US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Nasdaq

88.93

-0.3100-0.35%

Pre-market: 89.050.1200+0.13%04:48 EDT

Volume:2.46M

Turnover:218.03M

Market Cap:51.06B

PE:40.24

High:89.39

Open:89.16

Low:88.23

Close:89.24

Loading ...

Overview Company News Filings

Risks To Shareholder Returns Are Elevated At These Prices For Certara, Inc. (NASDAQ:CERT)

Simply Wall St.

Royalty Pharma plc Announces Third Quarter 2025 Dividend of $0.22 per Share

Sify Technologies Reports Q1 FY26 Revenue Up 14% to INR 10,723 Million, Posts INR 389 Million Loss

Inspira Regains Compliance with Nasdaq Minimum Bid Price Requirement

MHRA Approves ALK-Abelló A/S's EURneffy® as First Needle-Free Anaphylaxis Treatment in the UK

Nvni Group Ltd. Hosts Inaugural NuviniAI Day at Oracle São Paulo, Showcasing Strategic AI Initiative

Rackspace Technology Inc. to Announce Second Quarter 2025 Earnings

Aardvark Therapeutics Inc. Announces Inducement Grants for New Employees Under 2025 Equity Incentive Plan

Syntec Optics (Nasdaq: OPTX) Expands into Products Enabling Rocket Propulsion in Defense and Space Market

Both individual investors who control a good portion of GameSquare Holdings, Inc. (NASDAQ:GAME) along with institutions must be dismayed after last week's 13% decrease

Simply Wall St.

We're Interested To See How NexMetals Mining (NASDAQ:NEXM) Uses Its Cash Hoard To Grow

Simply Wall St.

CommScope Holding Company, Inc. (NASDAQ:COMM) Soars 35% But It's A Story Of Risk Vs Reward

Simply Wall St.

Is LeMaitre Vascular (NASDAQ:LMAT) A Risky Investment?

Simply Wall St.

Shareholders in Pacira BioSciences (NASDAQ:PCRX) have lost 60%, as stock drops 5.9% this past week

Simply Wall St.

Investing in VeriSign (NASDAQ:VRSN) a year ago would have delivered you a 59% gain

Simply Wall St.

We Think Day One Biopharmaceuticals (NASDAQ:DAWN) Can Afford To Drive Business Growth

Simply Wall St.

NextGen Digital Platforms Inc. Appoints Matthew Priebe as New CEO, Succeeding Interim CEO Alexander Tjiang

HCM II Acquisition Corp. and Terrestrial Energy File Draft Registration Statement for Proposed Business Combination

Veritex Holdings Inc. Announces Quarterly Cash Dividend of $0.22 Per Share

Ocugen Inc. Announces First Patient Dosed in Phase 2/3 Trial for Novel Stargardt Disease Gene Therapy

