to Build LNG-fired Unit 2 at Toyama Shinko Station","url":"https://stock-news.laohu8.com/highlight/detail?id=2531229639","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531229639?lang=en_us&edition=fundamental","pubTime":"2025-04-29 07:18","pubTimestamp":1745882328,"startTime":"0","endTime":"0","summary":"Hokuriku Electric Power Company (TYO:9505) approved plans to construct a 600,000 kW LNG-fired power unit at the Toyama Shinko Thermal Power Station, according to a Monday filing on the Tokyo Stock Exc","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0048573561.USD","LU0368265418.SGD","LU0251131958.USD","LU0630314457.HKD","LU0742534661.SGD","BGSX","JPY","LU0122376428.USD","LU2449327464.USD","LU0345780950.USD","LU0345781412.USD","IE00B29SXL02.USD","LU0170899867.USD","BK4144","LNG","LU0251142724.SGD","LU0788109394.HKD","LU0345770308.USD","IE00B29SXK94.USD","LU0314104364.USD","LU0345770993.USD"],"gpt_icon":0},{"id":"2531244293","title":"Woodside Energy Approves $17.5 Billion Louisiana LNG Development -- Update","url":"https://stock-news.laohu8.com/highlight/detail?id=2531244293","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531244293?lang=en_us&edition=fundamental","pubTime":"2025-04-29 06:52","pubTimestamp":1745880720,"startTime":"0","endTime":"0","summary":"SYDNEY--Woodside Energy approved the $17.5 billion development of the Louisiana LNG development, betting on strong demand for traditional fuels and the U.S. as a key supplier of natural gas to the global market.Woodside, which acquired the Louisiana LNG project through the takeover of Tellurian last year, said it expects to produce liquefied natural gas for the first time in 2029.\"The project benefits from access to abundant low-cost gas resources in the United States and boasts an asset lifespan of more than 40 years,\" said Chief Executive Meg O'Neill.Woodside plans to develop Louisiana LNG in stages. The first phase involves construction of units able to produce 16.5 million metric tons of LNG annually, although Woodside holds permits to produce as much as 27.6 million tons of LNG per year.Woodside said on Tuesday that it would operate more than 5% of global LNG supply once the Louisiana LNG project starts up, citing data from consultancy Wood Mackenzie.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0345781412.USD","WDS.AU","LU0122376428.USD","BK7142","BK4144","LNG","WDS","LU0345770993.USD","IE00B29SXK94.USD","LU2449327464.USD","LU0251131958.USD","LU0345770308.USD","LU0742534661.SGD","LU0788109394.HKD","LU0048573561.USD","LU0314104364.USD","LU0170899867.USD","IE00B29SXL02.USD","LU0251142724.SGD","BK4213","LU0630314457.HKD","LU0368265418.SGD","LU0345780950.USD"],"gpt_icon":0},{"id":"2531972293","title":"Hokkaido Electric to Start Construction of New LNG Unit Earlier After Winning Decarbonization Auction","url":"https://stock-news.laohu8.com/highlight/detail?id=2531972293","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531972293?lang=en_us&edition=fundamental","pubTime":"2025-04-29 06:42","pubTimestamp":1745880177,"startTime":"0","endTime":"0","summary":"Hokkaido Electric Power (TYO:9509) has revised the construction and operation timeline for Unit 3 of its Ishikariwan Shinko thermal power station after winning a bid in Japan's second Long-Term Decarb","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0048573561.USD","LU0368265418.SGD","LU0251131958.USD","LU0630314457.HKD","LU0742534661.SGD","JPY","LU0122376428.USD","LU2449327464.USD","LU0345780950.USD","LU0345781412.USD","IE00B29SXL02.USD","LU0170899867.USD","BK4144","LNG","LU0251142724.SGD","LU0788109394.HKD","LU0345770308.USD","IE00B29SXK94.USD","LU0314104364.USD","LU0345770993.USD"],"gpt_icon":0},{"id":"2531974202","title":"Oil giant ConocoPhillips' pullout from US$3.1b Sarawak project a fallout of state's rift with Petronas","url":"https://stock-news.laohu8.com/highlight/detail?id=2531974202","media":"CNA","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531974202?lang=en_us&edition=fundamental","pubTime":"2025-04-29 06:00","pubTimestamp":1745877600,"startTime":"0","endTime":"0","summary":"The surprise move by the American firm is putting pressure on Prime Minister Anwar Ibrahim’s government to find a compromise between the gas-rich state and Malaysia’s national oil corporation Petronas.","market":"nz","thumbnail":"https://dam.mediacorp.sg/image/upload/s--2DqeVxyS--/c_fill,g_auto,h_468,w_830/f_auto,q_auto/v1/mediacorp/cna/image/2025/04/25/gumusut_project_sabah_conocophillips.jpg?itok=oS5IF0Kg","type":0,"news_type":0,"thumbnails":["https://dam.mediacorp.sg/image/upload/s--2DqeVxyS--/c_fill,g_auto,h_468,w_830/f_auto,q_auto/v1/mediacorp/cna/image/2025/04/25/gumusut_project_sabah_conocophillips.jpg?itok=oS5IF0Kg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.channelnewsasia.com/asia/malaysia-sarawak-petronas-conocophillips-withdrawal-oil-project-investor-sentiment-5089371","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"can_highlight","symbols":["LU0300736062.USD","BK4588","LU0314106906.USD","LU0980610538.SGD","LU0345780950.USD","COP","LU0061474960.USD","LNG","IE00B2Q91V27.USD","IE00B29SXL02.USD","LU0630314457.HKD","BK4570","BK4144","LU0417517546.SGD","LU0251142724.SGD","LU0345770308.USD","PTPI","LU0251131958.USD","LU2264538146.SGD","LU0048573561.USD","LU1988902786.USD","LU0314104364.USD","LU0130517989.USD","LU1201861165.SGD","LU0742534661.SGD","LU1064131342.USD","LU0788109394.HKD","LU2125154935.USD","LU1074936037.SGD","LU0238689110.USD","LU0345781412.USD","LU0266512127.USD","LU0957791311.USD","LU0122376428.USD","LU0942090050.USD","LU0130103400.USD","LU0345770993.USD","LU1506573853.SGD","LU0868494708.USD","IE00B29SXK94.USD","LU2449327464.USD","BK4213","LU0456854461.SGD","BK4585","BK4007","LU0368265418.SGD","5GC.SI","LU0648000940.SGD","IE00BGHQF524.EUR","LU0477156953.USD"],"gpt_icon":0},{"id":"2531237203","title":"Market Chatter: Woodside Energy in Talks to Sell Stake in Proposed Louisiana LNG Project to Kuwait Petroleum Unit","url":"https://stock-news.laohu8.com/highlight/detail?id=2531237203","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531237203?lang=en_us&edition=fundamental","pubTime":"2025-04-28 23:34","pubTimestamp":1745854469,"startTime":"0","endTime":"0","summary":"Woodside Energy  is negotiating with Kuwait Foreign Petroleum Exploration, a unit of Kuwait Petroleum, to sell a stake in its fully permitted liquefied natural gas export project in Louisiana, Bloomberg reported Monday, citing people familiar with the matter.Kuwait Foreign Petroleum is also interested in securing LNG supply from the project, according to the report.The sources told Bloomberg that the talks are in early stages and could still fail.The planned project, targeting first exports in 2029, would require billions of dollars in investment to complete, the report added.Other parties are also showing interest in buying a stake and signing supply agreements, according to the news outlet.Woodside Energy and Kuwait Petroleum didn't immediately respond to a request for comment from MT Newswires.