SG StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Mapletree Log Tr

1.120

+0.000

Volume:4.35M

Turnover:4.88M

Market Cap:5.67B

PE:30.72

High:1.130

Open:1.120

Low:1.110

Close:1.120

Loading ...

Overview Company News Filings

Mapletree Logistics Trust Completes Divestment of Malaysian Property

Mapletree Logistics Trust Sells Malaysian Warehouse for $21.65M

Diverse S-Reits Show Resilience, Steady 2024 Performance

Why Renewed Interest In Orchard Road Spells Good News For S-REITs

singapore business review

Investors Return to Orchard Road Malls, Boosting Singapore REITs: DBS

JPMorgan Upgrades Singapore REITs, Downgrades Banks on Rate Cuts

Singapore Shares Rise. ST Engineering up 3.7%; CityDev up 3%; Keppel DC Reit up 2.8%, SingPost up 2.7%; SIA up 0.9%; DBS Group Down 0.8%

Mapletree Logistics Trust to Divest Warehouse for SG$8 Million

SG Morning Call｜Singapore Billionaire Kwek Drops Suit Against CEO Son

Singapore Shares Edge Higher. Keppel DC Reit Up 4.88%; CapLand China Trust Up 4.6%; Mapletree Logistics Trust Up 3.2%; Singapore Airlines Down 1.6%

S-REITs Surge Today Amid Recession Fears and Falling Rates, Says JP Morgan

Mapletree Logistics Trust Proposes Divestment Of 31 Penjuru Lane Property For $7.8 Mil By 2QFY2025/2026

DBS Sees Earnings Shift For S-REITs Despite High Interest Rates

Singapore Business Review

Women & Wealth: Why Investing is the Key to Financial Security

The Smart Investor

5 Singapore REITs Taking Actions to Mitigate Against “Higher for Longer” Interest Rates

The Smart Investor

2025 Budget: Singapore REIT Tax Breaks, GST Relief Extended 5 Years

Mapletree Logistics Trust Issues 8.9 Million New Units for Fees

Fitch Rates MapletreeLog Treasury's Bonds BBB+

Mapletree Logistics Trust Execute Pricing Supplement to SG$50 Million Green Bonds