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/NDAQ/news?page=21"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NDAQ","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NDAQ\",,,,,undefined,":{"symbol":"NDAQ","market":"US","secType":"STK","nameCN":"Nasdaq","latestPrice":88.93,"timestamp":1753214400000,"preClose":89.24,"halted":0,"volume":2455830,"hourTrading":{"tag":"盘前","latestPrice":89.05,"preClose":88.93,"latestTime":"04:48 EDT","volume":88,"amount":7836.249872,"timestamp":1753260524606},"delay":0,"floatShares":511885228,"shares":574121620,"eps":2.210106,"marketStatus":"Pre-Mkt","change":-0.31,"latestTime":"07-23 05:32:32 EDT","open":89.16,"high":89.39,"low":88.23,"amount":218026278.9198,"amplitude":0.012999,"askPrice":90,"askSize":5,"bidPrice":88.12,"bidSize":43,"shortable":3,"etf":0,"ttmEps":2.210106,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1753277400000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":88.93,"dividendRate":0.010795,"preHourTrading":{"tag":"盘前","latestPrice":89.05,"preClose":88.93,"latestTime":"04:48 EDT","volume":88,"amount":7836.249872,"timestamp":1753260524606},"postHourTrading":{"tag":"盘后","latestPrice":89.05,"preClose":88.93,"latestTime":"19:56 EDT","volume":79104,"amount":7034528.8917,"timestamp":1753228600379},"volumeRatio":0.7362131693112343,"impliedVol":0.2505,"impliedVolPercentile":0.6265},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NDAQ\",,,,,undefined,":{"symbol":"NDAQ","floatShares":511885228,"roa":"4.39%","roe":"11.42%","lyrEps":1.941161,"volumeRatio":0.7362131693112343,"shares":574121620,"dividePrice":0.96,"high":89.39,"amplitude":0.012999,"preClose":89.24,"low":88.23,"week52Low":62.43,"pbRate":"4.42","psRate":"6.53","week52High":90.835,"institutionHeld":0.9763,"latestPrice":88.93,"committee":0.791667,"eps":2.210106,"divideRate":0.010795,"volume":2455830,"delay":0,"ttmEps":2.210106,"open":89.16,"prevYearClose":77.31,"prevWeekClose":89.37,"prevMonthClose":89.42,"prevQuarterClose":89.42,"fiveDayClose":88.43,"twentyDayClose":86.73,"sixtyDayClose":74.74,"earningDate":1753286400000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NDAQ\",pageSize:20,pageCount:21,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2552492522","title":"Risks To Shareholder Returns Are Elevated At These Prices For Certara, Inc. (NASDAQ:CERT)","url":"https://stock-news.laohu8.com/highlight/detail?id=2552492522","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552492522?lang=en_us&edition=fundamental","pubTime":"2025-07-18 20:17","pubTimestamp":1752841037,"startTime":"0","endTime":"0","summary":"Certara, Inc.'s ( NASDAQ:CERT ) price-to-sales (or \"P/S\") ratio of 4.3x may not look like an appealing investment...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/9551730-choice1-main-header/1585186828574","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/9551730-choice1-main-header/1585186828574"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/healthcare/nasdaq-cert/certara/news/risks-to-shareholder-returns-are-elevated-at-these-prices-fo-645","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["MNQmain","IE00B3QW5Z07.USD","NDAQ","BK4112","LU2210150020.SGD","NVIW.SI","USJW.SI","SQQQ","LU2095319765.USD","PSQ","LU2210149790.SGD","NQmain","QLD","IE00BGHQF748.EUR","IE00BKPKM429.USD","CERT","BK4588","TSYW.SI","TQQQ","BK4585",".IXIC","QID","BK4167","USAW.SI","IE00B64PRP62.GBP"],"gpt_icon":1},{"id":"2552146720","title":"Royalty Pharma plc Announces Third Quarter 2025 Dividend of $0.22 per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2552146720","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552146720?lang=en_us&edition=fundamental","pubTime":"2025-07-18 20:15","pubTimestamp":1752840909,"startTime":"0","endTime":"0","summary":"Royalty Pharma plc has announced a third quarter 2025 dividend of $0.22 per Class A ordinary share.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Royalty Pharma plc published the original content used to generate this news brief via GlobeNewswire  on July 18, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250718:nNDL8YjMX7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RPRX","IE00B64PRP62.GBP","LU2210149790.SGD","BK4007","NDAQ","BK4588","LU2095319765.USD","BK4112","IE00BGHQF748.EUR","LU2210150020.SGD","IE00B3QW5Z07.USD","IE00BKPKM429.USD","BK4585"],"gpt_icon":0},{"id":"2552674794","title":"Sify Technologies Reports Q1 FY26 Revenue Up 14% to INR 10,723 Million, Posts INR 389 Million Loss","url":"https://stock-news.laohu8.com/highlight/detail?id=2552674794","media":"Reuters","labels":["dataReport","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552674794?lang=en_us&edition=fundamental","pubTime":"2025-07-18 20:10","pubTimestamp":1752840620,"startTime":"0","endTime":"0","summary":"Sify Technologies Limited has reported its consolidated financial results for the first quarter of the fiscal year 2025-26, showing a 14% increase in revenue to INR 10,723 million compared to the same quarter last year. The company's EBITDA also saw an 18% growth, reaching INR 2,111 million. However, Sify reported a loss of INR 389 million for the period. The company highlighted several key business developments, including contracts for private cloud commissioning and on-premise security services from a housing finance major, one of India's oldest FMCGs, and a private bank. Additionally, a healthcare major has signed up for a full technology refresh with Sify. Chairman Raju Vegesna expressed optimism about India's IT transformation and the role of digital infrastructure in the country's economic growth, driven by government policies and industry ambition.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provi","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250718:nNDL3jrwFK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NDAQ","SIFY"],"gpt_icon":0},{"id":"2552498594","title":"Inspira Regains Compliance with Nasdaq Minimum Bid Price Requirement","url":"https://stock-news.laohu8.com/highlight/detail?id=2552498594","media":"GlobeNewswire","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552498594?lang=en_us&edition=fundamental","pubTime":"2025-07-18 20:10","pubTimestamp":1752840600,"startTime":"0","endTime":"0","summary":"RA'ANANA, Israel, July  18, 2025  (GLOBE NEWSWIRE) -- Inspira Technologies OXY B.H.N. Ltd. (NASDAQ: IINN) (\"Inspira,\" “Inspira Technologies,” or the \"Company\"), a pioneer in innovative life-support an","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/07/18/3117865/0/en/Inspira-Regains-Compliance-with-Nasdaq-Minimum-Bid-Price-Requirement.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SQQQ","BK4112","QLD","NQmain","BK4585","LU2210150020.SGD","BK4539","NVIW.SI","NDAQ","BK4588","IE00BGHQF748.EUR","BK4082","USAW.SI","LU2210149790.SGD","TSYW.SI","IINN","IE00BKPKM429.USD","PSQ",".IXIC","LU2095319765.USD","TQQQ","IE00B64PRP62.GBP","IE00B3QW5Z07.USD","QID","MNQmain","USJW.SI"],"gpt_icon":1},{"id":"2552903467","title":"MHRA Approves ALK-Abelló A/S's EURneffy® as First Needle-Free Anaphylaxis Treatment in the UK","url":"https://stock-news.laohu8.com/highlight/detail?id=2552903467","media":"Reuters","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552903467?lang=en_us&edition=fundamental","pubTime":"2025-07-18 20:01","pubTimestamp":1752840081,"startTime":"0","endTime":"0","summary":"ALK-Abelló A/S has announced that the Medicines and Healthcare Products Regulatory Agency  has approved EURneffy 2 mg in the United Kingdom for the treatment of anaphylaxis in adults and children weighing 30 kg or more. This marks the first approval of a needle-free adrenaline nasal spray for emergency allergic reaction treatment in the UK. Expected to launch in the market once access negotiations conclude, EURneffy offers a longer shelf life and superior temperature stability compared to existing adrenaline auto-injectors. The approval was based on data from a development program involving over 700 participants, with no serious adverse events reported. This innovative product aims to transform the management of severe allergies, making adrenaline administration more accessible and reliable.