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/market-chatter-woodside-energy-talks-153429104.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4213","LU0368265418.SGD","WDS","LU0314104364.USD","IE00B29SXK94.USD","LU0345781412.USD","LNG","LU2449327464.USD","LU0345770993.USD","LU0122376428.USD","LU0251131958.USD","LU0742534661.SGD","LU0251142724.SGD","LU0345780950.USD","LU0788109394.HKD","BK4144","LU0630314457.HKD","LU0345770308.USD","LU0170899867.USD","LU0048573561.USD","IE00B29SXL02.USD"],"gpt_icon":0},{"id":"2530235623","title":"Cheniere Energy Partners Is Maintained at Underweight by JP Morgan","url":"https://stock-news.laohu8.com/highlight/detail?id=2530235623","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530235623?lang=en_us&edition=fundamental","pubTime":"2025-04-28 23:12","pubTimestamp":1745853120,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/CQP/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 28, 2025 11:12 ET (15:12 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LNG","CQP"],"gpt_icon":0},{"id":"2530416219","title":"Market Chatter: South Korea to Assess Participation in Alaska LNG Project: Industry Minister Ahn","url":"https://stock-news.laohu8.com/highlight/detail?id=2530416219","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530416219?lang=en_us&edition=fundamental","pubTime":"2025-04-28 12:18","pubTimestamp":1745813926,"startTime":"0","endTime":"0","summary":"South Korea will carefully evaluate joining the Alaska liquefied natural gas project after conducting an on-site inspection, Yonhap News reported Friday, citing the country's Industry Minister Ahn Duk-geun.Ahn's comments came at a press briefing held after US-Korea \"2+2\" trade consultations in Washington, D.C., on Thursday.The project aims to build a 1,287-kilometer pipeline and produce 20 million tons of LNG a year for export to Asia. The project is viewed as a potential to lower South Korea's trade surplus with the US. Discussions also included establishing a consultative body with major Asian gas purchasers, the report said.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0368265418.SGD","LU0122376428.USD","BK4144","LU0788109394.HKD","LU0251142724.SGD","LU0170899867.USD","IE00B29SXL02.USD","LU0345770993.USD","LU0345780950.USD","LU0345770308.USD","LU0345781412.USD","LNG","LU0630314457.HKD","LU0742534661.SGD","LU0048573561.USD","LU0314104364.USD","LU2449327464.USD","IE00B29SXK94.USD","LU0251131958.USD"],"gpt_icon":0},{"id":"2530134346","title":"Cheniere Energy (LNG) Gets a Buy from Bank of America Securities","url":"https://stock-news.laohu8.com/highlight/detail?id=2530134346","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530134346?lang=en_us&edition=fundamental","pubTime":"2025-04-25 21:58","pubTimestamp":1745589493,"startTime":"0","endTime":"0","summary":"Bank of America Securities analyst Jean Ann Salisbury maintained a Buy rating on Cheniere Energy (LNG – Research Report) today. The company’s share...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/cheniere-energy-lng-gets-a-buy-from-bank-of-america-securities?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/cheniere-energy-lng-gets-a-buy-from-bank-of-america-securities?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0321505439.SGD","LU0683600562.USD","LU0052756011.USD","IE00B29SXL02.USD","LU0310800965.SGD","LU0345781412.USD","LU0477156797.USD","LU1201861165.SGD","LU1883839398.USD","LU0130103400.USD","LU0122376428.USD","LU1668664300.SGD","LU1496350502.SGD","LU0053666078.USD","LU1267930227.SGD","IE00BFXG1179.USD","BK4588","LU0106831901.USD","LU1363072403.SGD","LU0345780950.USD","LU1506573853.SGD","IE00B29SXK94.USD","LU0971096721.USD","LU0251131958.USD","LU0306806265.USD","LNG","LU0314106906.USD","LU1201861249.SGD","LU1880398554.USD","LU0742534661.SGD","LU0417517546.SGD","LU0980610538.SGD","LU0648001328.SGD","LU2449327464.USD","LU0320765489.SGD","IE0002270589.USD","LU1894683264.USD","LU0345770993.USD","LU0130518102.USD","BK4534","LU0345770308.USD","LU0149725797.USD","IE00BZ1G4Q59.USD","BAC","IE00B7SZLL34.SGD","LU0070302665.USD","IE00B1BXHZ80.USD","LU1496350171.SGD","LU0130102774.USD","LU0256863902.USD"],"gpt_icon":0},{"id":"2530181961","title":"GLOBAL LNG-Asian spot prices hold at 1-year low as demand remains tepid","url":"https://stock-news.laohu8.com/highlight/detail?id=2530181961","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530181961?lang=en_us&edition=fundamental","pubTime":"2025-04-25 19:44","pubTimestamp":1745581482,"startTime":"0","endTime":"0","summary":"GLOBAL LNG-Asian spot prices hold at 1-year low as demand remains tepidBy Emily Chow SINGAPORE, April 25 (Reuters) - Prices of Asian spot liquefied natural gas (LNG) inched up this week amid productio","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250425:nL1N3R30E6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LNG","LU0742534661.SGD","LU0345780950.USD","IE00B29SXL02.USD","LU0251142724.SGD","LU0368265418.SGD","LU0345770308.USD","LU0788109394.HKD","LU0048573561.USD","IE00B29SXK94.USD","LU0630314457.HKD","LU0122376428.USD","LU0345781412.USD","LU0170899867.USD","BK4144","LU0251131958.USD","LU0314104364.USD","LU2449327464.USD","LU0345770993.USD"],"gpt_icon":0},{"id":"2530491639","title":"Container Corp. of India Ties Up with GAIL to Develop LNG Infrastructure","url":"https://stock-news.laohu8.com/highlight/detail?id=2530491639","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530491639?lang=en_us&edition=fundamental","pubTime":"2025-04-25 11:04","pubTimestamp":1745550277,"startTime":"0","endTime":"0","summary":"Container Corp. of India or CONCOR  entered into a memorandum of understanding with GAIL   to develop LNG infrastructure at various terminals of CONCOR.This will help provide an uninterrupted supply of LNG fuel for CONCOR's road transportation requirements, according to a Thursday filing to the Indian bourses.The two companies plan to install an LNG station at CONCOR's terminal at Khodiyar in Ahmedabad, India.CONCOR and GAIL will also look at collaborating in other areas of mutual interest.