Mapletree Logistics Trust Completes Divestment of Two Properties in Malaysia

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/M44U.SI/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"M44U.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"M44U.SI\",,,,,undefined,":{"symbol":"M44U.SI","market":"SI","secType":"STK","nameCN":"Mapletree Log Tr","latestPrice":1.12,"timestamp":1746151140000,"preClose":1.12,"halted":0,"volume":4353000,"delay":15,"nameEN":"Mapletree Log Tr","floatShares":3734665961,"shares":5066732820,"eps":0.036456,"marketStatus":"Trading","change":0,"latestTime":"05-02 09:59:00 SGT Delay","open":1.12,"high":1.13,"low":1.11,"amount":4881193.02,"amplitude":0.017857,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.036456,"tradingStatus":2,"nextMarketStatus":{"tag":"Noon Closed","tradingStatus":4,"beginTime":1746158400000},"marketStatusCode":2,"adr":0,"exchange":"SGX","adjPreClose":1.12,"openAndCloseTimeList":[[1746145800000,1746158400000],[1746162000000,1746177360000]],"volumeRatio":0.836883,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"M44U.SI\",,,,,undefined,":{"symbol":"M44U.SI","floatShares":3734665961,"roa":"2.35%","roe":"2.84%","lyrEps":0.036456,"volumeRatio":0.836883,"shares":5066732820,"dividePrice":0.08309,"high":1.13,"amplitude":0.017857,"preClose":1.12,"low":1.11,"week52Low":1.012,"pbRate":"0.79","psRate":"7.81","week52High":1.4383,"institutionHeld":0,"latestPrice":1.12,"eps":0.036456,"divideRate":0.074187,"volume":4353000,"delay":15,"ttmEps":0.036456,"open":1.12,"prevYearClose":1.228,"prevWeekClose":1.1103,"prevMonthClose":1.12,"prevQuarterClose":1.2871,"fiveDayClose":1.1398,"twentyDayClose":1.297,"sixtyDayClose":1.1987},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"M44U.SI\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2520712954","title":"Mapletree Logistics Trust Completes Divestment of Malaysian Property","url":"https://stock-news.laohu8.com/highlight/detail?id=2520712954","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520712954?lang=en_us&edition=fundamental","pubTime":"2025-03-20 11:22","pubTimestamp":1742440963,"startTime":"0","endTime":"0","summary":"Mapletree Logistics Trust (SGX:M44U) completed the divestment of a property located in Shah Alam, Selangor, Malaysia named Linfox, for 71 million ringgit, according to a filing with the Singapore Exch","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Mapletree Logistics Trust Completes Divestment of Malaysian Property","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["M44U.SI","BK6520","BK6082","BK6039","BK6512","BK6133"],"gpt_icon":0},{"id":"2520145870","title":"Mapletree Logistics Trust Sells Malaysian Warehouse for $21.65M","url":"https://stock-news.laohu8.com/highlight/detail?id=2520145870","media":"Edge","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520145870?lang=en_us&edition=fundamental","pubTime":"2025-03-19 13:16","pubTimestamp":1742361361,"startTime":"0","endTime":"0","summary":"This is one of three properties in Malaysia that the trust proposed to divest last September. MLT’s portfolio is now 180 and AUM of $13.3 bil.","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theedgesingapore.com/news/reits/mapletree-logistics-trust-completes-divestment-linfox-warehouse-malaysia-about-2165-mil?utm_source=Blog&utm_medium=RSS&utm_campaign=Tiger_Brokers_app_RSS","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Mapletree Logistics Trust Sells Malaysian Warehouse for $21.65M","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"edge_highlight","symbols":["M44U.SI"],"gpt_icon":1},{"id":"1188927283","title":"Diverse S-Reits Show Resilience, Steady 2024 Performance","url":"https://stock-news.laohu8.com/highlight/detail?id=1188927283","media":"TigerNews SG","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1188927283?lang=en_us&edition=fundamental","pubTime":"2025-03-19 12:02","pubTimestamp":1742356946,"startTime":"0","endTime":"0","summary":"Diversified Real Estate Investment Trusts (REITs) represent the largest segment of Singapore's Reit market, with more than a quarter of active trading counters holding a mix of assets across various s","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Diverse S-Reits Show Resilience, Steady 2024 Performance","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HMN.SI","M44U.SI","BUOU.SI","N2IU.SI","C38U.SI","ME8U.SI","DCRU.SI","CY6U.SI","JYEU.SI","AJBU.SI","AU8U.SI","SK6U.SI","K71U.SI","J69U.SI","A17U.SI"],"gpt_icon":1},{"id":"1198352956","title":"Why Renewed Interest In Orchard Road Spells Good News For S-REITs","url":"https://stock-news.laohu8.com/highlight/detail?id=1198352956","media":"singapore business review","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1198352956?lang=en_us&edition=fundamental","pubTime":"2025-03-17 13:00","pubTimestamp":1742187653,"startTime":"0","endTime":"0","summary":"Investor confidence in Singapore’s prime retail assets is surging, driven by the record-breaking deal that highlights the scarcity and long-term value of Orchard Road malls, a report by DBS said.ION O","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://sbr.com.sg/commercial-property/in-focus/why-renewed-interest-in-orchard-road-spells-good-news-s-reits","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Why Renewed Interest In Orchard Road Spells Good News For S-REITs","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sgbusiess_stock","symbols":["DCRU.SI","BUOU.SI","CY6U.SI","M44U.SI","JYEU.SI","K71U.SI","J69U.SI","N2IU.SI","SK6U.SI","AJBU.SI","ME8U.SI","C38U.SI","AU8U.SI","A17U.SI","HMN.SI"],"gpt_icon":1},{"id":"1144922968","title":"Investors Return to Orchard Road Malls, Boosting Singapore REITs: DBS","url":"https://stock-news.laohu8.com/highlight/detail?id=1144922968","media":"TigerNews SG","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1144922968?lang=en_us&edition=fundamental","pubTime":"2025-03-14 16:32","pubTimestamp":1741941142,"startTime":"0","endTime":"0","summary":"Analysts at DBS Bank noted that renewed investor interest in upscale shopping malls along Orchard Road is a positive development for Singapore-listed real estate investment trusts (S-REITs). They stat","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Investors Return to Orchard Road Malls, Boosting Singapore REITs: DBS","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DCRU.SI","BUOU.SI","CY6U.SI","M44U.SI","JYEU.SI","K71U.SI","J69U.SI","N2IU.SI","SK6U.SI","AJBU.SI","ME8U.SI","C38U.SI","D05.SI","AU8U.SI","A17U.SI","HMN.SI"],"gpt_icon":1},{"id":"1191142346","title":"JPMorgan Upgrades Singapore REITs, Downgrades Banks on Rate Cuts","url":"https://stock-news.laohu8.com/highlight/detail?id=1191142346","media":"TigerNews SG","labels":["rating"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1191142346?lang=en_us&edition=fundamental","pubTime":"2025-03-14 11:18","pubTimestamp":1741922297,"startTime":"0","endTime":"0","summary":"Amid a backdrop of declining yields and interest rates, analysts have grown more optimistic about Singapore-listed real estate investment trusts (S-REITs), citing greater transparency in distribution ","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"JPMorgan Upgrades Singapore REITs, Downgrades Banks on Rate Cuts","news_tag":"rating","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["C38U.SI","CY6U.SI","DCRU.SI","HMN.SI","M44U.SI","J69U.SI","ME8U.SI","N2IU.SI","BUOU.SI","AJBU.SI","A17U.SI","D05.SI","O39.SI","K71U.SI","M1GU.SI","U11.SI","AU8U.SI"],"gpt_icon":1},{"id":"2519418885","title":"Singapore Shares Rise. ST Engineering up 3.7%; CityDev up 3%; Keppel DC Reit up 2.8%, SingPost up 2.7%; SIA up 0.9%; DBS Group Down 