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250718:nNDLbdLtVP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2095319765.USD","NDAQ","IE00B64PRP62.GBP","BK4585","BK4588","IE00BKPKM429.USD","LU2210150020.SGD","BK4112","LU2210149790.SGD","IE00B3QW5Z07.USD","IE00BGHQF748.EUR"],"gpt_icon":0},{"id":"2552246799","title":"Nvni Group Ltd. Hosts Inaugural NuviniAI Day at Oracle São Paulo, Showcasing Strategic AI Initiative","url":"https://stock-news.laohu8.com/highlight/detail?id=2552246799","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552246799?lang=en_us&edition=fundamental","pubTime":"2025-07-18 20:00","pubTimestamp":1752840019,"startTime":"0","endTime":"0","summary":"Nvni Group Ltd. will attend the inaugural NuviniAI Day on July 17, 2025, at Oracle's headquarters in So Paulo. The event marks the culmination of the NuviniAI program, a strategic initiative aimed at enhancing AI adoption and digital transformation within the company. Three finalist projects will be presented, showcasing tangible ROI and innovation, with the winning project receiving additional support for enterprise-wide implementation.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Nvni Group Ltd. published the original content used to generate this news brief via GlobeNewswire  on July 18, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250718:nNDL3bw4F1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1037948541.HKD","LU0949170772.SGD","BK4585","IE00BLSP4452.SGD","LU0719512351.SGD","LU1691799644.USD","BK4588","LU1934455194.USD","BK4534","LU1989764664.SGD","LU2095319765.USD","NVNI","LU0965509010.AUD","LU0348723411.USD","IE00BMPRXN33.USD","IE00BKPKM429.USD","IE00BN8TJ469.HKD","LU2108987350.USD","LU1935042991.SGD","BK4533","LU1815336760.USD","LU0081259029.USD","LU0234570918.USD","LU1852331112.SGD","IE0009356076.USD","IE00B775SV38.USD","LU1935042488.USD","LU1935043536.SGD","LU0965509101.SGD","BK4581","LU2210149790.SGD","LU0738911758.USD","LU0985489474.SGD","LU0648001328.SGD","LU0320765489.SGD","IE00B19Z3581.USD","LU0082616367.USD","IE00B3QW5Z07.USD","LU2326559502.SGD","LU2458330169.SGD","LU0476273544.USD","LU0289960550.SGD","NDAQ","LU0444971666.USD","LU0157215616.USD","BK4516","LU2250418816.HKD","LU0198837287.USD","IE00B5949003.HKD"],"gpt_icon":1},{"id":"2552467946","title":"Rackspace Technology Inc. to Announce Second Quarter 2025 Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2552467946","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552467946?lang=en_us&edition=fundamental","pubTime":"2025-07-18 20:00","pubTimestamp":1752840011,"startTime":"0","endTime":"0","summary":"Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Rackspace Technology Inc. published the original content used to generate this news brief via GlobeNewswire  on July 18, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250718:nNDL24BJXb:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RXT","NDAQ"],"gpt_icon":0},{"id":"2552679164","title":"Aardvark Therapeutics Inc. Announces Inducement Grants for New Employees Under 2025 Equity Incentive Plan","url":"https://stock-news.laohu8.com/highlight/detail?id=2552679164","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552679164?lang=en_us&edition=fundamental","pubTime":"2025-07-18 20:00","pubTimestamp":1752840007,"startTime":"0","endTime":"0","summary":"SAN DIEGO, July 18, 2025 - Aardvark Therapeutics, Inc. , a clinical-stage biopharmaceutical company, has announced the granting of inducement awards to two new employees as part of their 2025 Inducement Equity Incentive Plan. The awards, consisting of stock options to purchase a total of 10,372 shares of common stock, were issued in accordance with Nasdaq Listing Rule 5635. The exercise prices are set at $13.04 and $12.11, based on the closing price of Aardvark's stock on the respective grant dates. The options vest over four years, with 25% vesting after one year and the remaining shares vesting monthly over the following three years, contingent on continued employment.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Aardvark Therapeut","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250718:nNDLbKlvMd:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","NDAQ","LU2210149790.SGD","IE00B3QW5Z07.USD","IE00B64PRP62.GBP","BK4112","IE00BGHQF748.EUR","LU2210150020.SGD","LU2095319765.USD","IE00BKPKM429.USD","AARD","BK4585"],"gpt_icon":0},{"id":"2552498513","title":"Syntec Optics (Nasdaq: OPTX) Expands into Products Enabling Rocket Propulsion in Defense and Space Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2552498513","media":"GlobeNewswire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552498513?lang=en_us&edition=fundamental","pubTime":"2025-07-18 20:00","pubTimestamp":1752840000,"startTime":"0","endTime":"0","summary":"ROCHESTER, NEW YORK, July  18, 2025  (GLOBE NEWSWIRE) -- Syntec Optics Holdings, Inc. (Nasdaq: OPTX) (“Syntec Optics” or the “Company”), a leading provider of technology products to defense, biomedica","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/07/18/3117863/0/en/Syntec-Optics-Nasdaq-OPTX-Expands-into-Products-Enabling-Rocket-Propulsion-in-Defense-and-Space-Market.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PSQ","BK4588","QID","USAW.SI","BK4585","OPTX","LU2210150020.SGD","USJW.SI","IE00B3QW5Z07.USD","LU2210149790.SGD","IE00B64PRP62.GBP","TSYW.SI","NQmain","IE00BGHQF748.EUR","NVIW.SI","SQQQ","LEO",".IXIC","CAGR","BK4112","BK4145","QLD","IE00BKPKM429.USD","NDAQ","TQQQ","BK4159","LU2095319765.USD","MNQmain"],"gpt_icon":1},{"id":"2552949757","title":"Both individual investors who control a good portion of GameSquare Holdings, Inc. (NASDAQ:GAME) along with institutions must be dismayed after last week's 13% decrease","url":"https://stock-news.laohu8.com/highlight/detail?id=2552949757","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552949757?lang=en_us&edition=fundamental","pubTime":"2025-07-18 19:44","pubTimestamp":1752839042,"startTime":"0","endTime":"0","summary":"Key Insights Significant control over GameSquare Holdings by individual investors implies that the general public has...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/4313000-choice2-main-header/1585186808281","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/4313000-choice2-main-header/1585186808281"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/media/nasdaq-game/gamesquare-holdings/news/both-individual-investors-who-control-a-good-portion-of-game-2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["IE00BKPKM429.USD","BK4112","SQQQ","USJW.SI","TSYW.SI","QLD","BK4085","BK4588","NQmain","NVIW.SI","IE00B64PRP62.GBP","QID","BK4585","BK4077","MNQmain","GAME",".IXIC","LU2210149790.SGD","IE00BGHQF748.EUR","PSQ","BK4108","USAW.SI","NDAQ","LU2095319765.USD","IE00B3QW5Z07.USD","LU2210150020.SGD","TQQQ"],"gpt_icon":1},{"id":"2552920684","title":"We're Interested To See How NexMetals Mining (NASDAQ:NEXM) Uses Its Cash Hoard To Grow","url":"https://stock-news.laohu8.com/highlight/detail?id=2552920684","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552920684?lang=en_us&edition=fundamental","pubTime":"2025-07-18 19:41","pubTimestamp":1752838900,"startTime":"0","endTime":"0","summary":"We can readily understand why investors are attracted to unprofitable companies. For example, although Amazon.com made...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/2052000-choice1-main-header/1585186836557","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/2052000-choice1-main-header/1585186836557"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/materials/nasdaq-nexm/nexmetals-mining/news/were-interested-to-see-how-nexmetals-mining-nasdaqnexm-uses","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["USAW.SI","BK4585","QID","QLD","NVIW.SI",".IXIC","BK4112","USJW.SI","MNQmain","NQmain","LU2210149790.SGD","NDAQ","BK4588","IE00B64PRP62.GBP","NEXM","IE00B3QW5Z07.USD","IE00BKPKM429.USD","TQQQ","LU2095319765.USD","SQQQ","PSQ","IE00BGHQF748.EUR","TSYW.SI","LU2210150020.SGD"],"gpt_icon":1},{"id":"2552749700","title":"CommScope Holding Company, Inc. (NASDAQ:COMM) Soars 35% But It's A Story Of Risk Vs Reward","url":"https://stock-news.laohu8.com/highlight/detail?id=2552749700","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552749700?lang=en_us&edition=fundamental","pubTime":"2025-07-18 19:40","pubTimestamp":1752838810,"startTime":"0","endTime":"0","summary":"CommScope Holding Company, Inc. ( NASDAQ:COMM ) shares have continued their recent momentum with a 35% gain in the last...