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IE00B29SXK94.USD","LU0345780950.USD","LU2449327464.USD","LU0170899867.USD","LU0345770993.USD","LU0630314457.HKD","IE00B29SXL02.USD","LU0368265418.SGD","LU0345781412.USD","LU0251142724.SGD","LU0251131958.USD","LU0742534661.SGD","LU0314104364.USD","LU0345770308.USD","LU0122376428.USD","BK4144","LNG","LU0048573561.USD","LU0788109394.HKD"],"gpt_icon":0},{"id":"2530994291","title":"Golar LNG Limited – Q1 2025 results presentation","url":"https://stock-news.laohu8.com/highlight/detail?id=2530994291","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530994291?lang=en_us&edition=fundamental","pubTime":"2025-04-25 05:41","pubTimestamp":1745530860,"startTime":"0","endTime":"0","summary":"Golar LNG's 1st Quarter 2025 results will be released before the NASDAQ opens on Wednesday, May 21, 2025. In connection with this, a webcast presentation will be held at 1:00 P.M  on Wednesday May 21, 2025. The presentation will be available to download from the Investor Relations section at www.golarlng.com.We recommend that participants join the conference call via the listen-only live webcast link provided. Sell-side analysts interested in raising a question during the Q&A session that will immediately follow the presentation should access the event via the conference call by clicking on this link. We recommend connecting 10 minutes prior to the call start. Information on how to ask questions will be given at the beginning of the Q&A session. There will be a limit of two questions per participant.This information is subject to the disclosure requirements pursuant to Section 5-12 the Norwegian Securities Trading Act.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/golar-lng-limited-q1-2025-214100612.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B29SXK94.USD","LU0345780950.USD","LU2449327464.USD","LU0170899867.USD","LU0345770993.USD","LU0630314457.HKD","IE00B29SXL02.USD","LU0368265418.SGD","GLNG","LU0345781412.USD","LU0251142724.SGD","LU0251131958.USD","LU0742534661.SGD","LU0314104364.USD","LU0345770308.USD","LU0122376428.USD","BK4144","LNG","LU0048573561.USD","LU0788109394.HKD"],"gpt_icon":0},{"id":"2529394589","title":"Oil & Gas Stock Roundup: BP and Diamondback Unveil Q1 Highlights","url":"https://stock-news.laohu8.com/highlight/detail?id=2529394589","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529394589?lang=en_us&edition=fundamental","pubTime":"2025-04-24 20:21","pubTimestamp":1745497260,"startTime":"0","endTime":"0","summary":"It was a week when oil prices jumped broke its losing streak, while natural gas futures continued the southward journey. The headlines revolved around oil biggies BP plc BP and Diamondback Energy’s FANG Q1 earnings updates. Developments associated with Venture Global VG, NextDecade Corporation NEXT and Chevron CVX also grabbed attention.Overall, it was a mixed seven-day period for the sector. West Texas Intermediate  crude futures increased more than 5% to close at $64.68 per barrel, but natural gas prices fell almost 8% to end at $3.249 per million British thermal units .The crude price gain was mainly driven by a weaker U.S. dollar, which makes oil cheaper for global buyers. Tighter U.S. sanctions on Iranian oil also added pressure on supply, supporting prices. Additionally, signs that U.S. trade tensions may be easing gave the market a boost. OPEC+ also played a role by adjusting its output plans, asking members who produced more than agreed upon to cut back now, helping to balance ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/oil-gas-stock-roundup-bp-122100265.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0456854461.SGD","LU2129689514.USD","BK4581","LU2133065610.SGD","LU0654597011.USD","LU0417517546.SGD","LU0314104364.USD","BK4201","LU0788109394.HKD","BP","IE00B29SXK94.USD","LU0320765646.SGD","LU2129689431.USD","LU1116320901.HKD","CVX","LU0278409577.USD","WTI","BK4566","LU1162221912.USD","LU0368265418.SGD","LU0266512127.USD","BK4559","LU0630314457.HKD","LU0942090050.USD","IE00BGHQF524.EUR","LU1066051498.USD","LU1116320737.USD","LU2129689605.HKD","LU2449327464.USD","LU0251142724.SGD","LNG","LU0208291251.USD","VG","BK4550","LU0300736492.USD","LU0265550946.USD","BK4534","IE00B29SXL02.USD","LU0072461881.USD","BK4213","BK4144","LU0098860793.USD","LU2381873111.SGD","LU0122376428.USD","LU1280957306.USD","NEXT","LU1829250122.USD","FANG","LU0345770993.USD","LU0265550359.USD"],"gpt_icon":0},{"id":"2529692683","title":"Louisiana LNG Equity Selldown Is Key Test for Woodside -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2529692683","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529692683?lang=en_us&edition=fundamental","pubTime":"2025-04-24 08:58","pubTimestamp":1745456280,"startTime":"0","endTime":"0","summary":"0058 GMT - For Woodside Energy, the sale of equity in its Louisiana LNG project is the next big test, according to UBS. It thinks Woodside needs to sell down more than a 20%-30% stake in the holding company of Louisiana LNG to meet its commitment to a 50% equity exposure to the integrated project. \"We think an ongoing 70-80% exposure to the LNG volumes/commercial risk and capex overrun risk is a higher than preferred exposure to a project of this scale and could be an overhang for the stock,\" says UBS analyst Tom Allen, who rates Woodside at neutral. ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B29SXK94.USD","LU0788109394.HKD","LU0251131958.USD","LU0742534661.SGD","LU0345770993.USD","LU0048573561.USD","LU0251142724.SGD","LNG","BK4215","LU0314104364.USD","LU0345780950.USD","LU0630314457.HKD","WDS.AU","BK4588","BK4213","LU0122376428.USD","WDS","LU2449327464.USD","LU0170899867.USD","BK4585","EQR","LU0368265418.SGD","BK7142","LU0345781412.USD","LU0345770308.USD","BK4144","IE00B29SXL02.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":5,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LNG\",params:#limit:5,,,undefined,":[{"date":"2025-05-09","symbol":"LNG","amount":0.5,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-09","defaultRemindTime":1746797400000,"name":"Cheniere Energy Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-19","payableDate":"2025-05-09","currency":"USD","dateTimestamp":1746763200000,"payDate":"2025-05-19"},{"market":"US","date":"2025-05-08","symbol":"LNG","fiscalQuarterEnding":"2025/03","expectedEps":2.81,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"pre","actualEps":1.57},{"market":"US","date":"2025-02-20","symbol":"LNG","fiscalQuarterEnding":"2024/12","expectedEps":2.69,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740027600000,"reportTimeType":"pre","actualEps":4.33},{"date":"2025-02-07","symbol":"LNG","amount":0.5,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-07","defaultRemindTime":1738938600000,"name":"Cheniere Energy Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-21","payableDate":"2025-02-07","currency":"USD","dateTimestamp":1738904400000,"payDate":"2025-02-21"},{"date":"2024-11-08","symbol":"LNG","amount":0.5,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-08","defaultRemindTime":1731076200000,"name":"Cheniere