0.8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2519418885","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519418885?lang=en_us&edition=fundamental","pubTime":"2025-03-13 17:56","pubTimestamp":1741859813,"startTime":"0","endTime":"0","summary":"Singapore shares closed higher on Thursday, defying a broader regional downturn as cooler-than-expected US inflation data buoyed investor sentiment.The Straits Times Index (STI), a key benchmark for t","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["C6L.SI","SG9999000475.SGD","BK6114","SG9999016042.SGD","STI.SI","S63.SI","S08.SI","SG9999000343.SGD","BK6133","D05.SI","BK6512","AJBU.SI","D03.SI","M44U.SI","C09.SI","BK6082","BK6098","BK6509"],"gpt_icon":1},{"id":"2519713600","title":"Mapletree Logistics Trust to Divest Warehouse for SG$8 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2519713600","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519713600?lang=en_us&edition=fundamental","pubTime":"2025-03-13 12:42","pubTimestamp":1741840923,"startTime":"0","endTime":"0","summary":"Mapletree Logistics Trust  agreed to dispose of its 31 Penjuru Lane property in Singapore for SG$7.8 million, according to a filing with the Singapore Exchange on Wednesday.JTC Corporation has been granted in-principle approval for the transaction.The divestment is part of the manager's efforts to rejuvenate the portfolio through divestment of assets that are no longer part of the group's long-term strategy.The property comprises a three-story warehouse and an ancillary office. The property's remaining land lease is of around seven years.Following the divestment, the trust's portfolio will consist of 176 properties.Shares of the trust were up nearly 2% in recent trading.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6039","BK6520","BK6082","NEX.SI","BK6512","M44U.SI","BK6133"],"gpt_icon":0},{"id":"1140607501","title":"SG Morning Call｜Singapore Billionaire Kwek Drops Suit Against CEO Son","url":"https://stock-news.laohu8.com/highlight/detail?id=1140607501","media":"TigerNews SG","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1140607501?lang=en_us&edition=fundamental","pubTime":"2025-03-13 09:04","pubTimestamp":1741827864,"startTime":"0","endTime":"0","summary":"Market SnapshotSingapore stocks opened lower on Thursday. STI fell 0.2%; AEM up 5.3%; CityDev up 3.9%; SingPost up 1.8%; YZJ Shipbldg fell 2.6%.Stocks to Watch $CityDev(C09.SI)$: The property giant’s ","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["F9D.SI","STI.SI","C09.SI","D03.SI","M44U.SI"],"gpt_icon":1},{"id":"2518061297","title":"Singapore Shares Edge Higher. Keppel DC Reit Up 4.88%; CapLand China Trust Up 4.6%; Mapletree Logistics Trust Up 3.2%; Singapore Airlines Down 1.6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518061297","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518061297?lang=en_us&edition=fundamental","pubTime":"2025-03-12 17:55","pubTimestamp":1741773309,"startTime":"0","endTime":"0","summary":"Singapore's FTSE Straits Times Index closed 0.2% higher at 3833.07, led by REITs and consumer stocks. The U.S. CPI report due later today will be a focal point for markets, said IG market strategist Yeap Jun Rong in a note. As concerns persist over a slowdown in the U.S., any significant surprise in the data may drive renewed market volatility on recession and stagflation fears, he said. Among advancers, Keppel DC Reit added 4.88%; CapLand China Trust Up 4.6%; YZJ Shipbldg up 3.88%; Mapletree Lo","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AU8U.SI","C6L.SI","YF8.SI","M44U.SI","STI.SI","U11.SI","AJBU.SI"],"gpt_icon":1},{"id":"1115110151","title":"S-REITs Surge Today Amid Recession Fears and Falling Rates, Says JP Morgan","url":"https://stock-news.laohu8.com/highlight/detail?id=1115110151","media":"Edge","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1115110151?lang=en_us&edition=fundamental","pubTime":"2025-03-12 13:51","pubTimestamp":1741758662,"startTime":"0","endTime":"0","summary":"As recession risks rise to 40%, Fed could have at least 2 rate cuts, benefitting S-REITs borrowing costs while widening yield spreads could trigger a REIT rally.Although S-REITs are an unlikely place ","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance_sg","url":"https://sg.news.yahoo.com/recession-fears-rise-risk-free-055350804.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://sg.news.yahoo.com/recession-fears-rise-risk-free-055350804.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"S-REITs Surge Today Amid Recession Fears and Falling Rates, Says JP Morgan","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["N2IU.SI","HMN.SI","C38U.SI","AJBU.SI","A17U.SI","ME8U.SI","J69U.SI","DCRU.SI","M1GU.SI","M44U.SI","ACV.SI","BUOU.SI"],"gpt_icon":1},{"id":"2519023870","title":"Mapletree Logistics Trust Proposes Divestment Of 31 Penjuru Lane Property For $7.8 Mil By 2QFY2025/2026","url":"https://stock-news.laohu8.com/highlight/detail?id=2519023870","media":"Edge","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519023870?lang=en_us&edition=fundamental","pubTime":"2025-03-12 10:51","pubTimestamp":1741747903,"startTime":"0","endTime":"0","summary":"The sale price of $7.8 mil is 6.8% above latest valuation of $7.3 mil; proposed divestment aligned with MLT’s efforts for portfolio rejuvenation. ","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theedgesingapore.com/news/reits/mapletree-logistics-trust-proposes-divestment-31-penjuru-lane-property-78-mil?utm_source=Blog&utm_medium=RSS&utm_campaign=Tiger_Brokers_app_RSS","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Mapletree Logistics Trust Proposes Divestment Of 31 Penjuru Lane Property For $7.8 Mil By 2QFY202...","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"edge_highlight","symbols":["M44U.SI"],"gpt_icon":1},{"id":"1157078182","title":"DBS Sees Earnings Shift For S-REITs Despite High Interest Rates","url":"https://stock-news.laohu8.com/highlight/detail?id=1157078182","media":"Singapore Business Review","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1157078182?lang=en_us&edition=fundamental","pubTime":"2025-03-12 10:34","pubTimestamp":1741746870,"startTime":"0","endTime":"0","summary":"It expects a DPU CAGR of over 2.1% from FY25 to FY26, signalling a recovery in investor payouts.Despite a \"higher for longer\" rate environment, DBS sees a shift in the earnings trend for Singapore REI","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://sbr.com.sg/commercial-property/news/dbs-sees-earnings-shift-s-reits-despite-high-interest-rates","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"DBS Sees Earnings Shift For S-REITs Despite High Interest Rates","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sgbusiess_stock","symbols":["D05.SI","J69U.SI","M44U.SI","BUOU.SI","A17U.SI","AJBU.SI","ME8U.SI","N2IU.SI","K71U.SI"],"gpt_icon":1},{"id":"2517169054","title":"Women & Wealth: Why Investing is the Key to Financial Security","url":"https://stock-news.laohu8.com/highlight/detail?id=2517169054","media":"The Smart Investor","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517169054?lang=en_us&edition=fundamental","pubTime":"2025-03-08 11:30","pubTimestamp":1741404600,"startTime":"0","endTime":"0","summary":"Women are great at saving but often miss out on investing. Learn why investing is essential for financial security and how to get started