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/8111000-choice1-main-header/1585186745276","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/8111000-choice1-main-header/1585186745276"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/tech/nasdaq-comm/commscope-holding/news/commscope-holding-company-inc-nasdaqcomm-soars-35-but-its-a","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK4020","COMM","TSYW.SI","BK4112","LU2210149790.SGD","IE00B64PRP62.GBP","IE00BGHQF748.EUR","IE00B3QW5Z07.USD","QID","BK4585","BK4588","MNQmain","TQQQ","LU2095319765.USD","NDAQ","USJW.SI","IE00BKPKM429.USD",".IXIC","NQmain","NVIW.SI","LU2210150020.SGD","SQQQ","USAW.SI","QLD","PSQ"],"gpt_icon":1},{"id":"2552949091","title":"Is LeMaitre Vascular (NASDAQ:LMAT) A Risky Investment?","url":"https://stock-news.laohu8.com/highlight/detail?id=2552949091","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552949091?lang=en_us&edition=fundamental","pubTime":"2025-07-18 19:39","pubTimestamp":1752838755,"startTime":"0","endTime":"0","summary":"Some say volatility, rather than debt, is the best way to think about risk as an investor, but Warren Buffett famously...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/6021000-choice1-main-header/1585186659638","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/6021000-choice1-main-header/1585186659638"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/healthcare/nasdaq-lmat/lemaitre-vascular/news/is-lemaitre-vascular-nasdaqlmat-a-risky-investment-1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["IE00B3QW5Z07.USD","LMAT","QID","QLD","SQQQ","LU2210150020.SGD","LU2210149790.SGD","MNQmain","USAW.SI","USJW.SI",".IXIC","BK4588","NVIW.SI","BK4585","TSYW.SI","IE00BKPKM429.USD","IE00BGHQF748.EUR","NQmain","BK4082","LU2095319765.USD","TQQQ","EBIT","PSQ","IE00B64PRP62.GBP","NDAQ","BK4112"],"gpt_icon":1},{"id":"2552942954","title":"Shareholders in Pacira BioSciences (NASDAQ:PCRX) have lost 60%, as stock drops 5.9% this past week","url":"https://stock-news.laohu8.com/highlight/detail?id=2552942954","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552942954?lang=en_us&edition=fundamental","pubTime":"2025-07-18 19:38","pubTimestamp":1752838687,"startTime":"0","endTime":"0","summary":"If you are building a properly diversified stock portfolio, the chances are some of your picks will perform badly. But...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/6121000-choice2-main-header/1585186699299","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/6121000-choice2-main-header/1585186699299"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/pharmaceuticals-biotech/nasdaq-pcrx/pacira-biosciences/news/shareholders-in-pacira-biosciences-nasdaqpcrx-have-lost-60-a","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["SQQQ","IE00BGHQF748.EUR","BK4112","IE00BKPKM429.USD","NDAQ","BK4588","LU2210150020.SGD","USJW.SI","QLD","MNQmain","IE00B64PRP62.GBP","NQmain","IE00B3QW5Z07.USD","LU2095319765.USD","BK4007","TQQQ","PSQ",".IXIC","PCRX","BK4585","TSYW.SI","USAW.SI","QID","NVIW.SI","LU2210149790.SGD"],"gpt_icon":1},{"id":"2552666494","title":"Investing in VeriSign (NASDAQ:VRSN) a year ago would have delivered you a 59% gain","url":"https://stock-news.laohu8.com/highlight/detail?id=2552666494","media":"Simply Wall St.","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552666494?lang=en_us&edition=fundamental","pubTime":"2025-07-18 19:36","pubTimestamp":1752838616,"startTime":"0","endTime":"0","summary":"Passive investing in index funds can generate returns that roughly match the overall market. But investors can boost...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/8030001-choice1-main-header/1585186837196","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/8030001-choice1-main-header/1585186837196"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/software/nasdaq-vrsn/verisign/news/investing-in-verisign-nasdaqvrsn-a-year-ago-would-have-deliv","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["LU2210150020.SGD","BK4588","TQQQ","LU2095319765.USD","LU0348723411.USD","IE00B3QW5Z07.USD","LU0950375773.USD","PSQ","BK4532","MNQmain","QLD",".IXIC","LU0994945656.USD","LU0823417737.USD","LU1121112475.USD","LU2506951958.HKD","LU2506952097.USD","SQQQ","LU1043141396.HKD","VRSN","LU2506951875.HKD","LU1571399168.USD","BK4585","BK4112","NDAQ","IE00BGHQF748.EUR","LU2210149790.SGD","USJW.SI","NQmain","TSYW.SI","IE00BKPKM429.USD","LU1043141123.HKD","QID","LU0234570918.USD","IE00B64PRP62.GBP","LU0426417589.USD","BK4116","LU0426412945.USD","LU2506952170.USD","LU0823417653.USD","USAW.SI","BK4559","NVIW.SI"],"gpt_icon":1},{"id":"2552925754","title":"We Think Day One Biopharmaceuticals (NASDAQ:DAWN) Can Afford To Drive Business Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2552925754","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552925754?lang=en_us&edition=fundamental","pubTime":"2025-07-18 19:34","pubTimestamp":1752838468,"startTime":"0","endTime":"0","summary":"We can readily understand why investors are attracted to unprofitable companies. For example, although Amazon.com made...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/6111000-choice2-main-header/1585186599552","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/6111000-choice2-main-header/1585186599552"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/pharmaceuticals-biotech/nasdaq-dawn/day-one-biopharmaceuticals/news/we-think-day-one-biopharmaceuticals-nasdaqdawn-can-afford-to-1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["LU2210150020.SGD","BK4588","TQQQ","LU2095319765.USD","IE00B3QW5Z07.USD","PSQ","QLD","MNQmain",".IXIC","SQQQ","BK4585","BK4112","NDAQ","IE00BGHQF748.EUR","LU2210149790.SGD","USJW.SI","NQmain","TSYW.SI","IE00BKPKM429.USD","DAWN","QID","BK4539","BK4139","IE00B64PRP62.GBP","USAW.SI","NVIW.SI"],"gpt_icon":1},{"id":"2552462401","title":"NextGen Digital Platforms Inc. Appoints Matthew Priebe as New CEO, Succeeding Interim CEO Alexander Tjiang","url":"https://stock-news.laohu8.com/highlight/detail?id=2552462401","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552462401?lang=en_us&edition=fundamental","pubTime":"2025-07-18 19:30","pubTimestamp":1752838222,"startTime":"0","endTime":"0","summary":"NextGen Digital Platforms Inc. has appointed Matthew Priebe as the new Chief Executive Officer, replacing Alexander Tjiang, who will continue to serve as a Director. Priebe brings expertise in capital markets and digital assets to the role.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Nextgen Digital Platforms Inc. published the original content used to generate this news brief via GlobeNewswire  on July 18, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250718:nNDL1TtM8p:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NDAQ","BK4112","IE00BKPKM429.USD","BK4585","IE00B64PRP62.GBP","BK4588","LU2210150020.SGD","IE00B3QW5Z07.USD","LU2210149790.SGD","LU2095319765.USD","IE00BGHQF748.EUR"],"gpt_icon":0},{"id":"2552746247","title":"HCM II Acquisition Corp. and Terrestrial Energy File Draft Registration Statement for Proposed Business Combination","url":"https://stock-news.laohu8.com/highlight/detail?id=2552746247","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552746247?lang=en_us&edition=fundamental","pubTime":"2025-07-18 19:30","pubTimestamp":1752838220,"startTime":"0","endTime":"0","summary":"HCM II Acquisition Corp. and Terrestrial Energy have announced the filing of a draft registration statement on Form S-4 with the SEC, marking a significant step in their proposed business combination. The transaction is set to provide approximately $280 million in gross proceeds, which will be used to accelerate the commercial deployment of Terrestrial Energy's Integral Molten Salt Reactor  technology and cover transaction expenses. The companies anticipate completing the business combination by the third or fourth quarter of 2025, after which the combined company will be listed on Nasdaq under the ticker symbol \"IMSR.\" Completion of the transaction remains subject to various conditions, including stockholder approval and the effectiveness of the registration statement.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purp","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250718:nNDL7QVlnC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2210149790.SGD","BK4588","IE00BKPKM429.USD","IE00B3QW5Z07.USD","IE00B64PRP62.GBP","LU2095319765.USD","HOND","LU2210150020.SGD","BK4585","IE00BGHQF748.EUR","NDAQ","BK4112"],"gpt_icon":0},{"id":"2552446429","title":"Veritex Holdings Inc. Announces Quarterly Cash Dividend of $0.22 Per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2552446429","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552446429?lang=en_us&edition=fundamental","pubTime":"2025-07-18 19:05","pubTimestamp":1752836735,"startTime":"0","endTime":"0","summary":"Veritex Holdings Inc. announced a quarterly cash dividend of $0.22 per share on its common stock. This dividend will be payable on August 21, 2025, to shareholders of record as of August 7, 2025.