Energy Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-18","payableDate":"2024-11-08","currency":"USD","dateTimestamp":1731042000000,"payDate":"2024-11-18"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LNG\",market:\"US\",,,undefined,":[{"executeDate":"2021-11-02","recordDate":"2021-11-03","paymentDate":"2021-11-17","value":0.33,"currency":"USD"},{"executeDate":"2022-02-04","recordDate":"2022-02-07","paymentDate":"2022-02-28","value":0.33,"currency":"USD"},{"executeDate":"2022-05-09","recordDate":"2022-05-10","paymentDate":"2022-05-17","value":0.33,"currency":"USD"},{"executeDate":"2022-08-08","recordDate":"2022-08-09","paymentDate":"2022-08-16","value":0.33,"currency":"USD"},{"executeDate":"2022-11-07","recordDate":"2022-11-08","paymentDate":"2022-11-16","value":0.395,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LNG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.4,"buy":0.52,"hold":0.08,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.52,"analysts":25,"updateTime":1746072000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LNG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LNG","date":"2025-05-13","current":16.47345,"percent":0.960752,"low":-338.604782,"twenty":-21.330674,"median":3.770016,"eighty":13.257782,"high":28.053264,"avg":-25.66649,"sd":83.477649,"marketCap":51117116047},"quantilePoints":[{"date":"2020-05-15","current":11.796461,"twenty":-31.99533,"median":-12.220662,"eighty":31.748285,"marketCap":10404478918},{"date":"2020-05-22","current":13.10845,"twenty":-31.852207,"median":-12.154383,"eighty":31.748285,"marketCap":11561652609},{"date":"2020-05-29","current":12.676837,"twenty":-31.742556,"median":-12.101877,"eighty":31.748285,"marketCap":11180970197},{"date":"2020-06-05","current":14.491897,"twenty":-31.568147,"median":-12.006899,"eighty":31.748285,"marketCap":12781853190},{"date":"2020-06-12","current":13.17705,"twenty":-31.314555,"median":-11.954188,"eighty":31.748285,"marketCap":11622158423},{"date":"2020-06-19","current":13.977392,"twenty":-31.183519,"median":-11.870351,"eighty":31.748285,"marketCap":12328059586},{"date":"2020-06-26","current":12.856914,"twenty":-30.966345,"median":-11.71718,"eighty":31.748285,"marketCap":11339797958},{"date":"2020-07-02","current":13.948808,"twenty":-30.363222,"median":-11.706787,"eighty":31.748285,"marketCap":12302848830},{"date":"2020-07-10","current":13.888783,"twenty":-29.724496,"median":-11.670661,"eighty":31.748285,"marketCap":12249906243},{"date":"2020-07-17","current":14.246078,"twenty":-28.538519,"median":-11.634068,"eighty":31.748285,"marketCap":12565040690},{"date":"2020-07-24","current":14.003117,"twenty":-27.205067,"median":-11.599471,"eighty":31.748285,"marketCap":12350749266},{"date":"2020-07-31","current":14.143177,"twenty":-25.881329,"median":-11.562089,"eighty":31.748285,"marketCap":12474281969},{"date":"2020-08-07","current":11.278433,"twenty":-24.320043,"median":-11.523779,"eighty":31.748285,"marketCap":13455170166},{"date":"2020-08-14","current":11.470847,"twenty":-23.768117,"median":-11.473281,"eighty":31.748285,"marketCap":13684720313},{"date":"2020-08-21","current":10.921092,"twenty":-23.234736,"median":-11.41421,"eighty":31.748285,"marketCap":13028862749},{"date":"2020-08-28","current":11.075446,"twenty":-22.514833,"median":-11.404222,"eighty":31.748285,"marketCap":13213007373},{"date":"2020-09-04","current":11.00567,"twenty":-22.285425,"median":-11.390951,"eighty":31.748285,"marketCap":13129763913},{"date":"2020-09-11","current":10.367108,"twenty":-21.994956,"median":-11.350513,"eighty":31.748285,"marketCap":12367960128},{"date":"2020-09-18","current":10.68216,"twenty":-21.619582,"median":-11.288011,"eighty":31.748285,"marketCap":12743816962},{"date":"2020-09-25","current":10.498204,"twenty":-21.417099,"median":-11.265844,"eighty":31.748285,"marketCap":12524356931},{"date":"2020-10-02","current":9.939991,"twenty":-21.343625,"median":-11.256495,"eighty":31.748285,"marketCap":11858409252},{"date":"2020-10-09","current":10.21064,"twenty":-21.022325,"median":-11.212257,"eighty":31.748285,"marketCap":12181292975},{"date":"2020-10-16","current":10.580667,"twenty":-20.800179,"median":-11.172548,"eighty":31.748285,"marketCap":12622735566},{"date":"2020-10-23","current":10.297332,"twenty":-20.503437,"median":-11.15299,"eighty":31.748285,"marketCap":12284716668},{"date":"2020-10-30","current":10.121833,"twenty":-20.129972,"median":-11.118996,"eighty":31.748285,"marketCap":12075346753},{"date":"2020-11-06","current":12.03116,"twenty":-19.041039,"median":-11.100392,"eighty":31.748285,"marketCap":12608655269},{"date":"2020-11-13","current":12.534263,"twenty":-17.632792,"median":-11.034406,"eighty":31.748285,"marketCap":13135907961},{"date":"2020-11-20","current":13.104768,"twenty":-17.47537,"median":-10.992439,"eighty":31.748285,"marketCap":13733797376},{"date":"2020-11-27","current":14.149491,"twenty":-17.204308,"median":-10.958566,"eighty":31.748285,"marketCap":14828666601},{"date":"2020-12-04","current":14.395025,"twenty":-16.918799,"median":-10.930038,"eighty":31.748285,"marketCap":15085986097},{"date":"2020-12-11","current":14.57075,"twenty":-16.782748,"median":-10.890465,"eighty":31.748285,"marketCap":15270146127},{"date":"2020-12-18","current":13.997838,"twenty":-16.726534,"median":-10.855643,"eighty":31.748285,"marketCap":14669733972},{"date":"2020-12-24","current":13.937658,"twenty":-16.715505,"median":-10.80491,"eighty":31.748285,"marketCap":14606665468},{"date":"2020-12-31","current":14.45039,"twenty":-16.710972,"median":-10.774691,"eighty":31.748285,"marketCap":15144009120},{"date":"2021-01-08","current":15.451783,"twenty":-16.677819,"median":-10.704147,"eighty":31.748285,"marketCap":16193469022},{"date":"2021-01-15","current":15.95248,"twenty":-16.677819,"median":-10.635993,"eighty":31.748285,"marketCap":16718198974},{"date":"2021-01-22","current":15.887486,"twenty":-16.677819,"median":-10.55317,"eighty":31.748285,"marketCap":16650084990},{"date":"2021-01-29","current":15.244765,"twenty":-16.677819,"median":-10.497141,"eighty":31.748285,"marketCap":15976513369},{"date":"2021-02-05","current":15.981366,"twenty":-16.677819,"median":-10.44857,"eighty":31.748285,"marketCap":16748471855},{"date":"2021-02-12","current":16.277451,"twenty":-16.677819,"median":-10.348713,"eighty":31.748285,"marketCap":17058768894},{"date":"2021-02-19","current":16.633716,"twenty":-16.677819,"median":-10.154494,"eighty":31.748285,"marketCap":17432134436},{"date":"2021-02-26","current":-201.003824,"twenty":-16.710972,"median":-9.985695,"eighty":31.748285,"marketCap":17085325038},{"date":"2021-03-05","current":-216.6928,"twenty":-16.733921,"median":-9.980206,"eighty":31.754091,"marketCap":18418888025},{"date":"2021-03-12","current":-224.119711,"twenty":-16.884462,"median":-9.980206,"eighty":31.754091,"marketCap":19050175446},{"date":"2021-03-19","current":-212.546854,"twenty":-17.287874,"median":-9.980206,"eighty":31.754091,"marketCap":18066482597},{"date":"2021-03-26","current":-220.868573,"twenty":-25.523872,"median":-9.985695,"eighty":31.748285,"marketCap":18773828744},{"date":"2021-04-01","current":-214.157509,"twenty":-31.216694,"median":-9.985695,"eighty":31.748285,"marketCap":18203388303},{"date":"2021-04-09","current":-218.075667,"twenty":-31.452941,"median":-9.980206,"eighty":31.754091,"marketCap":18536431693},{"date":"2021-04-16","current":-220.610737,"twenty":-31.738518,"median":-9.980206,"eighty":31.754091,"marketCap":18751912642},{"date":"2021-04-23","current":-221.266873,"twenty":-31.903192,"median":-9.980206,"eighty":31.754091,"marketCap":18807684181},{"date":"2021-04-30","current":-231.198382,"twenty":-32.074871,"median":-9.980206,"eighty":31.754091,"marketCap":19651862484},{"date":"2021-05-07","current":-312.759111,"twenty":-32.146729,"median":-9.980206,"eighty":31.754091,"marketCap":20954860407},{"date":"2021-05-14","current":-317.224395,"twenty":-32.29387,"median":-9.980206,"eighty":31.754091,"marketCap":21254034457},{"date":"2021-05-21","current":-315.899946,"twenty":-32.381587,"median":-9.980206,"eighty":31.754091,"marketCap":21165296391},{"date":"2021-05-28","current":-321.273424,"twenty":-32.542152,"median":-9.980206,"eighty":31.754091,"marketCap":21525319401},{"date":"2021-06-04","current":-330.544565,"twenty":-32.768622,"median":-9.980206,"eighty":31.754091,"marketCap":22146485862},{"date":"2021-06-11","current":-335.426105,"twenty":-33.321863,"median":-9.980206,"eighty":31.754091,"marketCap":22473549019},{"date":"2021-06-18","current":-315.029594,"twenty":-33.586337,"median":-9.980206,"eighty":31.754091,"marketCap":21106982805},{"date":"2021-06-25","current":-330.885138,"twenty":-33.699665,"median":-9.980206,"eighty":31.754091,"marketCap":22169304222},{"date":"2021-07-02","current":-331.75549,"twenty":-34.076003,"median":-9.980206,"eighty":31.754091,"marketCap":22227617808},{"date":"2021-07-09","current":-333.042097,"twenty":-34.72218,"median":-9.980206,"eighty":31.754091,"marketCap":22313820501},{"date":"2021-07-16","current":-316.202677,"twenty":-35.196687,"median":-9.980206,"eighty":31.754091,"marketCap":21185579378},{"date":"2021-07-23","current":-317.451443,"twenty":-36.241644,"median":-9.980206,"eighty":31.754091,"marketCap":21269246697},{"date":"2021-07-30","current":-321.386948,"twenty":-61.809708,"median":-9.980206,"eighty":31.754091,"marketCap":21532925521},{"date":"2021-08-06","current":-36.19779,"twenty":-62.469072,"median":-9.980206,"eighty":31.754091,"marketCap":21465289539},{"date":"2021-08-13","current":-37.262683,"twenty":-62.469072,"median":-9.980206,"eighty":31.754091,"marketCap":22096770765},{"date":"2021-08-20","current":-35.705972,"twenty":-62.469072,"median":-9.980206,"eighty":31.754091,"marketCap":21173641583},{"date":"2021-08-27","current":-38.361788,"twenty":-62.469072,"median":-9.980206,"eighty":31.754091,"marketCap":22748540544},{"date":"2021-09-03","current":-38.455875,"twenty":-62.469072,"median":-9.980206,"eighty":31.754091,"marketCap":22804334066},{"date":"2021-09-10","current":-37.656137,"twenty":-62.469072,"median":-9.980206,"eighty":31.754091,"marketCap":22330089129},{"date":"2021-09-17","current":-37.177149,"twenty":-62.469072,"median":-9.980206,"eighty":31.754091,"marketCap":22046049381},{"date":"2021-09-24","current":-40.487297,"twenty":-62.469072,"median":-9.980206,"eighty":31.754091,"marketCap":24008966927},{"date":"2021-10-01","current":-42.266394,"twenty":-62.469072,"median":-9.980206,"eighty":31.754091,"marketCap":25063971705},{"date":"2021-10-08","current":-42.625635,"twenty":-62.446336,"median":-9.985695,"eighty":31.748285,"marketCap":25277001517},{"date":"2021-10-15","current":-47.252999,"twenty":-62.446336,"median":-9.985695,"eighty":31.748285,"marketCap":28021028369},{"date":"2021-10-22","current":-45.020574,"twenty":-62.446336,"median":-9.985695,"eighty":31.748285,"marketCap":26697200257},{"date":"2021-10-29","current":-44.220835,"twenty":-62.446336,"median":-9.985695,"eighty":31.748285,"marketCap":26222955321},{"date":"2021-11-05","current":-22.522164,"twenty":-62.446336,"median":-9.985695,"eighty":31.748285,"marketCap":27341907002},{"date":"2021-11-12","current":-21.788972,"twenty":-62.446336,"median":-10.033152,"eighty":31.748285,"marketCap":26451811532},{"date":"2021-11-19","current":-21.772261,"twenty":-62.446336,"median":-10.157144,"eighty":31.748285,"marketCap":26431524456},{"date":"2021-11-26","current":-22.327899,"twenty":-62.446336,"median":-10.157144,"eighty":31.748285,"marketCap":27106069741},{"date":"2021-12-03","current":-21.621862,"twenty":-62.446336,"median":-10.157144,"eighty":31.748285,"marketCap":26248940770},{"date":"2021-12-10","current":-21.523685,"twenty":-62.446336,"median":-10.157144,"eighty":31.748285,"marketCap":26129754197},{"date":"2021-12-17","current":-20.974313,"twenty":-62.446336,"median":-10.157144,"eighty":31.748285,"marketCap":25462816565},{"date":"2021-12-23","current":-21.713772,"twenty":-62.446336,"median":-10.157144,"eighty":31.748285,"marketCap":26360519689},{"date":"2021-12-31","current":-21.185289,"twenty":-62.446336,"median":-10.157144,"eighty":31.748285,"marketCap":25718940903},{"date":"2022-01-07","current":-22.668385,"twenty":-62.423599,"median":-10.334081,"eighty":31.74248,"marketCap":27519418919},{"date":"2022-01-14","current":-23.604197,"twenty":-62.423599,"median":-10.334081,"eighty":31.74248,"marketCap":28655495189},{"date":"2022-01-21","current":-21.839104,"twenty":-62.423599,"median":-10.334081,"eighty":31.74248,"marketCap":26512672761},{"date":"2022-01-28","current":-23.574953,"twenty":-62.423599,"median":-10.334081,"eighty":31.74248,"marketCap":28619992805},{"date":"2022-02-04","current":-23.823528,"twenty":-62.400863,"median":-10.338707,"eighty":31.736674,"marketCap":28921763064},{"date":"2022-02-11","current":-25.116537,"twenty":-62.400863,"median":-10.338707,"eighty":31.736674,"marketCap":30491475588},{"date":"2022-02-18","current":-24.235035,"twenty":-62.400863,"median":-10.338707,"eighty":31.736674,"marketCap":29421332317},{"date":"2022-02-25","current":-14.033684,"twenty":-62.400863,"median":-10.338707,"eighty":31.736674,"marketCap":32880922758},{"date":"2022-03-04","current":-15.160722,"twenty":-62.400863,"median":-10.338707,"eighty":31.736674,"marketCap":35521572493},{"date":"2022-03-11","current":-14.056486,"twenty":-62.400863,"median":-10.338707,"eighty":31.736674,"marketCap":32934346308},{"date":"2022-03-18","current":-14.317073,"twenty":-62.400863,"median":-10.338707,"eighty":31.736674,"marketCap":33544901160},{"date":"2022-03-25","current":-16.21067,"twenty":-62.400863,"median":-10.338707,"eighty":31.736674,"marketCap":37981599751},{"date":"2022-04-01","current":-15.427824,"twenty":-62.400863,"median":-10.338707,"eighty":31.736674,"marketCap":36147391216},{"date":"2022-04-08","current":-15.653986,"twenty":-62.400863,"median":-10.338707,"eighty":31.736674,"marketCap":36677288269},{"date":"2022-04-14","current":-15.149123,"twenty":-62.400863,"median":-10.338707,"eighty":31.736674,"marketCap":35494396117},{"date":"2022-04-22","current":-14.733291,"twenty":-62.400863,"median":-10.338707,"eighty":31.736674,"marketCap":34520100001},{"date":"2022-04-29","current":-14.745234,"twenty":-62.400863,"median":-10.338707,"eighty":31.736674,"marketCap":34548082396},{"date":"2022-05-06","current":-10.393518,"twenty":-62.400863,"median":-10.201555,"eighty":31.736674,"marketCap":37427058482},{"date":"2022-05-13","current":-9.564973,"twenty":-62.400863,"median":-9.760613,"eighty":31.736674,"marketCap":34443465988},{"date":"2022-05-20","current":-9.202925,"twenty":-62.400863,"median":-9.459847,"eighty":31.736674,"marketCap":33139732641},{"date":"2022-05-27","current":-9.762581,"twenty":-62.400863,"median":-9.389846,"eighty":31.736674,"marketCap":35155055339},{"date":"2022-06-03","current":-10.018767,"twenty":-62.400863,"median":-9.389846,"eighty":31.736674,"marketCap":36077580105},{"date":"2022-06-10","current":-9.558621,"twenty":-62.400863,"median":-9.389846,"eighty":31.736674,"marketCap":34420593473},{"date":"2022-06-17","current":-8.890985,"twenty":-62.400863,"median":-9.318562,"eighty":31.736674,"marketCap":32016438022},{"date":"2022-06-24","current":-8.93333,"twenty":-62.423599,"median":-9.230006,"eighty":31.74248,"marketCap":32168921455},{"date":"2022-07-01","current":-9.312316,"twenty":-62.423599,"median":-9.230006,"eighty":31.74248,"marketCap":33533648175},{"date":"2022-07-08","current":-9.023665,"twenty":-62.423599,"median":-9.216224,"eighty":31.74248,"marketCap":32494219444},{"date":"2022-07-15","current":-8.763245,"twenty":-62.423599,"median":-9.205042,"eighty":31.74248,"marketCap":31556446335},{"date":"2022-07-22","current":-9.464051,"twenty":-62.423599,"median":-9.202925,"eighty":31.74248,"marketCap":34080047141},{"date":"2022-07-29","current":-10.556545,"twenty":-62.423599,"median":-9.202925,"eighty":31.74248,"marketCap":38014119697},{"date":"2022-08-05","current":-14.484635,"twenty":-62.423599,"median":-9.202925,"eighty":31.74248,"marketCap":36660611575},{"date":"2022-08-12","current":-15.661012,"twenty":-62.423599,"median":-9.211394,"eighty":31.74248,"marketCap":39638021741},{"date":"2022-08-19","current":-16.367628,"twenty":-62.423599,"median":-9.246681,"eighty":31.74248,"marketCap":41426466102},{"date":"2022-08-26","current":-16.556125,"twenty":-62.423599,"median":-9.314433,"eighty":31.74248,"marketCap":41903551120},{"date":"2022-09-02","current":-16.023202,"twenty":-62.423599,"median":-9.358895,"eighty":31.74248,"marketCap":40554724367},{"date":"2022-09-09","current":-15.913657,"twenty":-62.423599,"median":-9.388536,"eighty":31.74248,"marketCap":40277465535},{"date":"2022-09-16","current":-16.505793,"twenty":-62.423599,"median":-9.492281,"eighty":31.74248,"marketCap":41776161927},{"date":"2022-09-23","current":-15.314613,"twenty":-62.423599,"median":-9.604494,"eighty":31.74248,"marketCap":38761284351},{"date":"2022-09-30","current":-16.373549,"twenty":-62.423599,"median":-9.672246,"eighty":31.74248,"marketCap":41441453066},{"date":"2022-10-07","current":-17.171946,"twenty":-62.423599,"median":-9.880441,"eighty":31.74248,"marketCap":43462195368},{"date":"2022-10-14","current":-16.831468,"twenty":-62.423599,"median":-10.018767,"eighty":31.74248,"marketCap":42600444942},{"date":"2022-10-21","current":-17.3486,"twenty":-62.423599,"median":-10.260838,"eighty":31.74248,"marketCap":43909306458},{"date":"2022-10-28","current":-17.219317,"twenty":-62.423599,"median":-10.334941,"eighty":31.74248,"marketCap":43582091079},{"date":"2022-11-04","current":-11.146846,"twenty":-62.423599,"median":-11.013853,"eighty":31.74248,"marketCap":42714712762},{"date":"2022-11-11","current":-10.496645,"twenty":-62.423599,"median":-11.013853,"eighty":31.74248,"marketCap":40223145514},{"date":"2022-11-18","current":-10.885338,"twenty":-62.423599,"median":-10.738037,"eighty":31.74248,"marketCap":41712615356},{"date":"2022-11-25","current":-11.231203,"twenty":-62.423599,"median":-10.730899,"eighty":31.74248,"marketCap":43037969990},{"date":"2022-12-02","current":-11.337623,"twenty":-62.423599,"median":-10.730899,"eighty":31.74248,"marketCap":43445771416},{"date":"2022-12-09","current":-10.28705,"twenty":-62.423599,"median":-10.624479,"eighty":31.74248,"marketCap":39419975633},{"date":"2022-12-16","current":-10.227351,"twenty":-62.423599,"median":-10.556545,"eighty":31.74248,"marketCap":39191208979},{"date":"2022-12-23","current":-10.117686,"twenty":-62.423599,"median":-10.372346,"eighty":31.74248,"marketCap":38770974583},{"date":"2022-12-30","current":-9.730941,"twenty":-62.423599,"median":-10.309534,"eighty":31.74248,"marketCap":37288964523},{"date":"2023-01-06","current":-9.271518,"twenty":-62.423599,"median":-10.227351,"eighty":31.74248,"marketCap":35528455929},{"date":"2023-01-13","current":-10.155972,"twenty":-62.423599,"median":-10.117686,"eighty":31.74248,"marketCap":38917683633},{"date":"2023-01-20","current":-9.845796,"twenty":-62.423599,"median":-10.018767,"eighty":31.74248,"marketCap":37729091672},{"date":"2023-01-27","current":-9.750408,"twenty":-62.423599,"median":-9.881147,"eighty":31.74248,"marketCap":37363562345},{"date":"2023-02-03","current":-9.592724,"twenty":-62.423599,"median":-9.879029,"eighty":31.74248,"marketCap":36759319988},{"date":"2023-02-10","current":-9.86137,"twenty":-62.423599,"median":-9.799724,"eighty":31.74248,"marketCap":37788769929},{"date":"2023-02-17","current":-9.400649,"twenty":-62.423599,"median":-9.730941,"eighty":31.74248,"marketCap":36023288147},{"date":"2023-02-24","current":26.925194,"twenty":-62.423599,"median":-9.698496,"eighty":31.74248,"marketCap":38449177397},{"date":"2023-03-03","current":28.053264,"twenty":-62.423599,"median":-9.672246,"eighty":31.74248,"marketCap":40060060725},{"date":"2023-03-10","current":26.321054,"twenty":-62.423599,"median":-9.652485,"eighty":31.74248,"marketCap":37586465298},{"date":"2023-03-17","current":24.553006,"twenty":-62.423599,"median":-9.604494,"eighty":31.74248,"marketCap":35061692034},{"date":"2023-03-24","current":25.143493,"twenty":-62.423599,"median":-9.570013,"eighty":31.74248,"marketCap":35904907815},{"date":"2023-03-31","current":26.896182,"twenty":-62.400863,"median":-9.499675,"eighty":31.736674,"marketCap":38407747720},{"date":"2023-04-04","current":26.990045,"twenty":-62.400863,"median":-9.47252,"eighty":31.736674,"marketCap":38541784911},{"date":"2023-04-14","current":25.999964,"twenty":-62.496356,"median":-9.386419,"eighty":31.771506,"marketCap":37127948652},{"date":"2023-04-21","current":25.761245,"twenty":-62.496356,"median":-9.320079,"eighty":31.771506,"marketCap":36787057203},{"date":"2023-04-28","current":25.851617,"twenty":-62.49863,"median":-9.311101,"eighty":31.777312,"marketCap":36916108966},{"date":"2023-05-04","current":4.512979,"twenty":-62.49863,"median":-9.246681,"eighty":31.777312,"marketCap":34871789010},{"date":"2023-05-12","current":4.622085,"twenty":-56.74832,"median":-9.160975,"eighty":31.783117,"marketCap":35714853930},{"date":"2023-05-19","current":4.462671,"twenty":-45.733923,"median":-8.930154,"eighty":31.783117,"marketCap":34483055906},{"date":"2023-05-26","current":4.444119,"twenty":-45.148874,"median":-8.771714,"eighty":31.788922,"marketCap":34339710574},{"date":"2023-06-02","current":4.472103,"twenty":-44.721206,"median":-8.742779,"eighty":31.788922,"marketCap":34555943363},{"date":"2023-06-09","current":4.632462,"twenty":-43.463864,"median":4.444119,"eighty":31.788922,"marketCap":35795030132},{"date":"2023-06-16","current":4.627745,"twenty":-42.253564,"median":4.492227,"eighty":31.788922,"marketCap":35758586404},{"date":"2023-06-23","current":4.700692,"twenty":-40.601912,"median":4.535303,"eighty":31.796663,"marketCap":36322249405},{"date":"2023-06-30","current":4.754459,"twenty":-38.604703,"median":4.583411,"eighty":31.804403,"marketCap":36737707909},{"date":"2023-07-07","current":4.732764,"twenty":-38.398568,"median":4.627745,"eighty":31.804403,"marketCap":36570066758},{"date":"2023-07-14","current":4.947518,"twenty":-37.799833,"median":4.662018,"eighty":31.804403,"marketCap":38229471196},{"date":"2023-07-21","current":4.929281,"twenty":-37.505598,"median":4.700692,"eighty":31.804403,"marketCap":38088555446},{"date":"2023-07-28","current":4.992796,"twenty":-37.172017,"median":4.720816,"eighty":31.804403,"marketCap":38579330990},{"date":"2023-08-04","current":4.747088,"twenty":-36.70757,"median":4.774268,"eighty":31.804403,"marketCap":39661924033},{"date":"2023-08-11","current":4.806704,"twenty":-36.259374,"median":4.774268,"eighty":31.74248,"marketCap":40160014082},{"date":"2023-08-18","current":4.705617,"twenty":-36.259374,"median":4.732764,"eighty":31.553807,"marketCap":39315426608},{"date":"2023-08-25","current":4.635921,"twenty":-36.259374,"median":4.720305,"eighty":31.228709,"marketCap":38733118435},{"date":"2023-09-01","current":4.700145,"twenty":-36.259374,"median":4.705617,"eighty":30.780733,"marketCap":39269708198},{"date":"2023-09-08","current":4.604241,"twenty":-36.259374,"median":4.703208,"eighty":30.522397,"marketCap":38468432902},{"date":"2023-09-15","current":4.768112,"twenty":-36.259374,"median":4.700145,"eighty":30.001853,"marketCap":39837578978},{"date":"2023-09-22","current":4.574865,"twenty":-36.259374,"median":4.686321,"eighty":29.766739,"marketCap":38222997226},{"date":"2023-09-29","current":4.865456,"twenty":-36.259374,"median":4.68277,"eighty":29.394231,"marketCap":40650885435},{"date":"2023-10-06","current":4.625265,"twenty":-36.259374,"median":4.675953,"eighty":29.159116,"marketCap":38644087847},{"date":"2023-10-13","current":5.01752,"twenty":-36.259374,"median":4.675953,"eighty":28.854337,"marketCap":41921375994},{"date":"2023-10-20","current":5.055535,"twenty":-36.259374,"median":4.675953,"eighty":28.466348,"marketCap":42238998634},{"date":"2023-10-27","current":4.834064,"twenty":-36.35175,"median":4.673023,"eighty":28.267033,"marketCap":40388606134},{"date":"2023-11-03","current":3.388156,"twenty":-36.35175,"median":4.666881,"eighty":27.628449,"marketCap":42152050892},{"date":"2023-11-10","current":3.268464,"twenty":-36.35175,"median":4.653489,"eighty":26.925194,"marketCap":40662957980},{"date":"2023-11-17","current":3.32898,"twenty":-36.35175,"median":4.635763,"eighty":26.752814,"marketCap":41415843356},{"date":"2023-11-24","current":3.432011,"twenty":-36.35175,"median":4.62709,"eighty":26.483182,"marketCap":42697654535},{"date":"2023-12-01","current":3.488315,"twenty":-36.35175,"median":4.609569,"eighty":26.13674,"marketCap":43398123841},{"date":"2023-12-08","current":3.290679,"twenty":-36.320958,"median":4.577745,"eighty":25.970295,"marketCap":40939333624},{"date":"2023-12-15","current":3.285125,"twenty":-36.320958,"median":4.525556,"eighty":25.65105,"marketCap":40870239713},{"date":"2023-12-21","current":3.276316,"twenty":-36.320958,"median":4.492227,"eighty":25.412796,"marketCap":40760642475},{"date":"2023-12-29","current":3.275167,"twenty":-36.374844,"median":4.458583,"eighty":25.035293,"marketCap":40746347183},{"date":"2024-01-05","current":3.233801,"twenty":-36.397938,"median":4.34932,"eighty":22.073721,"marketCap":40231716672},{"date":"2024-01-12","current":3.153368,"twenty":-36.397938,"median":3.433927,"eighty":19.112016,"marketCap":39231046235},{"date":"2024-01-19","current":3.110087,"twenty":-36.421033,"median":3.374559,"eighty":17.367862,"marketCap":38692590238},{"date":"2024-01-26","current":3.145324,"twenty":-36.397938,"median":3.326874,"eighty":16.640128,"marketCap":39130979191},{"date":"2024-02-02","current":3.121577,"twenty":-36.397938,"median":3.310021,"eighty":16.2831,"marketCap":38835543158},{"date":"2024-02-09","current":3.045357,"twenty":-36.397938,"median":3.288285,"eighty":16.176831,"marketCap":37887288791},{"date":"2024-02-16","current":3.044208,"twenty":-36.397938,"median":3.27555,"eighty":16.077751,"marketCap":37872993499},{"date":"2024-02-23","current":3.745196,"twenty":-36.397938,"median":3.2699,"eighty":15.999749,"marketCap":37006277764},{"date":"2024-03-01","current":3.686291,"twenty":-36.374844,"median":3.271336,"eighty":15.862424,"marketCap":36424240924},{"date":"2024-03-08","current":3.662777,"twenty":-36.374844,"median":3.271336,"eighty":15.599585,"marketCap":36191895573},{"date":"2024-03-15","current":3.752559,"twenty":-36.374844,"median":3.271336,"eighty":15.425999,"marketCap":37079032369},{"date":"2024-03-22","current":3.792699,"twenty":-36.374844,"median":3.271336,"eighty":15.141275,"marketCap":37475662312},{"date":"2024-03-28","current":3.827377,"twenty":-36.374844,"median":3.271336,"eighty":14.900071,"marketCap":37818313032},{"date":"2024-04-05","current":3.682253,"twenty":-36.397938,"median":3.2699,"eighty":14.641089,"marketCap":36384343238},{"date":"2024-04-12","current":3.772985,"twenty":-36.397938,"median":3.2699,"eighty":14.574652,"marketCap":37280867724},{"date":"2024-04-19","current":3.745066,"twenty":-36.397938,"median":3.2699,"eighty":14.456703,"marketCap":37005000380},{"date":