today.","market":"sg","thumbnail":"https://thesmartinvestor.com.sg/wp-content/uploads/2025/03/IWD2025-300x200.png","type":0,"news_type":0,"thumbnails":["https://thesmartinvestor.com.sg/wp-content/uploads/2025/03/IWD2025-300x200.png"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thesmartinvestor.com.sg/women-wealth-why-investing-is-the-key-to-financial-security/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"thesmartinvestor_highlight","symbols":["LU0823397285.USD","SG9999013486.USD","LU0762540952.USD","LU0345776255.USD","LU0192582467.USD","BK6512","C38U.SI","BK6011","SG9999000343.SGD","LU0061477393.USD","SGXZ27511609.SGD","SG9999001226.SGD","LU1130305938.SGD","LU2506952170.USD","SG9999002950.SGD","BK6112","LU0823417653.USD","SG9999002414.USD","LU0326948709.USD","M44U.SI","SG9999004220.SGD","LU0955648018.USD","LU2506952097.USD","SG9999005177.SGD","S63.SI","LU0672654166.SGD","LU0532188223.SGD","SG9999001846.SGD","WJP.SI","LU0831093199.SGD","LU0577902454.USD","LU1282649067.USD","LU0128522157.USD","LU0878004406.USD","SG9999002604.SGD","SG9999000475.SGD","BK6094","LU0737861269.HKD","LU0886674414.USD","J69U.SI","LU2506951958.HKD","SG9999013478.USD","BK6504","LU0882747503.HKD","LU0823397103.USD","D05.SI","LU0823417737.USD","BK6516","LU0898667661.SGD","LU0048573645.USD"],"gpt_icon":1},{"id":"2513404307","title":"5 Singapore REITs Taking Actions to Mitigate Against “Higher for Longer” Interest Rates","url":"https://stock-news.laohu8.com/highlight/detail?id=2513404307","media":"The Smart Investor","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513404307?lang=en_us&edition=fundamental","pubTime":"2025-02-21 07:30","pubTimestamp":1740094200,"startTime":"0","endTime":"0","summary":"In this era of higher interest rates, we introduce five REITs that are taking steps to mitigate the fall in their distributable income.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thesmartinvestor.com.sg/5-singapore-reits-taking-actions-to-mitigate-against-higher-for-longer-interest-rates/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"thesmartinvestor_highlight","symbols":["BK4563","BK6011","BK4024","BK6137","C38U.SI","CFA","J69U.SI","BK6133","M44U.SI","N2IU.SI","BK6082","AEI","BK6512","AJBU.SI","BK6072","BK6131","CFA.SI","BK6014"],"gpt_icon":1},{"id":"1144229118","title":"2025 Budget: Singapore REIT Tax Breaks, GST Relief Extended 5 Years","url":"https://stock-news.laohu8.com/highlight/detail?id=1144229118","media":"TigerNews SG","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1144229118?lang=en_us&edition=fundamental","pubTime":"2025-02-19 14:51","pubTimestamp":1739947887,"startTime":"0","endTime":"0","summary":"As part of the tax changes announced in the 2025 Budget on Tuesday (February 18th), the income tax concessions and Goods and Services Tax (GST) remission for Singapore-listed Real Estate Investment Tr","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"2025 Budget: Singapore REIT Tax Breaks, GST Relief Extended 5 Years","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AJBU.SI","K71U.SI","ME8U.SI","A17U.SI","CY6U.SI","C38U.SI","N2IU.SI","HMN.SI","J69U.SI","AU8U.SI","BUOU.SI","M44U.SI"],"gpt_icon":1},{"id":"2512795040","title":"Mapletree Logistics Trust Issues 8.9 Million New Units for Fees","url":"https://stock-news.laohu8.com/highlight/detail?id=2512795040","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512795040?lang=en_us&edition=fundamental","pubTime":"2025-02-17 06:29","pubTimestamp":1739744947,"startTime":"0","endTime":"0","summary":"Mapletree Logistics Trust  issued 8,885,893 new units at SG$1.2641 each to pay fees for the period from Oct. 1 to Dec. 31, 2024, according to a Friday filing on the Singapore Exchange.The issuance includes 7,755,310 units for the base fee with respect to certain properties and 1,130,583 units for property and lease management fees, the trust said.Mulberry Pte. Ltd. received the units, bringing its holdings to 863,506,440 units, while the manager holds 6.3 million units. The total unit count now stands at 5.07 billion.The price was based on the volume-weighted average price on the Singapore Exchange during the last 10 business days of the period.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Mapletree Logistics Trust Issues 8.9 Million New Units for Fees","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6520","BK6039","BK6133","BK6512","M44U.SI","BK6082"],"gpt_icon":1},{"id":"2511151127","title":"Fitch Rates MapletreeLog Treasury's Bonds BBB+","url":"https://stock-news.laohu8.com/highlight/detail?id=2511151127","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511151127?lang=en_us&edition=fundamental","pubTime":"2025-02-13 17:39","pubTimestamp":1739439548,"startTime":"0","endTime":"0","summary":"Fitch Ratings has placed a BBB+ long-term rating on MapletreeLog Treasury's proposed SG$50 million seven-year unsecured notes, according to a Wednesday release.The issuer is a subsidiary of Singapore-listed Mapletree Logistics Trust , with the notes' rating aligning with the parent's long-term issuer default rating.HSBC Institutional Trust Services  will guarantee the notes as trustee of Mapletree Logistics Trust.The parent's rating balances its wide scale and high-quality, geographically diversified portfolio of logistics assets with increased EBITDA net leverage, Fitch said.The trust's varied portfolio should anchor positive portfolio rent reversions and stable cash flow even with a weak China segment, the rating agency said.Acquisitions should slow down in the next three to four years even with the trust's continued push for a portfolio refresh, Fitch said.Significant changes in the parent's EBITDA net leverage, net debt to investment property value ratio, and operating conditions i","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Fitch Rates MapletreeLog Treasury's Bonds BBB+","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6082","BK6133","BK6512","M44U.SI"],"gpt_icon":1},{"id":"2511568882","title":"Mapletree Logistics Trust Execute Pricing Supplement to SG$50 Million Green Bonds","url":"https://stock-news.laohu8.com/highlight/detail?id=2511568882","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511568882?lang=en_us&edition=fundamental","pubTime":"2025-02-13 11:18","pubTimestamp":1739416713,"startTime":"0","endTime":"0","summary":"Mapletree Logistics Trust  executed a pricing supplement to its SG$50 million 3.298% green bonds due 2032, according to a filing with the Singapore Exchange on Wednesday.The Series 012 bonds are part of the trust's SG$3 billion Euro Medium Term Securities Programme and are unconditionally and irrevocably guaranteed by HSBC Institutional Trust Services.The bonds are unsecured and expected to be rated BBB+ by Fitch Ratings.Proceeds from the issuance of the bonds will be used towards financing or refinancing eligible green projects undertaken by the trust.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Mapletree Logistics Trust Execute Pricing Supplement to SG$50 Million Green Bonds","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6039","BK6512","BK6520","BK6082","BK6133","M44U.SI"],"gpt_icon":0},{"id":"2507334572","title":"Mapletree Logistics Trust Completes Divestment of Two Properties in Malaysia","url":"https://stock-news.laohu8.com/highlight/detail?id=2507334572","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507334572?lang=en_us&edition=fundamental","pubTime":"2025-01-29 10:50","pubTimestamp":1738119056,"startTime":"0","endTime":"0","summary":"Mapletree Logistics Trust  completed the divestment of two of its properties located at Section 23, Shah Alam and Senai, Johor, Malaysia, according to a filing with the Singapore Exchange on Tuesday.In September 2024, the trust had agreed to divest three properties in Malaysia for a total of 157.5 million ringgit. The divestment of the third property is currently ongoing.Following the divestment of the two properties, the trust's portfolio now stands at 181 properties with the value of assets under management standing at SG$13.4 billion.