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Veritex Holdings Inc. published the original content used to generate this news brief via GlobeNewswire  on July 18, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250718:nNDL6pQL0c:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NDAQ","BK4585","BK4211","BK4588","LU2210149790.SGD","IE00BGHQF748.EUR","LU2095319765.USD","LU2210150020.SGD","VBTX","IE00B3QW5Z07.USD","IE00B64PRP62.GBP","BK4112","IE00BKPKM429.USD"],"gpt_icon":0},{"id":"2552641194","title":"Ocugen Inc. Announces First Patient Dosed in Phase 2/3 Trial for Novel Stargardt Disease Gene Therapy","url":"https://stock-news.laohu8.com/highlight/detail?id=2552641194","media":"Reuters","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552641194?lang=en_us&edition=fundamental","pubTime":"2025-07-18 19:02","pubTimestamp":1752836536,"startTime":"0","endTime":"0","summary":"Ocugen, Inc., a biotechnology company specializing in gene therapies for blindness diseases, has announced the dosing of the first patient in its Phase 2/3 GARDian3 pivotal confirmatory trial for OCU410ST. This novel modifier gene therapy candidate is being developed to treat Stargardt disease . The clinical study will enroll 51 participants, with 34 receiving a one-time subretinal injection of the therapy, while 17 will be part of an untreated control group. The trial's primary objective is to assess the reduction in atrophic lesion size, with secondary endpoints focused on improvements in best corrected visual acuity  and low luminance visual acuity . Results from the one-year follow-up are expected to support Ocugen's planned Biologics License Application  submission in 2027. No results from the trial have been presented yet.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely info","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250718:nNDL1Q5b4P:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BKPKM429.USD","OCGN","NDAQ","BK4568","BK4112","IE00B64PRP62.GBP","BK4139","IE00B3QW5Z07.USD","LU2095319765.USD","BK4585","BK4588","LU2210149790.SGD","LU2210150020.SGD","IE00BGHQF748.EUR","BK4563"],"gpt_icon":0}],"pageSize":20,"totalPage":72,"pageCount":21,"totalSize":1432,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NDAQ\",params:#limit:5,,,undefined,":[{"date":"2025-07-24","symbol":"NDAQ","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":0.8,"defaultRemindTime":1753344000000,"name":null,"time":"Pre-Market","dateTimestamp":1753329600000,"actualEps":null},{"date":"2025-06-13","symbol":"NDAQ","amount":0.27,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-13","defaultRemindTime":1749821400000,"name":"纳斯达克OMX交易所","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-27","payableDate":"2025-06-13","currency":"USD","dateTimestamp":1749787200000,"payDate":"2025-06-27"},{"market":"US","date":"2025-04-24","symbol":"NDAQ","fiscalQuarterEnding":"2025/03","expectedEps":0.77,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745467200000,"reportTimeType":"pre","actualEps":0.79},{"date":"2025-03-14","symbol":"NDAQ","amount":0.24,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"纳斯达克OMX交易所","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-28","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-03-28"},{"market":"US","date":"2025-01-29","symbol":"NDAQ","fiscalQuarterEnding":"2024/12","expectedEps":0.75,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738126800000,"reportTimeType":"pre","actualEps":0.76}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NDAQ\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-09","recordDate":"2015-09-11","paymentDate":"2015-09-25","value":0.25,"currency":"USD"},{"executeDate":"2015-12-10","recordDate":"2015-12-14","paymentDate":"2015-12-28","value":0.25,"currency":"USD"},{"executeDate":"2016-03-10","recordDate":"2016-03-14","paymentDate":"2016-03-28","value":0.25,"currency":"USD"},{"executeDate":"2016-06-08","recordDate":"2016-06-10","paymentDate":"2016-06-24","value":0.32,"currency":"USD"},{"executeDate":"2016-09-14","recordDate":"2016-09-16","paymentDate":"2016-09-30","value":0.32,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NDAQ\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2105,"buy":0.5263,"hold":0.2632,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5263,"analysts":19,"updateTime":1744948800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NDAQ\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NDAQ","date":"2025-07-22","current":40.089682,"percent":0.871732,"low":19.948052,"twenty":23.644271,"median":27.064503,"eighty":35.291334,"high":49.738408,"avg":29.580974,"sd":7.221854,"marketCap":51234613368},"quantilePoints":[{"date":"2020-07-24","current":26.87715,"twenty":20.017846,"median":25.747463,"eighty":31.654546,"marketCap":21421088870},{"date":"2020-07-31","current":27.031546,"twenty":20.055738,"median":25.841646,"eighty":31.654546,"marketCap":21544142000},{"date":"2020-08-07","current":27.383959,"twenty":20.093156,"median":25.890248,"eighty":31.654546,"marketCap":21825015468},{"date":"2020-08-14","current":26.635831,"twenty":20.134743,"median":25.979883,"eighty":31.654546,"marketCap":21228757425},{"date":"2020-08-21","current":26.775976,"twenty":20.164819,"median":26.067042,"eighty":31.654546,"marketCap":21340452818},{"date":"2020-08-28","current":27.17168,"twenty":20.198188,"median":26.130659,"eighty":31.654546,"marketCap":21655828973},{"date":"2020-09-04","current":26.852232,"twenty":20.218306,"median":26.248532,"eighty":31.654546,"marketCap":21401228760},{"date":"2020-09-11","current":25.906252,"twenty":20.248005,"median":26.251988,"eighty":31.654546,"marketCap":20647282639},{"date":"2020-09-18","current":25.23644,"twenty":20.276122,"median":26.254075,"eighty":31.654546,"marketCap":20113442465},{"date":"2020-09-25","current":25.562071,"twenty":20.298379,"median":26.254075,"eighty":31.654546,"marketCap":20372970924},{"date":"2020-10-02","current":25.461085,"twenty":20.313071,"median":26.254075,"eighty":31.654546,"marketCap":20292484465},{"date":"2020-10-09","current":25.77435,"twenty":20.346032,"median":26.254075,"eighty":31.654546,"marketCap":20542156926},{"date":"2020-10-16","current":26.559575,"twenty":20.363163,"median":26.305298,"eighty":31.654546,"marketCap":21167981483},{"date":"2020-10-23","current":23.281061,"twenty":20.376072,"median":26.308754,"eighty":31.654546,"marketCap":21209046415},{"date":"2020-10-30","current":21.815176,"twenty":20.376072,"median":26.308754,"eighty":31.654546,"marketCap":19873625509},{"date":"2020-11-06","current":23.984421,"twenty":20.376072,"median":26.308754,"eighty":31.654546,"marketCap":21849807920},{"date":"2020-11-13","current":22.655555,"twenty":20.381255,"median":26.308754,"eighty":31.654546,"marketCap":20639210454},{"date":"2020-11-20","current":22.747387,"twenty":20.40572,"median":26.308754,"eighty":31.654546,"marketCap":20722869629},{"date":"2020-11-27","current":22.889637,"twenty":20.40572,"median":26.308754,"eighty":31.654546,"marketCap":20852459166},{"date":"2020-12-04","current":22.561922,"twenty":20.414414,"median":26.308754,"eighty":31.654546,"marketCap":20553910576},{"date":"2020-12-11","current":22.628545,"twenty":20.444704,"median":26.308754,"eighty":31.654546,"marketCap":20614604814},{"date":"2020-12-18","current":23.15613,"twenty":20.482526,"median":26.308754,"eighty":31.654546,"marketCap":21095234646},{"date":"2020-12-24","current":23.159732,"twenty":20.526171,"median":26.308754,"eighty":31.654546,"marketCap":21098515562},{"date":"2020-12-31","current":23.901592,"twenty":20.598781,"median":26.308754,"eighty":31.654546,"marketCap":21774350297},{"date":"2021-01-08","current":24.994576,"twenty":20.634075,"median":26.308754,"eighty":31.654546,"marketCap":22770058839},{"date":"2021-01-15","current":25.216054,"twenty":20.701538,"median":26.308754,"eighty":31.654546,"marketCap":22971825083},{"date":"2021-01-22","current":25.284478,"twenty":20.738598,"median":26.308754,"eighty":31.654546,"marketCap":23034159042},{"date":"2021-01-29","current":23.782814,"twenty":20.79867,"median":26.308754,"eighty":31.654546,"marketCap":22189365746},{"date":"2021-02-05","current":25.069797,"twenty":20.79867,"median":26.308754,"eighty":31.654546,"marketCap":23390120956},{"date":"2021-02-12","current":24.964307,"twenty":20.816414,"median":26.308754,"eighty":31.654546,"marketCap":23291698398},{"date":"2021-02-19","current":25.393301,"twenty":20.816414,"median":26.308754,"eighty":31.654546,"marketCap":23691949970},{"date":"2021-02-26","current":24.426139,"twenty":20.816414,"median":26.308754,"eighty":31.654546,"marketCap":22789587896},{"date":"2021