"2024-04-26","current":3.720088,"twenty":-36.374844,"median":3.271336,"eighty":14.439303,"marketCap":36758192736},{"date":"2024-05-03","current":3.749735,"twenty":-36.374844,"median":3.271336,"eighty":14.325216,"marketCap":37051132650},{"date":"2024-05-10","current":7.298003,"twenty":-36.374844,"median":3.271336,"eighty":14.245839,"marketCap":36117814407},{"date":"2024-05-17","current":7.305403,"twenty":-36.374844,"median":3.271336,"eighty":14.193302,"marketCap":36154440407},{"date":"2024-05-24","current":7.267012,"twenty":-36.374844,"median":3.271336,"eighty":14.136317,"marketCap":35964443032},{"date":"2024-05-31","current":7.191155,"twenty":-36.374844,"median":3.271336,"eighty":14.033113,"marketCap":35589026530},{"date":"2024-06-07","current":7.427977,"twenty":-36.374844,"median":3.271336,"eighty":13.977964,"marketCap":36761058535},{"date":"2024-06-14","current":7.364609,"twenty":-36.397938,"median":3.2699,"eighty":13.913936,"marketCap":36447448409},{"date":"2024-06-21","current":7.582466,"twenty":-36.421033,"median":3.268464,"eighty":13.876978,"marketCap":37525626288},{"date":"2024-06-28","current":7.964989,"twenty":-36.512554,"median":3.260672,"eighty":13.839619,"marketCap":39418732672},{"date":"2024-07-05","current":8.051485,"twenty":-36.512554,"median":3.260672,"eighty":13.75444,"marketCap":39846799049},{"date":"2024-07-12","current":8.15972,"twenty":-36.512554,"median":3.260672,"eighty":13.648794,"marketCap":40382454301},{"date":"2024-07-15","current":8.212912,"twenty":-36.512554,"median":3.260672,"eighty":13.639075,"marketCap":40645703677},{"date":"2024-08-02","current":8.314672,"twenty":-36.738362,"median":3.235333,"eighty":13.294455,"marketCap":41149311179},{"date":"2024-08-09","current":9.14732,"twenty":-36.738362,"median":3.235333,"eighty":13.162649,"marketCap":40797046961},{"date":"2024-08-16","current":9.367505,"twenty":-36.738362,"median":3.235333,"eighty":13.099788,"marketCap":41779072384},{"date":"2024-08-23","current":9.229002,"twenty":-36.738362,"median":3.235333,"eighty":12.868348,"marketCap":41161346715},{"date":"2024-08-30","current":9.329455,"twenty":-36.738362,"median":3.235333,"eighty":12.754107,"marketCap":41609367530},{"date":"2024-09-06","current":9.197039,"twenty":-36.738362,"median":3.235333,"eighty":12.672835,"marketCap":41018794637},{"date":"2024-09-13","current":8.990552,"twenty":-36.738362,"median":3.235333,"eighty":12.488975,"marketCap":40097862962},{"date":"2024-09-20","current":9.237119,"twenty":-36.738362,"median":3.235333,"eighty":12.391841,"marketCap":41197550417},{"date":"2024-09-27","current":9.04433,"twenty":-36.738362,"median":3.235333,"eighty":12.126888,"marketCap":40337712489},{"date":"2024-10-04","current":9.496369,"twenty":-36.738362,"median":3.235333,"eighty":11.717686,"marketCap":42353806158},{"date":"2024-10-11","current":9.730252,"twenty":-36.738362,"median":3.235333,"eighty":11.459006,"marketCap":43396925328},{"date":"2024-10-18","current":9.25589,"twenty":-36.738362,"median":3.235333,"eighty":11.285199,"marketCap":41281271479},{"date":"2024-10-25","current":9.455275,"twenty":-36.738362,"median":3.235333,"eighty":11.171019,"marketCap":42170524915},{"date":"2024-10-31","current":9.229509,"twenty":-36.738362,"median":3.235333,"eighty":11.001864,"marketCap":41163609446},{"date":"2024-11-08","current":12.409502,"twenty":-36.19779,"median":3.258506,"eighty":11.181168,"marketCap":45319499681},{"date":"2024-11-15","current":12.949526,"twenty":-24.840806,"median":3.272293,"eighty":11.28689,"marketCap":47291668611},{"date":"2024-11-22","current":13.822535,"twenty":-24.220413,"median":3.283114,"eighty":11.470847,"marketCap":50479896199},{"date":"2024-11-29","current":13.762327,"twenty":-24.032415,"median":3.294413,"eighty":11.585027,"marketCap":50260018434},{"date":"2024-12-06","current":13.87967,"twenty":-23.823528,"median":3.321511,"eighty":11.831387,"marketCap":50688555710},{"date":"2024-12-13","current":13.186055,"twenty":-23.462154,"median":3.332236,"eighty":12.159456,"marketCap":48155474115},{"date":"2024-12-20","current":12.652175,"twenty":-22.952471,"median":3.426553,"eighty":12.397053,"marketCap":46205741692},{"date":"2024-12-27","current":12.918193,"twenty":-22.628696,"median":3.46677,"eighty":12.468961,"marketCap":47177242427},{"date":"2025-01-03","current":13.55283,"twenty":-22.394743,"median":3.618213,"eighty":12.547382,"marketCap":49494933559},{"date":"2025-01-10","current":13.834822,"twenty":-22.213847,"median":3.650663,"eighty":12.66083,"marketCap":50524769212},{"date":"2025-01-17","current":15.583911,"twenty":-22.014987,"median":3.680353,"eighty":12.739072,"marketCap":56912442641},{"date":"2025-01-24","current":14.393891,"twenty":-21.915557,"median":3.686291,"eighty":12.835687,"marketCap":52566491313},{"date":"2025-01-31","current":14.142617,"twenty":-21.840775,"median":3.715506,"eighty":12.920773,"marketCap":51648838193},{"date":"2025-02-07","current":13.431186,"twenty":-21.688706,"median":3.725007,"eighty":12.944611,"marketCap":49050690728},{"date":"2025-02-14","current":12.900991,"twenty":-21.600138,"median":3.746383,"eighty":13.032698,"marketCap":47114420209},{"date":"2025-02-21","current":15.544234,"twenty":-21.385403,"median":3.759684,"eighty":13.081813,"marketCap":50549848776},{"date":"2025-02-28","current":15.126306,"twenty":-21.326914,"median":3.772985,"eighty":13.093126,"marketCap":49190745937},{"date":"2025-03-07","current":14.81543,"twenty":-21.330674,"median":3.770016,"eighty":13.089846,"marketCap":48179778031},{"date":"2025-03-14","current":14.549948,"twenty":-21.330674,"median":3.770016,"eighty":13.089846,"marketCap":47316429332},{"date":"2025-03-21","current":15.834717,"twenty":-21.330674,"median":3.770016,"eighty":13.106241,"marketCap":51494500237},{"date":"2025-03-28","current":15.598121,"twenty":-21.330674,"median":3.770016,"eighty":13.124933,"marketCap":50725091034},{"date":"2025-04-04","current":15.135935,"twenty":-21.330674,"median":3.770016,"eighty":13.16992,"marketCap":49222059102},{"date":"2025-04-11","current":14.638671,"twenty":-21.326914,"median":3.772985,"eighty":13.178851,"marketCap":47604957783},{"date":"2025-04-17","current":15.643515,"twenty":-21.326914,"median":3.772985,"eighty":13.178851,"marketCap":50872710241},{"date":"2025-04-25","current":15.91424,"twenty":-21.330674,"median":3.770016,"eighty":13.16992,"marketCap":51753109049},{"date":"2025-05-02","current":15.792281,"twenty":-21.330674,"median":3.770016,"eighty":13.180652,"marketCap":51356499353},{"date":"2025-05-09","current":16.961621,"twenty":-21.330674,"median":3.770016,"eighty":13.209278,"marketCap":52631910834},{"date":"2025-05-13","current":16.47345,"twenty":-21.330674,"median":3.770016,"eighty":13.257782,"marketCap":51117116047}],"updateTime":1747247814623}}}