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6039","BK6133","BK6520","NEX.SI","M44U.SI","BK6512","BK6082"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":2,"totalSize":70,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/M44U.SI\",params:#limit:5,,,undefined,":[{"date":"2025-04-30","symbol":"M44U.SI","amount":0.01955,"announcedDate":"2025-04-23","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-05-02","defaultRemindTime":1745973000000,"name":"丰树物流信托","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-13","payableDate":"2025-05-02","currency":"SGD","dateTimestamp":1745942400000,"payDate":"2025-06-13"},{"date":"2025-04-23","symbol":"M44U.SI","type":"earning","reportTimeType":"post","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745368200000,"name":null,"time":"Post Market","dateTimestamp":1745337600000,"actualEps":null},{"date":"2025-01-28","symbol":"M44U.SI","amount":0.02003,"announcedDate":"2025-01-21","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-01-31","defaultRemindTime":1738024200000,"name":"丰树物流信托","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-13","payableDate":"2025-01-31","currency":"SGD","dateTimestamp":1737993600000,"payDate":"2025-03-13"},{"market":"SI","date":"2025-01-21","symbol":"M44U.SI","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1737388800000,"reportTimeType":"","actualEps":null},{"date":"2024-10-29","symbol":"M44U.SI","amount":0.02027,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2024-10-30","defaultRemindTime":1730161800000,"name":"丰树物流信托","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-17","payableDate":"2024-10-30","currency":"SGD","dateTimestamp":1730131200000,"payDate":"2024-12-17"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"M44U.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-01-27","recordDate":"2017-02-01","paymentDate":"2017-02-28","value":0.0081,"currency":"SGD"},{"executeDate":"2017-05-04","recordDate":"2017-05-08","paymentDate":"2017-06-05","value":0.0087,"currency":"SGD"},{"executeDate":"2017-07-28","recordDate":"2017-08-01","paymentDate":"2017-08-31","value":0.00059,"currency":"SGD"},{"executeDate":"2017-09-19","recordDate":"2017-09-21","paymentDate":"2017-10-27","value":0.00735,"currency":"SGD"},{"executeDate":"2018-01-26","recordDate":"2018-01-30","paymentDate":"2018-02-28","value":0.00032,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"M44U.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/M44U.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"M44U.SI","date":"2025-04-30","current":27.312477,"percent":0.996036,"low":8.58759,"twenty":11.784399,"median":18.605248,"eighty":20.919667,"high":28.287923,"avg":17.29212,"sd":4.473826,"marketCap":5674740758},"quantilePoints":[{"date":"2020-05-08","current":13.563982,"twenty":9.311341,"median":12.481408,"eighty":18.779032,"marketCap":6840492350},{"date":"2020-05-15","current":13.714693,"twenty":9.311341,"median":12.520549,"eighty":18.779032,"marketCap":6916497820},{"date":"2020-05-22","current":13.805365,"twenty":9.311341,"median":12.6355,"eighty":18.779032,"marketCap":6962224891},{"date":"2020-05-29","current":15.465026,"twenty":9.294973,"median":12.885783,"eighty":18.779032,"marketCap":7799213675},{"date":"2020-06-05","current":15.012391,"twenty":9.294973,"median":13.036494,"eighty":18.779032,"marketCap":7570944007},{"date":"2020-06-12","current":14.258,"twenty":9.294973,"median":13.187205,"eighty":18.779032,"marketCap":7190494559},{"date":"2020-06-19","current":14.635195,"twenty":9.294973,"median":13.237308,"eighty":18.779032,"marketCap":7380719283},{"date":"2020-06-26","current":18.914582,"twenty":9.294973,"median":13.440482,"eighty":18.818926,"marketCap":7456809172},{"date":"2020-07-03","current":19.397097,"twenty":9.476783,"median":13.496117,"eighty":18.81949,"marketCap":7647033896},{"date":"2020-07-10","current":19.4936,"twenty":9.558292,"median":13.501449,"eighty":18.81949,"marketCap":7685078841},{"date":"2020-07-17","current":19.686606,"twenty":9.585537,"median":13.607696,"eighty":18.847079,"marketCap":7761168731},{"date":"2020-07-24","current":21.063953,"twenty":9.606019,"median":13.633527,"eighty":18.85384,"marketCap":8141618178},{"date":"2020-07-30","current":20.965524,"twenty":9.635905,"median":13.689179,"eighty":18.927985,"marketCap":8103573233},{"date":"2020-08-07","current":20.768664,"twenty":9.670952,"median":13.703009,"eighty":18.934231,"marketCap":8027483344},{"date":"2020-08-14","current":20.902682,"twenty":9.697505,"median":13.745943,"eighty":18.972494,"marketCap":8079283811},{"date":"2020-08-21","current":20.60689,"twenty":9.716569,"median":13.770662,"eighty":19.067161,"marketCap":7964954323},{"date":"2020-08-28","current":20.311097,"twenty":9.743248,"median":13.797707,"eighty":19.067161,"marketCap":7850624835},{"date":"2020-09-04","current":20.212499,"twenty":9.75568,"median":13.852868,"eighty":19.091166,"marketCap":7812515006},{"date":"2020-09-11","current":20.113902,"twenty":9.762187,"median":13.928883,"eighty":19.125498,"marketCap":7774405177},{"date":"2020-09-18","current":20.212499,"twenty":9.762187,"median":14.015112,"eighty":19.221644,"marketCap":7812515006},{"date":"2020-09-25","current":20.113902,"twenty":9.788991,"median":14.096595,"eighty":19.244628,"marketCap":7774405177},{"date":"2020-10-02","current":20.311097,"twenty":9.788991,"median":14.160791,"eighty":19.278502,"marketCap":7850624835},{"date":"2020-10-09","current":20.212499,"twenty":9.804704,"median":14.178078,"eighty":19.345514,"marketCap":7812515006},{"date":"2020-10-16","current":20.409694,"twenty":9.804704,"median":14.204063,"eighty":19.345514,"marketCap":7888734665},{"date":"2020-10-23","current":19.808759,"twenty":9.853422,"median":14.242181,"eighty":19.360932,"marketCap":7812515006},{"date":"2020-10-30","current":20.062078,"twenty":9.880476,"median":14.277853,"eighty":19.431506,"marketCap":7912423213},{"date":"2020-11-06","current":21.399549,"twenty":9.880476,"median":14.296146,"eighty":19.433077,"marketCap":8439918094},{"date":"2020-11-13","current":20.267842,"twenty":9.900039,"median":14.348503,"eighty":19.519617,"marketCap":7993576272},{"date":"2020-11-20","current":20.629521,"twenty":9.949049,"median":14.442237,"eighty":19.58451,"marketCap":8136221361},{"date":"2020-11-27","current":20.536596,"twenty":9.951775,"median":14.517612,"eighty":19.590103,"marketCap":8099572004},{"date":"2020-12-04","current":21.055046,"twenty":9.998059,"median":14.627076,"eighty":19.729765,"marketCap":8304047122},{"date":"2020-12-11","current":20.620922,"twenty":10.000798,"median":14.680646,"eighty":19.800475,"marketCap":8132829655},{"date":"2020-12-18","current":21.272109,"twenty":10.035536,"median":14.710635,"eighty":19.805445,"marketCap":8389655855},{"date":"2020-12-24","current":21.597702,"twenty":10.073983,"median":14.769669,"eighty":19.866109,"marketCap":8518068955},{"date":"2020-12-31","current":21.814765,"twenty":10.14509,"median":14.773058,"eighty":19.940904,"marketCap":8603677688},{"date":"2021-01-08","current":21.814765,"twenty":10.172986,"median":14.863055,"eighty":19.940904,"marketCap":8603677688},{"date":"2021-01-15","current":21.814765,"twenty":10.279531,"median":14.896167,"eighty":20.015304,"marketCap":8603677688},{"date":"2021-01-22","current":21.923296,"twenty":10.34113,"median":14.92038,"eighty":20.026453,"marketCap":8646482055},{"date":"2021-01-28","current":20.906142,"twenty":10.346146,"median":14.995735,"eighty":20.084795,"marketCap":8389655855},{"date":"2021-02-05","current":21.012806,"twenty":10.392986,"median":15.004063,"eighty":20.113902,"marketCap":8432460222},{"date":"2021-02-11","current":20.58615,"twenty":10.395413,"median":15.019276,"eighty":20.113902,"marketCap":8261242755},{"date":"2021-02-19","current":20.372822,"twenty":10.424827,"median":15.142385,"eighty":20.212499,"marketCap":8175634022},{"date":"2021-02-26","current":19.745604,"twenty":10.44468,"median":15.221802,"eighty":20.212499,"marketCap":7923930570},{"date":"2021-03-05","current":19.425405,"twenty":10.493948,"median":15.524598,"eighty":20.212499,"marketCap":7795434399},{"date":"2021-03-12","current":19.211939,"twenty":10.493948,"median":15.641315,"eighty":20.212499,"marketCap":7709770285},{"date":"2021-03-19","current":19.95907,"twenty":10.543215,"median":15.757929,"eighty":20.212499,"marketCap":8009594685},{"date":"2021-03-26","current":20.599468,"twenty":10.543215,"median":15.949188,"eighty":20.212499,"marketCap":8266587028},{"date":"2021-04-01","current":20.706201,"twenty":10.582629,"median":16.017442,"eighty":20.221762,"marketCap":8309419085},{"date":"2021-04-09","current":20.812934,"twenty":10.64175,"median":16.079048,"eighty":20.285144,"marketCap":8352251142},{"date":"2021-04-16","current":21.133133,"twenty":10.741032,"median":16.263865,"eighty":20.311097,"marketCap":8480747313},{"date":"2021-04-22","current":21.0264,"twenty":10.775064,"median":16.481819,"eighty":20.346571,"marketCap":8437915256},{"date":"2021-04-30","current":18.420121,"twenty":10.840704,"median":16.510287,"eighty":20.354381,"marketCap":8523579370},{"date":"2021-05-07","current":18.327557,"twenty":10.889979,"median":16.55107,"eighty":20.362191,"marketCap":8480747313},{"date":"2021-05-14","current":17.58705,"twenty":10.896302,"median":16.588544,"eighty":20.362191,"marketCap":8138090856},{"date":"2021-05-21","current":18.142431,"twenty":10.922072,"median":16.626042,"eighty":20.362191,"marketCap":8395083199},{"date":"2021-05-28","current":18.327557,"twenty":10.939255,"median":16.66068,"eighty":20.362191,"marketCap":8480747313},{"date":"2021-06-04","current":18.420121,"twenty":10.939255,"median":16.756709,"eighty":20.362191,"marketCap":8523579370},{"date":"2021-06-10","current":18.790375,"twenty":10.989424,"median":16.79923,"eighty":20.362191,"marketCap":8694907599},{"date":"2021-06-18","current":18.790375,"twenty":11.037807,"median":16.903143,"eighty":20.362191,"marketCap":8694907599},{"date":"2021-06-25","current":19.094225,"twenty":11.063917,"median":17.041693,"eighty":20.362191,"marketCap":8835508839},{"date":"2021-07-01","current":18.908844,"twenty":11.063917,"median":17.139706,"eighty":20.362191,"marketCap":8749727200},{"date":"2021-07-09","current":19.464986,"twenty":11.13484,"median":17.513737,"eighty":20.362191,"marketCap":9007072118},{"date":"2021-07-16","current":19.650367,"twenty":11.136359,"median":17.570962,"eighty":20.362191,"marketCap":9092853757},{"date":"2021-07-23","current":19.147565,"twenty":11.205762,"median":17.60875,"eighty":20.362191,"marketCap":9007072118},{"date":"2021-07-30","current":19.238744,"twenty":11.234911,"median":17.657272,"eighty":20.362191,"marketCap":9049962937},{"date":"2021-08-05","current":19.60346,"twenty":11.276685,"median":17.659861,"eighty":20.363898,"marketCap":9221526216},{"date":"2021-08-13","current":19.056386,"twenty":11.375713,"median":17.675019,"eighty":20.370725,"marketCap":8964181298},{"date":"2021-08-19","current":18.907136,"twenty":11.393999,"median":17.712663,"eighty":20.370725,"marketCap":8893973302},{"date":"2021-08-27","current":18.633119,"twenty":11.41853,"median":17.744236,"eighty":20.370725,"marketCap":8765075138},{"date":"2021-09-03","current":19.089813,"twenty":11.489452,"median":17.79853,"eighty":20.370725,"marketCap":8979905411},{"date":"2021-09-10","current":19.089813,"twenty":11.51412,"median":17.79853,"eighty":20.370725,"marketCap":8979905411},{"date":"2021-09-16","current":18.998474,"twenty":11.586994,"median":17.808264,"eighty":20.370725,"marketCap":8936939356},{"date":"2021-09-24","current":18.998474,"twenty":11.631606,"median":17.808264,"eighty":20.370725,"marketCap":8936939356},{"date":"2021-10-01","current":18.267764,"twenty":11.730179,"median":17.816419,"eighty":20.370725,"marketCap":8593210920},{"date":"2021-10-08","current":18.085086,"twenty":11.730179,"median":17.854365,"eighty":20.370725,"marketCap":8507278810},{"date":"2021-10-15","current":18.359103,"twenty":11.779465,"median":17.854365,"eighty":20.370725,"marketCap":8636176974},{"date":"2021-10-20","current":18.176425,"twenty":11.779465,"median":17.86474,"eighty":20.370725,"marketCap":8550244865},{"date":"2021-10-29","current":17.550322,"twenty":11.844065,"median":17.939788,"eighty":20.371564,"marketCap":8679143029},{"date":"2021-11-05","current":17.376556,"twenty":12.056841,"median":17.939788,"eighty":20.372403,"marketCap":8593210920},{"date":"2021-11-12","current":17.029025,"twenty":12.327317,"median":17.939788,"eighty":20.372403,"marketCap":8421346701},{"date":"2021-11-19","current":17.04354,"twenty":12.404363,"median":17.939788,"eighty":20.372403,"marketCap":8428524819},{"date":"2021-11-26","current":16.695713,"twenty":12.481408,"median":17.939788,"eighty":20.372403,"marketCap":8256514108},{"date":"2021-12-03","current":17.065477,"twenty":12.594589,"median":17.939788,"eighty":20.372403,"marketCap":8439373140},{"date":"2021-12-10","current":17.339707,"twenty":12.840569,"median":17.939788,"eighty":20.372403,"marketCap":8574987876},{"date":"2021-12-17","current":17.775262,"twenty":13.036494,"median":17.939788,"eighty":20.372403,"marketCap":8790382452},{"date":"2021-12-24","current":17.572654,"twenty":13.187205,"median":17.939788,"eighty":20.372403,"marketCap":8690187229},{"date":"2021-12-31","current":17.950561,"twenty":13.201246,"median":17.953613,"eighty":20.372822,"marketCap":8877072976},{"date":"2022-01-07","current":17.194748,"twenty":13.436234,"median":17.953613,"eighty":20.372822,"marketCap":8503301483},{"date":"2022-01-14","current":16.816841,"twenty":13.488626,"median":17.953613,"eighty":20.372822,"marketCap":8316415736},{"date":"2022-01-21","current":17.199755,"twenty":13.563982,"median":17.953613,"eighty":20.372822,"marketCap":8505777438},{"date":"2022-01-28","current":16.330104,"twenty":13.607696,"median":17.953613,"eighty":20.372822,"marketCap":8075710040},{"date":"2022-02-04","current":16.703483,"twenty":13.619709,"median":17.956666,"eighty":20.374527,"marketCap":8219065839},{"date":"2022-02-11","current":16.994823,"twenty":13.689179,"median":17.956666,"eighty":20.374527,"marketCap":8362421639},{"date":"2022-02-18","current":17.106887,"twenty":13.703009,"median":17.956666,"eighty":20.374527,"marketCap":8417563737},{"date":"2022-02-25","current":16.912491,"twenty":13.749147,"median":17.956666,"eighty":20.374527,"marketCap":8321909604},{"date":"2022-03-04","current":17.398482,"twenty":13.770662,"median":17.956666,"eighty":20.374527,"marketCap":8561044937},{"date":"2022-03-11","current":17.690077,"twenty":13.799238,"median":17.956666,"eighty":20.374527,"marketCap":8704526137},{"date":"2022-03-18","current":17.787275,"twenty":13.853013,"median":17.956666,"eighty":20.374527,"marketCap":8752353204},{"date":"2022-03-25","current":17.884473,"twenty":13.928883,"median":17.956666,"eighty":20.374527,"marketCap":8800180270},{"date":"2022-04-01","current":18.07887,"twenty":14.015112,"median":17.957242,"eighty":20.374527,"marketCap":8895834404},{"date":"2022-04-08","current":17.884473,"twenty":14.096595,"median":17.981672,"eighty":20.374527,"marketCap":8800180270},{"date":"2022-04-14","current":17.592879,"twenty":14.131492,"median":17.981672,"eighty":20.374527,"marketCap":8656699070},{"date":"2022-04-22","current":17.690077,"twenty":14.178078,"median":17.981672,"eighty":20.375379,"marketCap":8704526137},{"date":"2022-04-29","current":17.398482,"twenty":14.198866,"median":17.981672,"eighty":20.375379,"marketCap":8561044937},{"date":"2022-05-06","current":10.513552,"twenty":14.23633,"median":17.993747,"eighty":20.377084,"marketCap":8226255470},{"date":"2022-05-13","current":9.902299,"twenty":14.23633,"median":17.993747,"eighty":20.377084,"marketCap":7747984803},{"date":"2022-05-20","current":9.841174,"twenty":14.241011,"median":17.994906,"eighty":20.378868,"marketCap":7700157737},{"date":"2022-05-27","current":9.902299,"twenty":14.241011,"median":17.994906,"eighty":20.378868,"marketCap":7747984803},{"date":"2022-06-03","current":10.158655,"twenty":14.241011,"median":17.994906,"eighty":20.378868,"marketCap":7948568154},{"date":"2022-06-10","current":10.219851,"twenty":14.241011,"median":17.994906,"eighty":20.378868,"marketCap":7996451095},{"date":"2022-06-17","current":10.097458,"twenty":14.241011,"median":17.994906,"eighty":20.378868,"marketCap":7900685213},{"date":"2022-06-24","current":10.403441,"twenty":14.241011,"median":17.994906,"eighty":20.378868,"marketCap":8140099917},{"date":"2022-07-01","current":10.342245,"twenty":14.235074,"median":17.994906,"eighty":20.378868,"marketCap":8092216976},{"date":"2022-07-08","current":10.770622,"twenty":14.178078,"median":17.994906,"eighty":20.378868,"marketCap":8427397561},{"date":"2022-07-15","current":10.464638,"twenty":14.178078,"median":17.996066,"eighty":20.380651,"marketCap":8187982857},{"date":"2022-07-22","current":10.648228,"twenty":14.131492,"median":17.996066,"eighty":20.380651,"marketCap":8331631680},{"date":"2022-07-29","current":10.537263,"twenty":14.07063,"median":17.996066,"eighty":20.380651,"marketCap":8427397561},{"date":"2022-08-05","current":10.597134,"twenty":13.937907,"median":17.996066,"eighty":20.380651,"marketCap":8475280502},{"date":"2022-09-23","current":9.668545,"twenty":13.852145,"median":18.105068,"eighty":20.409694,"marketCap":7732622000},{"date":"2022-09-30","current":9.36828,"twenty":13.790048,"median":18.085086,"eighty":20.409694,"marketCap":7492478460},{"date":"2022-10-07","current":9.428333,"twenty":13.770662,"median":18.07887,"eighty":20.409694,"marketCap":7540507168},{"date":"2022-10-14","current":8.827802,"twenty":13.71774,"median":17.993747,"eighty":20.405461,"marketCap":7060220087},{"date":"2022-10-21","current":8.58759,"twenty":13.703009,"median":17.956666,"eighty":20.372403,"marketCap":6868105255},{"date":"2022-10-28","current":9.098761,"twenty":13.689179,"median":17.956666,"eighty":20.362191,"marketCap":7300363628},{"date":"2022-11-04","current":8.91918,"twenty":13.607696,"median":17.921098,"eighty":20.311097,"marketCap":7156277503},{"date":"2022-11-11","current":9.637503,"twenty":13.563982,"median":17.884473,"eighty":20.311097,"marketCap":7732622000},{"date":"2022-11-18","current":9.890544,"twenty":13.526212,"median":17.855224,"eighty":20.221762,"marketCap":7935648204},{"date":"2022-11-25","current":9.470945,"twenty":13.444729,"median":17.854365,"eighty":20.212499,"marketCap":7598984340},{"date":"2022-12-02","current":9.59083,"twenty":13.435587,"median":17.816419,"eighty":20.178086,"marketCap":7695174016},{"date":"2022-12-09","current":9.59083,"twenty":13.201246,"median":17.808264,"eighty":20.113902,"marketCap":7695174016},{"date":"2022-12-16","current":9.59083,"twenty":13.187205,"median":17.808264,"eighty":20.104747,"marketCap":7695174016},{"date":"2022-12-23","current":9.35106,"twenty":13.036494,"median":17.803397,"eighty":20.065803,"marketCap":7502794665},{"date":"2022-12-30","current":9.530888,"twenty":12.961138,"median":17.79853,"eighty":20.015304,"marketCap":7647079178},{"date":"2023-01-06","current":9.59083,"twenty":12.650909,"median":17.787275,"eighty":19.976821,"marketCap":7695174016},{"date":"2023-01-13","current":9.59083,"twenty":12.558454,"median":17.753084,"eighty":19.940904,"marketCap":7695174016},{"date":"2023-01-20","current":10.149006,"twenty":12.43365,"median":17.712663,"eighty":19.916707,"marketCap":7887553366},{"date":"2023-01-27","current":10.767847,"twenty":12.404363,"median":17.690077,"eighty":19.8318,"marketCap":8368501742},{"date":"2023-02-03","current":10.891616,"twenty":12.309566,"median":17.675019,"eighty":19.812499,"marketCap":8464691417},{"date":"2023-02-10","current":10.396542,"twenty":12.056849,"median":17.659861,"eighty":19.814369,"marketCap":8079932716},{"date":"2023-02-17","current":10.348668,"twenty":11.844065,"median":17.657272,"eighty":19.814369,"marketCap":8042726102},{"date":"2023-02-24","current":10.534572,"twenty":11.688945,"median":17.60875,"eighty":19.814369,"marketCap":8187206211},{"date":"2023-03-03","current":10.410636,"twenty":11.631297,"median":17.596426,"eighty":19.818109,"marketCap":8090886138},{"date":"2023-03-17","current":10.534572,"twenty":11.489452,"median":17.579852,"eighty":19.824955,"marketCap":8187206211},{"date":"2023-03-23","current":10.472604,"twenty":11.489452,"median":17.570962,"eighty":19.8318,"marketCap":8139046175},{"date":"2023-03-31","current":10.59654,"twenty":11.408315,"median":17.516014,"eighty":19.838646,"marketCap":8235366248},{"date":"2023-04-06","current":10.720476,"twenty":11.314266,"median":17.483371,"eighty":19.838646,"marketCap":8331686321},{"date":"2023-04-14","current":11.244573,"twenty":11.247633,"median":17.463439,"eighty":19.845491,"marketCap":8739000917},{"date":"2023-04-21","current":11.308102,"twenty":11.205762,"median":17.398482,"eighty":19.852337,"marketCap":8788373804},{"date":"2023-04-28","current":11.053987,"twenty":11.205762,"median":17.376556,"eighty":19.852337,"marketCap":8590882257},{"date":"2023-05-05","current":15.337065,"twenty":11.195875,"median":17.301284,"eighty":19.852337,"marketCap":8689628031},{"date":"2023-05-12","current":15.075637,"twenty":11.185988,"median":17.295479,"eighty":19.852337,"marketCap":8541509371},{"date":"2023-05-19","current":14.483241,"twenty":11.185988,"median":17.204086,"eighty":19.852337,"marketCap":8205871393},{"date":"2023-05-26","current":14.308744,"twenty":11.185988,"median":17.157184,"eighty":19.852337,"marketCap":8107005472},{"date":"2023-06-01","current":14.57049,"twenty":11.185988,"median":17.143617,"eighty":19.852337,"marketCap":8255304353},{"date":"2023-06-09","current":14.221496,"twenty":11.181044,"median":17.099412,"eighty":19.852337,"marketCap":8057572512},{"date":"2023-06-16","current":15.006732,"twenty":11.181044,"median":17.054509,"eighty":19.852337,"marketCap":8502469154},{"date":"2023-06-23","current":14.221496,"twenty":11.181044,"median":17.029025,"eighty":19.852337,"marketCap":8057572512},{"date":"2023-06-30","current":14.134248,"twenty":11.181044,"median":17.006499,"eighty":19.852337,"marketCap":8008139552},{"date":"2023-07-07","current":14.046999,"twenty":11.181044,"median":16.975703,"eighty":19.852337,"marketCap":7958706592},{"date":"2023-07-14","current":15.006732,"twenty":11.181044,"median":16.910595,"eighty":19.852337,"marketCap":8502469154},{"date":"2023-07-21","current":14.744987,"twenty":11.181044,"median":16.816841,"eighty":19.852337,"marketCap":8354170273},{"date":"2023-07-28","current":15.273054,"twenty":11.181044,"median":16.756709,"eighty":19.865211,"marketCap":8551902114},{"date":"2023-07-31","current":14.91992,"twenty":11.181044,"median":16.722365,"eighty":19.865211,"marketCap":8354170273},{"date":"2023-08-11","current":14.655069,"twenty":11.181044,"median":16.608756,"eighty":19.926386,"marketCap":8205871393},{"date":"2023-08-18","current":14.606016,"twenty":11.181044,"median":16.510287,"eighty":19.926386,"marketCap":8178405148},{"date":"2023-09-11","current":14.87158,"twenty":11.1455,"median":16.263865,"eighty":19.940904,"marketCap":8327103424},{"date":"2023-10-16","current":14.0854,"twenty":11.107374,"median":16.017442,"eighty":19.959095,"marketCap":7886894407},{"date":"2023-11-27","current":14.064082,"twenty":11.063917,"median":16.140653,"eighty":20.015304,"marketCap":7897220983},{"date":"2024-01-15","current":14.816478,"twenty":10.979882,"median":16.608756,"eighty":20.081333,"marketCap":8319704062},{"date":"2024-01-22","current":14.284149,"twenty":10.976604,"median":16.608756,"eighty":20.091719,"marketCap":8020792539},{"date":"2024-03-15","current":12.939245,"twenty":10.906143,"median":15.075637,"eighty":20.134325,"marketCap":7183196130},{"date":"2024-03-22","current":13.133758,"twenty":10.906143,"median":15.006732,"eighty":20.134325,"marketCap":7291179426},{"date":"2024-03-28","current":13.133758,"twenty":10.906143,"median":15.006732,"eighty":20.113902,"marketCap":7291179426},{"date":"2024-04-05","current":13.40363,"twenty":10.906025,"median":14.95167,"eighty":20.064313,"marketCap":7440998181},{"date":"2024-04-12","current":13.043801,"twenty":10.905906,"median":14.901353,"eighty":20.015304,"marketCap":7241239840},{"date":"2024-04-19","current":11.784399,"twenty":10.905906,"median":14.831636,"eighty":19.95907,"marketCap":6542085649},{"date":"2024-04-26","current":12.144228,"twenty":10.905906,"median":14.74846,"eighty":19.845491,"marketCap":6741843989},{"date":"2024-05-03","current":20.587355,"twenty":10.905787,"median":14.746723,"eighty":19.818109,"marketCap":6741843989},{"date":"2024-05-10","current":20.892353,"twenty":10.905787,"median":14.746723,"eighty":19.818109,"marketCap":6841723160},{"date":"2024-05-17","current":20.923689,"twenty":10.905787,"median":14.746723,"eighty":19.818109,"marketCap":6851985194},{"date":"2024-05-24","current":20.923689,"twenty":10.905787,"median":14.744987,"eighty":19.810629,"marketCap":6851985194},{"date":"2024-05-31","current":20.312779,"twenty":10.905787,"median":14.744987,"eighty":19.810629,"marketCap":6651927232},{"date":"2024-06-07","current":20.465506,"twenty":10.905787,"median":14.744987,"eighty":19.810629,"marketCap":6701941722},{"date":"2024-06-14","current":20.160051,"twenty":10.905787,"median":14.744987,"eighty":19.810629,"marketCap":6601912742},{"date":"2024-06-21","current":19.854596,"twenty":10.905787,"median":14.744987,"eighty":19.770866,"marketCap":6501883761},{"date":"2024-06-28","current":19.75893,"twenty":10.905787,"median":14.744987,"eighty":19.750934,"marketCap":6470555477},{"date":"2024-07-05","current":19.60576,"twenty":10.905787,"median":14.793074,"eighty":19.778862,"marketCap":6420396133},{"date":"2024-07-12","current":20.83112,"twenty":10.905787,"median":14.832235,"eighty":19.818109,"marketCap":6821670891},{"date":"2024-07-19","current":20.83112,"twenty":10.905787,"median":14.92015,"eighty":19.877598,"marketCap":6821670891},{"date":"2024-07-26","current":20.573258,"twenty":10.905787,"median":14.995735,"eighty":19.966461,"marketCap":6520714822},{"date":"2024-08-02","current":21.048026,"twenty":10.906381,"median":15.006732,"eighty":20.015304,"marketCap":6671192857},{"date":"2024-08-08","current":20.098491,"twenty":10.922072,"median":15.073364,"eighty":20.063355,"marketCap":6370236788},{"date":"2024-08-16","current":20.573258,"twenty":11.053987,"median":15.163269,"eighty":20.065803,"marketCap":6520714822},{"date":"2024-08-23","current":21.120848,"twenty":11.057959,"median":15.249922,"eighty":20.113902,"marketCap":6694273838},{"date":"2024-08-30","current":21.597258,"twenty":11.13484,"median":16.260929,"eighty":20.160051,"marketCap":6845272496},{"date":"2024-09-06","current":22.232471,"twenty":11.164969,"median":16.533411,"eighty":20.175866,"marketCap":7046604040},{"date":"2024-09-13","current":23.026488,"twenty":11.181044,"median":16.695713,"eighty":20.212499,"marketCap":7298268470},{"date":"2024-09-20","current":22.867685,"twenty":11.181044,"median":16.800596,"eighty":20.263404,"marketCap":7247935584},{"date":"2024-09-27","current":23.24499,"twenty":11.181044,"median":16.869626,"eighty":20.311097,"marketCap":7367522818},{"date":"2024-10-04","current":23.404202,"twenty":11.181044,"median":16.912491,"eighty":20.312779,"marketCap":7417985303},{"date":"2024-10-11","current":22.608141,"twenty":11.181044,"median":16.994823,"eighty":20.370725,"marketCap":7165672878},{"date":"2024-10-18","current":22.608141,"twenty":11.181044,"median":17.009689,"eighty":20.401227,"marketCap":7165672878},{"date":"2024-10-25","current":24.72793,"twenty":11.181044,"median":17.04354,"eighty":20.412879,"marketCap":6913360453},{"date":"2024-11-01","current":23.825451,"twenty":11.181044,"median":17.065922,"eighty":20.415003,"marketCap":6661048027},{"date":"2024-11-08","current":23.103467,"twenty":11.181044,"median":17.115908,"eighty":20.465506,"marketCap":6459198087},{"date":"2024-11-15","current":22.922971,"twenty":11.181044,"median":17.157184,"eighty":20.502069,"marketCap":6408735602},{"date":"2024-11-22","current":22.597378,"twenty":11.181044,"median":17.204086,"eighty":20.572677,"marketCap":6317707077},{"date":"2024-11-29","current":23.139715,"twenty":11.181044,"median":17.289673,"eighty":20.58615,"marketCap":6469332047},{"date":"2024-12-06","current":23.139715,"twenty":11.181044,"median":17.301284,"eighty":20.603921,"marketCap":6469332047},{"date":"2024-12-13","current":22.958936,"twenty":11.181044,"median":17.383701,"eighty":20.613696,"marketCap":6418790390},{"date":"2024-12-20","current":22.597378,"twenty":11.181044,"median":17.398482,"eighty":20.626081,"marketCap":6317707077},{"date":"2024-12-27","current":22.958936,"twenty":11.181044,"median":17.463439,"eighty":20.636633,"marketCap":6418790390},{"date":"2025-01-03","current":23.501273,"twenty":11.181044,"median":17.488564,"eighty":20.67795,"marketCap":6570415360},{"date":"2025-01-10","current":22.778157,"twenty":11.181044,"median":17.572654,"eighty":20.705487,"marketCap":6368248734},{"date":"2025-01-17","current":22.958936,"twenty":11.181044,"median":17.592879,"eighty":20.706201,"marketCap":6418790390},{"date":"2025-01-24","current":21.417222,"twenty":11.181044,"median":17.690077,"eighty":20.73315,"marketCap":6372887128},{"date":"2025-01-31","current":20.73731,"twenty":11.181044,"median":17.690077,"eighty":20.739345,"marketCap":6170573250},{"date":"2025-02-07","current":20.907288,"twenty":11.181044,"median":17.787275,"eighty":20.739854,"marketCap":6221151720},{"date":"2025-02-14","current":20.73731,"twenty":11.181044,"median":17.86474,"eighty":20.739854,"marketCap":6170573250},{"date":"2025-02-21","current":20.567332,"twenty":11.181044,"median":17.893441,"eighty":20.739854,"marketCap":6119994781},{"date":"2025-02-28","current":20.944019,"twenty":11.181044,"median":17.98771,"eighty":20.770962,"marketCap":6232081368},{"date":"2025-03-07","current":21.284572,"twenty":11.181044,"median":18.085086,"eighty":20.799478,"marketCap":6333416025},{"date":"2025-03-14","current":22.135955,"twenty":11.181044,"median":18.176425,"eighty":20.812934,"marketCap":6586752666},{"date":"2025-03-21","current":22.476508,"twenty":11.303318,"median":18.234994,"eighty":20.837984,"marketCap":6688087322},{"date":"2025-03-28","current":22.306232,"twenty":11.308102,"median":18.327557,"eighty":20.892353,"marketCap":6637419994},{"date":"2025-04-04","current":22.306232,"twenty":11.763538,"median":18.420121,"eighty":20.906371,"marketCap":6637419994},{"date":"2025-04-11","current":18.38987,"twenty":11.784399,"median":18.420121,"eighty":20.906142,"marketCap":5472071445},{"date":"2025-04-17","current":20.092636,"twenty":11.784399,"median":18.450441,"eighty":20.906142,"marketCap":5978744727},{"date":"2025-04-25","current":27.556339,"twenty":11.784399,"median":18.54178,"eighty":20.907288,"marketCap":5725408086},{"date":"2025-04-30","current":27.312477,"twenty":11.784399,"median":18.605248,"eighty":20.919667,"marketCap":5674740758}],"updateTime":1746121785619}}}