-03-05","current":25.558337,"twenty":20.80963,"median":26.309368,"eighty":31.655765,"marketCap":23845928075},{"date":"2021-03-12","current":25.50888,"twenty":20.80963,"median":26.309368,"eighty":31.655765,"marketCap":23799785462},{"date":"2021-03-19","current":25.742032,"twenty":20.80963,"median":26.309368,"eighty":31.655765,"marketCap":24017315699},{"date":"2021-03-26","current":26.621648,"twenty":20.816414,"median":26.313814,"eighty":31.654546,"marketCap":24837997956},{"date":"2021-04-01","current":26.64461,"twenty":20.816414,"median":26.359277,"eighty":31.654546,"marketCap":24859421224},{"date":"2021-04-09","current":27.571917,"twenty":20.80963,"median":26.413248,"eighty":31.655765,"marketCap":25724598302},{"date":"2021-04-16","current":28.2908,"twenty":20.80963,"median":26.513085,"eighty":31.655765,"marketCap":26395316697},{"date":"2021-04-23","current":26.045084,"twenty":20.80963,"median":26.533593,"eighty":31.655765,"marketCap":26774346326},{"date":"2021-04-30","current":25.788352,"twenty":20.80963,"median":26.533593,"eighty":31.655765,"marketCap":26510425995},{"date":"2021-05-07","current":26.267703,"twenty":20.80963,"median":26.513085,"eighty":31.643432,"marketCap":27003198714},{"date":"2021-05-14","current":26.235778,"twenty":20.80963,"median":26.413248,"eighty":31.599373,"marketCap":26970379883},{"date":"2021-05-21","current":26.157563,"twenty":20.80963,"median":26.359277,"eighty":31.533273,"marketCap":26889974314},{"date":"2021-05-28","current":26.730612,"twenty":20.80963,"median":26.325168,"eighty":31.509529,"marketCap":27479069544},{"date":"2021-06-04","current":27.17277,"twenty":20.80963,"median":26.318261,"eighty":31.493516,"marketCap":27933607912},{"date":"2021-06-11","current":27.606947,"twenty":20.80963,"median":26.318261,"eighty":31.474273,"marketCap":28379941942},{"date":"2021-06-18","current":28.061875,"twenty":20.80963,"median":26.318261,"eighty":31.423168,"marketCap":28847607941},{"date":"2021-06-25","current":29.498184,"twenty":20.80963,"median":26.318261,"eighty":31.343172,"marketCap":30324133466},{"date":"2021-07-02","current":29.46671,"twenty":20.80963,"median":26.318261,"eighty":31.3088,"marketCap":30291777903},{"date":"2021-07-09","current":29.117178,"twenty":20.80963,"median":26.318261,"eighty":31.292836,"marketCap":29932459141},{"date":"2021-07-16","current":29.577699,"twenty":20.80963,"median":26.318261,"eighty":31.280674,"marketCap":30405874266},{"date":"2021-07-23","current":28.345989,"twenty":20.80963,"median":26.318261,"eighty":31.264277,"marketCap":31974275863},{"date":"2021-07-30","current":28.190491,"twenty":20.80963,"median":26.318261,"eighty":31.192293,"marketCap":31798873900},{"date":"2021-08-06","current":27.974033,"twenty":20.80963,"median":26.318261,"eighty":31.135982,"marketCap":31554708727},{"date":"2021-08-13","current":28.310516,"twenty":20.80963,"median":26.318261,"eighty":31.085864,"marketCap":31934261616},{"date":"2021-08-20","current":27.966621,"twenty":20.80963,"median":26.318261,"eighty":31.058907,"marketCap":31546348870},{"date":"2021-08-27","current":28.679609,"twenty":20.80963,"median":26.318261,"eighty":31.031794,"marketCap":32350599182},{"date":"2021-09-03","current":29.428172,"twenty":20.80963,"median":26.318261,"eighty":30.97745,"marketCap":33194978417},{"date":"2021-09-10","current":29.059079,"twenty":20.80963,"median":26.318261,"eighty":30.925092,"marketCap":32778640851},{"date":"2021-09-17","current":28.593636,"twenty":20.80963,"median":26.318261,"eighty":30.854278,"marketCap":32253621121},{"date":"2021-09-24","current":29.168769,"twenty":20.80963,"median":26.318261,"eighty":30.809035,"marketCap":32902371861},{"date":"2021-10-01","current":28.716667,"twenty":20.80963,"median":26.318261,"eighty":30.734619,"marketCap":32392399976},{"date":"2021-10-08","current":29.260672,"twenty":20.80963,"median":26.318261,"eighty":30.672189,"marketCap":33006038410},{"date":"2021-10-15","current":30.093727,"twenty":20.80963,"median":26.318261,"eighty":30.569824,"marketCap":33945723835},{"date":"2021-10-22","current":29.252696,"twenty":20.80963,"median":26.318261,"eighty":30.546301,"marketCap":33728359008},{"date":"2021-10-29","current":30.434579,"twenty":20.80963,"median":26.318261,"eighty":30.533519,"marketCap":35091069986},{"date":"2021-11-05","current":30.867181,"twenty":20.80963,"median":26.318261,"eighty":30.559835,"marketCap":35589859156},{"date":"2021-11-12","current":30.227589,"twenty":20.80963,"median":26.318261,"eighty":30.564349,"marketCap":34852410114},{"date":"2021-11-19","current":30.133318,"twenty":20.80963,"median":26.318261,"eighty":30.567057,"marketCap":34743715644},{"date":"2021-11-26","current":29.540137,"twenty":20.80963,"median":26.318261,"eighty":30.567057,"marketCap":34059777811},{"date":"2021-12-03","current":29.023822,"twenty":20.80963,"median":26.318261,"eighty":30.567057,"marketCap":33464467306},{"date":"2021-12-10","current":29.844704,"twenty":20.80963,"median":26.318261,"eighty":30.559835,"marketCap":34410944021},{"date":"2021-12-17","current":29.161603,"twenty":20.80963,"median":26.318261,"eighty":30.502253,"marketCap":33623328378},{"date":"2021-12-23","current":29.792493,"twenty":20.80963,"median":26.318261,"eighty":30.474688,"marketCap":34350744099},{"date":"2021-12-31","current":30.45819,"twenty":20.80963,"median":26.318261,"eighty":30.467031,"marketCap":35118293102},{"date":"2022-01-07","current":28.06516,"twenty":20.816414,"median":26.321714,"eighty":30.449626,"marketCap":32359130020},{"date":"2022-01-14","current":26.996274,"twenty":20.816414,"median":26.321714,"eighty":30.435449,"marketCap":31126703676},{"date":"2022-01-21","current":25.659078,"twenty":20.816414,"median":26.305298,"eighty":30.435449,"marketCap":29584916957},{"date":"2022-01-28","current":24.605725,"twenty":20.816414,"median":26.260419,"eighty":30.417581,"marketCap":29206995393},{"date":"2022-02-04","current":25.163601,"twenty":20.816414,"median":26.243707,"eighty":30.359118,"marketCap":29869194533},{"date":"2022-02-11","current":24.283114,"twenty":20.816414,"median":26.199956,"eighty":30.329097,"marketCap":28824056667},{"date":"2022-02-18","current":24.166186,"twenty":20.816414,"median":26.130659,"eighty":30.298878,"marketCap":28685262737},{"date":"2022-02-25","current":23.923555,"twenty":20.816414,"median":26.107059,"eighty":30.279978,"marketCap":28397260165},{"date":"2022-03-04","current":23.758728,"twenty":20.816414,"median":26.088978,"eighty":30.23281,"marketCap":28201609585},{"date":"2022-03-11","current":22.836247,"twenty":20.816414,"median":26.059655,"eighty":30.181444,"marketCap":27106624906},{"date":"2022-03-18","current":24.82526,"twenty":20.816414,"median":26.045459,"eighty":30.155577,"marketCap":29467583027},{"date":"2022-03-25","current":24.278142,"twenty":20.816414,"median":25.998213,"eighty":30.110186,"marketCap":28818155013},{"date":"2022-04-01","current":25.197853,"twenty":20.816414,"median":25.916449,"eighty":30.090991,"marketCap":29909851778},{"date":"2022-04-08","current":25.405619,"twenty":20.816414,"median":25.889057,"eighty":30.060394,"marketCap":30156469949},{"date":"2022-04-14","current":24.731072,"twenty":20.816414,"median":25.859842,"eighty":30.039547,"marketCap":29355782625},{"date":"2022-04-22","current":23.386326,"twenty":20.816414,"median":25.835766,"eighty":29.967681,"marketCap":27432160892},{"date":"2022-04-29","current":22.093215,"twenty":20.816414,"median":25.777974,"eighty":29.952401,"marketCap":25915340965},{"date":"2022-05-06","current":21.380032,"twenty":20.816414,"median":25.738612,"eighty":29.905709,"marketCap":25078778037},{"date":"2022-05-13","current":20.706159,"twenty":20.784299,"median":25.726955,"eighty":29.873259,"marketCap":24288324722},{"date":"2022-05-20","current":20.515229,"twenty":20.788371,"median":25.726955,"eighty":29.873259,"marketCap":24064363114},{"date":"2022-05-27","current":21.85034,"twenty":20.827559,"median":25.726955,"eighty":29.873259,"marketCap":25630448745},{"date":"2022-06-03","current":21.629927,"twenty":20.856261,"median":25.726955,"eighty":29.873259,"marketCap":25371904310},{"date":"2022-06-10","current":21.085213,"twenty":20.907825,"median":25.726955,"eighty":29.873259,"marketCap":24732954712},{"date":"2022-06-17","current":20.89709,"twenty":20.852711,"median":25.726955,"eighty":29.873259,"marketCap":24512286330},{"date":"2022-06-24","current":22.36136,"twenty":20.857635,"median":25.733791,"eighty":29.878908,"marketCap":26229875678},{"date":"2022-07-01","current":21.84332,"twenty":20.857635,"median":25.733791,"eighty":29.878908,"marketCap":25622214691},{"date":"2022-07-08","current":21.979499,"twenty":20.857635,"median":25.733791,"eighty":29.878908,"marketCap":25781951968},{"date":"2022-07-15","current":22.051098,"twenty":20.857635,"median":25.733791,"eighty":29.878908,"marketCap":25865937632},{"date":"2022-07-22","current":24.976611,"twenty":20.857635,"median":25.733791,"eighty":29.878908,"marketCap":28423383627},{"date":"2022-07-29","current":26.177688,"twenty":20.857635,"median":25.742032,"eighty":29.878908,"marketCap":29790209316},{"date":"2022-08-05","current":26.197293,"twenty":20.857635,"median":25.781597,"eighty":29.878908,"marketCap":29812519413},{"date":"2022-08-12","current":27.39874,"twenty":20.857635,"median":25.788352,"eighty":29.878908,"marketCap":31179765567},{"date":"2022-08-19","current":26.922478,"twenty":20.857635,"median":25.833291,"eighty":29.878908,"marketCap":30637779466},{"date":"2022-08-26","current":26.197293,"twenty":20.857635,"median":25.844227,"eighty":29.878908,"marketCap":29812519413},{"date":"2022-09-02","current":25.761319,"twenty":20.857635,"median":25.844227,"eighty":29.878908,"marketCap":29316380928},{"date":"2022-09-09","current":27.306653,"twenty":20.857635,"median":25.869683,"eighty":29.878908,"marketCap":31074970803},{"date":"2022-09-16","current":26.335423,"twenty":20.857635,"median":25.895133,"eighty":29.878908,"marketCap":29969711804},{"date":"2022-09-23","current":24.574261,"twenty":20.857635,"median":25.882484,"eighty":29.878908,"marketCap":27965508818},{"date":"2022-09-30","current":24.466346,"twenty":20.857635,"median":25.849489,"eighty":29.878908,"marketCap":27842702262},{"date":"2022-10-07","current":24.889371,"twenty":20.857635,"median":25.833291,"eighty":29.878908,"marketCap":28324103960},{"date":"2022-10-14","current":23.633247,"twenty":20.857635,"median":25.788352,"eighty":29.878908,"marketCap":26894635654},{"date":"2022-10-21","current":24.814875,"twenty":20.857635,"median":25.788352,"eighty":29.878908,"marketCap":28363402058},{"date":"2022-10-28","current":26.766027,"twenty":20.857635,"median":25.844227,"eighty":29.878908,"marketCap":30593569106},{"date":"2022-11-04","current":26.605602,"twenty":20.857635,"median":25.880489,"eighty":29.878908,"marketCap":30410202659},{"date":"2022-11-11","current":28.539773,"twenty":20.857635,"median":25.902765,"eighty":29.878908,"marketCap":32620960526},{"date":"2022-11-18","current":28.161535,"twenty":20.857635,"median":25.902765,"eighty":29.878908,"marketCap":32188634543},{"date":"2022-11-25","current":28.862135,"twenty":20.857635,"median":25.902765,"eighty":29.878908,"marketCap":32989420170},{"date":"2022-12-02","current":29.648698,"twenty":20.857635,"median":25.902765,"eighty":29.878908,"marketCap":33888461703},{"date":"2022-12-09","current":27.164362,"twenty":20.857635,"median":25.902765,"eighty":29.878908,"marketCap":31048866043},{"date":"2022-12-16","current":26.055437,"twenty":20.857635,"median":25.902765,"eighty":29.878908,"marketCap":29781364866},{"date":"2022-12-23","current":26.339116,"twenty":20.857635,"median":25.895133,"eighty":29.878908,"marketCap":30105609353},{"date":"2022-12-30","current":26.369203,"twenty":20.857635,"median":25.895133,"eighty":29.878908,"marketCap":30139998920},{"date":"2023-01-06","current":26.498148,"twenty":20.857635,"median":25.892107,"eighty":29.844854,"marketCap":30287382777},{"date":"2023-01-13","current":27.228835,"twenty":20.857635,"median":25.892107,"eighty":29.75063,"marketCap":31122557972},{"date":"2023-01-20","current":26.674372,"twenty":20.857635,"median":25.892107,"eighty":29.696744,"marketCap":30488807383},{"date":"2023-01-27","current":26.419921,"twenty":20.857635,"median":25.889479,"eighty":29.634777,"marketCap":29722411323},{"date":"2023-02-03","current":26.441756,"twenty":20.975246,"median":25.906252,"eighty":29.61953,"marketCap":29746975299},{"date":"2023-02-10","current":26.035631,"twenty":21.098186,"median":25.92391,"eighty":29.61953,"marketCap":29290085340},{"date":"2023-02-17","current":25.572737,"twenty":21.175437,"median":25.940011,"eighty":29.61953,"marketCap":28769329042},{"date":"2023-02-24","current":24.797883,"twenty":21.225036,"median":25.940011,"eighty":29.61953,"marketCap":27897618639},{"date":"2023-03-03","current":24.437108,"twenty":21.346733,"median":25.940011,"eighty":29.61953,"marketCap":27491746186},{"date":"2023-03-10","current":22.863605,"twenty":21.431003,"median":25.940011,"eighty":29.61953,"marketCap":25721555485},{"date":"2023-03-17","current":22.928805,"twenty":21.482794,"median":25.940011,"eighty":29.61953,"marketCap":25794905929},{"date":"2023-03-24","current":23.067899,"twenty":21.535871,"median":25.940011,"eighty":29.61953,"marketCap":25951386874},{"date":"2023-03-31","current":23.76337,"twenty":21.56483,"median":25.93196,"eighty":29.617542,"marketCap":26733791604},{"date":"2023-04-06","current":23.715557,"twenty":21.607947,"median":25.940011,"eighty":29.61953,"marketCap":26680001279},{"date":"2023-04-14","current":24.150226,"twenty":21.718373,"median":25.951766,"eighty":29.621519,"marketCap":27169004235},{"date":"2023-04-21","current":24.167784,"twenty":21.756559,"median":25.96352,"eighty":29.623507,"marketCap":27623776984},{"date":"2023-04-27","current":23.158119,"twenty":21.847532,"median":25.984504,"eighty":29.634777,"marketCap":26469730008},{"date":"2023-05-05","current":23.095667,"twenty":21.998285,"median":25.985781,"eighty":29.639417,"marketCap":26398347893},{"date":"2023-05-12","current":23.709663,"twenty":22.095593,"median":25.985781,"eighty":29.639417,"marketCap":27100144463},{"date":"2023-05-19","current":23.709663,"twenty":22.164252,"median":25.985781,"eighty":29.639417,"marketCap":27100144463},{"date":"2023-05-26","current":22.833753,"twenty":22.342055,"median":25.985781,"eighty":29.639417,"marketCap":26098980125},{"date":"2023-06-02","current":23.628083,"twenty":22.405641,"median":25.985781,"eighty":29.639417,"marketCap":27006898764},{"date":"2023-06-09","current":24.761613,"twenty":22.506693,"median":25.985781,"eighty":29.639417,"marketCap":28302523201},{"date":"2023-06-16","current":22.442959,"twenty":22.513337,"median":25.985781,"eighty":29.639417,"marketCap":25652302596},{"date":"2023-06-23","current":21.275084,"twenty":22.525341,"median":25.986224,"eighty":29.644058,"marketCap":24317420961},{"date":"2023-06-30","current":21.403894,"twenty":22.538809,"median":25.986667,"eighty":29.648698,"marketCap":24464650553},{"date":"2023-07-07","current":21.034639,"twenty":22.538809,"median":25.986667,"eighty":29.648698,"marketCap":24042592389},{"date":"2023-07-14","current":21.970657,"twenty":22.538809,"median":25.986667,"eighty":29.648698,"marketCap":25112460759},{"date":"2023-07-21","current":22.073315,"twenty":22.556232,"median":25.986667,"eighty":29.648698,"marketCap":24346866880},{"date":"2023-07-28","current":22.366974,"twenty":22.589763,"median":25.986667,"eighty":29.648698,"marketCap":24670771982},{"date":"2023-08-04","current":21.995641,"twenty":22.589763,"median":25.986667,"eighty":29.648698,"marketCap":24261191980},{"date":"2023-08-11","current":22.94442,"twenty":22.603336,"median":25.986667,"eighty":29.648698,"marketCap":25307695401},{"date":"2023-08-18","current":23.01569,"twenty":22.656183,"median":25.986667,"eighty":29.648698,"marketCap":25386305987},{"date":"2023-08-25","current":23.309678,"twenty":22.714024,"median":25.986667,"eighty":29.648698,"marketCap":25710574652},{"date":"2023-09-01","current":23.376493,"twenty":22.820436,"median":25.986667,"eighty":29.648698,"marketCap":25784272076},{"date":"2023-09-08","current":23.011236,"twenty":22.838823,"median":25.986667,"eighty":29.648698,"marketCap":25381392825},{"date":"2023-09-15","current":22.926603,"twenty":22.863605,"median":25.986667,"eighty":29.648698,"marketCap":25288042755},{"date":"2023-09-22","current":21.755105,"twenty":22.863605,"median":25.986667,"eighty":29.648698,"marketCap":23995881254},{"date":"2023-09-29","current":21.79074,"twenty":22.863605,"median":25.986667,"eighty":29.648698,"marketCap":24035186547},{"date":"2023-10-06","current":21.835284,"twenty":22.863605,"median":25.986667,"eighty":29.648698,"marketCap":24084318163},{"date":"2023-10-13","current":21.968915,"twenty":22.863605,"median":25.986667,"eighty":29.648698,"marketCap":24231713011},{"date":"2023-10-20","current":22.846424,"twenty":22.878368,"median":26.004596,"eighty":29.651794,"marketCap":25199605846},{"date":"2023-10-27","current":22.138181,"twenty":22.889997,"median":26.022531,"eighty":29.66108,"marketCap":24418413152},{"date":"2023-11-03","current":22.20945,"twenty":22.889997,"median":26.022531,"eighty":29.66108,"marketCap":24497023737},{"date":"2023-11-10","current":26.897115,"twenty":22.917366,"median":26.044365,"eighty":29.66108,"marketCap":29667518189},{"date":"2023-11-17","current":28.006059,"twenty":22.929674,"median":26.048732,"eighty":29.66108,"marketCap":30890683077},{"date":"2023-11-24","current":28.926691,"twenty":22.979855,"median":26.065503,"eighty":29.66108,"marketCap":31906140721},{"date":"2023-12-01","current":29.209158,"twenty":23.011392,"median":26.103291,"eighty":29.66108,"marketCap":32217701588},{"date":"2023-12-08","current":28.31468,"twenty":23.050614,"median":26.136435,"eighty":29.657985,"marketCap":31231092174},{"date":"2023-12-15","current":29.350392,"twenty":23.073299,"median":26.174902,"eighty":29.657985,"marketCap":32373482022},{"date":"2023-12-22","current":29.33993,"twenty":23.136824,"median":26.212365,"eighty":29.657985,"marketCap":32361942731},{"date":"2023-12-29","current":30.464566,"twenty":23.150368,"median":26.235778,"eighty":29.690178,"marketCap":33602416556},{"date":"2024-01-05","current":29.308545,"twenty":23.165134,"median":26.249878,"eighty":29.704067,"marketCap":32327324857},{"date":"2024-01-12","current":29.575319,"twenty":23.282175,"median":26.278824,"eighty":29.740939,"marketCap":32621576787},{"date":"2024-01-19","current":29.727014,"twenty":23.310102,"median":26.325168,"eighty":29.741997,"marketCap":32788896513},{"date":"2024-01-26","current":30.532567,"twenty":23.357582,"median":26.373896,"eighty":29.779323,"marketCap":33677421950},{"date":"2024-02-02","current":31.103784,"twenty":23.370406,"median":26.380235,"eighty":29.801195,"marketCap":32938907301},{"date":"2024-02-09","current":30.923993,"twenty":23.370406,"median":26.380235,"eighty":29.801195,"marketCap":32748508993},{"date":"2024-02-16","current":30.232072,"twenty":23.370406,"median":26.380235,"eighty":29.801195,"marketCap":32015763989},{"date":"2024-02-23","current":30.721137,"twenty":23.370406,"median":26.380235,"eighty":29.801195,"marketCap":32533683599},{"date":"2024-03-01","current":30.525599,"twenty":23.371623,"median":26.381026,"eighty":29.809317,"marketCap":32326609234},{"date":"2024-03-08","current":32.117058,"twenty":23.371623,"median":26.381026,"eighty":29.809317,"marketCap":34011964484},{"date":"2024-03-15","current":31.878068,"twenty":23.371623,"median":26.381026,"eighty":29.809317,"marketCap":33758873593},{"date":"2024-03-22","current":33.621257,"twenty":23.371623,"median":26.381026,"eighty":29.809317,"marketCap":35604910649},{"date":"2024-03-28","current":34.492474,"twenty":23.371623,"median":26.381026,"eighty":29.809317,"marketCap":36527529717},{"date":"2024-04-05","current":33.430325,"twenty":23.370406,"median":26.380235,"eighty":29.801195,"marketCap":35402713722},{"date":"2024-04-12","current":34.525324,"twenty":23.370406,"median":26.380235,"eighty":29.801195,"marketCap":36562317840},{"date":"2024-04-19","current":32.8883,"twenty":23.370406,"median":26.380235,"eighty":29.801195,"marketCap":34828709684},{"date":"2024-04-26","current":35.27373,"twenty":23.371623,"median":26.381026,"eighty":29.843136,"marketCap":34956266137},{"date":"2024-05-03","current":34.899917,"twenty":23.371623,"median":26.381026,"eighty":29.890206,"marketCap":34585817960},{"date":"2024-05-10","current":35.010832,"twenty":23.371623,"median":26.381026,"eighty":29.941452,"marketCap":34695734034},{"date":"2024-05-17","current":36.203457,"twenty":23.371623,"median":26.381026,"eighty":29.96657,"marketCap":35877625938},{"date":"2024-05-24","current":35.790401,"twenty":23.371623,"median":26.381026,"eighty":30.01477,"marketCap":35468287766},{"date":"2024-05-31","current":34.353433,"twenty":23.371623,"median":26.381026,"eighty":30.056058,"marketCap":34044252155},{"date":"2024-06-07","current":34.475604,"twenty":23.371623,"median":26.381026,"eighty":30.074947,"marketCap":34165324009},{"date":"2024-06-14","current":34.440698,"twenty":23.370406,"median":26.380235,"eighty":30.078206,"marketCap":34130732051},{"date":"2024-06-21","current":34.458151,"twenty":23.368842,"median":26.379444,"eighty":30.090991,"marketCap":34148028030},{"date":"2024-06-28","current":35.010832,"twenty":23.364151,"median":26.373896,"eighty":30.077937,"marketCap":34695734034},{"date":"2024-07-05","current":34.987561,"twenty":23.364151,"median":26.373896,"eighty":30.077937,"marketCap":34672672729},{"date":"2024-07-12","current":36.186004,"twenty":23.364151,"median":26.373896,"eighty":30.077937,"marketCap":35860329959},{"date":"2024-07-15","current":36.476888,"twenty":23.364151,"median":26.373896,"eighty":30.077937,"marketCap":36148596277},{"date":"2024-08-02","current":40.856937,"twenty":23.354375,"median":26.308139,"eighty":30.054261,"marketCap":38691519486},{"date":"2024-08-09","current":41.380127,"twenty":23.354375,"median":26.308139,"eighty":30.0774,"marketCap":39186980529},{"date":"2024-08-16","current":42.438349,"twenty":23.354375,"median":26.308139,"eighty":30.138184,"marketCap":40189116715},{"date":"2024-08-23","current":42.955297,"twenty":23.354375,"median":26.308139,"eighty":30.148739,"marketCap":40678666002},{"date":"2024-08-30","current":43.295874,"twenty":23.354375,"median":26.308139,"eighty":30.194682,"marketCap":41001192591},{"date":"2024-09-06","current":44.639937,"twenty":23.354375,"median":26.308139,"eighty":30.194682,"marketCap":42274020735},{"date":"2024-09-13","current":44.135153,"twenty":23.354375,"median":26.308139,"eighty":30.240721,"marketCap":41795990256},{"date":"2024-09-20","current":45.181212,"twenty":23.354375,"median":26.308139,"eighty":30.240721,"marketCap":42786607635},{"date":"2024-09-27","current":44.129072,"twenty":23.354375,"median":26.308139,"eighty":30.240721,"marketCap":41790230852},{"date":"2024-10-04","current":44.348014,"twenty":23.354375,"median":26.308139,"eighty":30.261496,"marketCap":41997569374},{"date":"2024-10-11","current":43.691187,"twenty":23.354375,"median":26.308139,"eighty":30.32505,"marketCap":41375553810},{"date":"2024-10-18","current":45.089986,"twenty":23.354375,"median":26.308139,"eighty":30.417581,"marketCap":42700216585},{"date":"2024-10-25","current":45.186393,"twenty":23.354375,"median":26.308139,"eighty":30.436225,"marketCap":43333750955},{"date":"2024-10-31","current":45.279392,"twenty":23.354375,"median":26.308139,"eighty":30.436225,"marketCap":43422936982},{"date":"2024-11-08","current":46.85563,"twenty":23.353116,"median":26.304515,"eighty":30.429835,"marketCap":44934549480},{"date":"2024-11-15","current":46.783711,"twenty":23.353116,"median":26.304515,"eighty":30.429835,"marketCap":44865578568},{"date":"2024-11-22","current":48.473822,"twenty":23.353116,"median":26.304515,"eighty":30.429835,"marketCap":46486395011},{"date":"2024-11-29","current":49.738408,"twenty":23.353116,"median":26.304515,"eighty":30.429835,"marketCap":47699133555},{"date":"2024-12-06","current":48.70756,"twenty":23.353116,"median":26.304515,"eighty":30.429835,"marketCap":46710550477},{"date":"2024-12-13","current":48.467828,"twenty":23.353116,"median":26.304515,"eighty":30.429835,"marketCap":46480647435},{"date":"2024-12-20","current":46.376166,"twenty":23.353116,"median":26.304515,"eighty":30.429835,"marketCap":44474743397},{"date":"2024-12-27","current":47.419001,"twenty":23.353116,"median":26.304515,"eighty":30.429835,"marketCap":45474821628},{"date":"2025-01-03","current":46.406133,"twenty":23.353116,"median":26.304515,"eighty":30.429835,"marketCap":44503481277},{"date":"2025-01-10","current":46.759738,"twenty":23.351858,"median":26.300891,"eighty":30.421691,"marketCap":44842588264},{"date":"2025-01-17","current":46.98149,"twenty":23.351858,"median":26.300891,"eighty":30.421691,"marketCap":45055248577},{"date":"2025-01-24","current":48.563721,"twenty":23.351858,"median":26.300891,"eighty":30.421691,"marketCap":46572608652},{"date":"2025-01-31","current":42.337561,"twenty":23.351858,"median":26.309524,"eighty":30.43787,"marketCap":47291055657},{"date":"2025-02-07","current":43.099102,"twenty":23.351858,"median":26.369203,"eighty":30.45703,"marketCap":48141696911},{"date":"2025-02-14","current":42.033974,"twenty":23.351858,"median":26.413248,"eighty":30.524513,"marketCap":46951948670},{"date":"2025-02-21","current":42.471345,"twenty":23.351858,"median":26.441756,"eighty":30.587466,"marketCap":47440492634},{"date":"2025-02-28","current":41.604066,"twenty":23.35703,"median":26.498148,"eighty":30.69833,"marketCap":46471742098},{"date":"2025-03-07","current":39.220071,"twenty":23.357582,"median":26.541129,"eighty":30.785962,"marketCap":43808819252},{"date":"2025-03-14","current":37.160464,"twenty":23.386326,"median":26.599155,"eighty":30.943832,"marketCap":41508237960},{"date":"2025-03-21","current":39.601098,"twenty":23.433428,"median":26.628585,"eighty":31.190955,"marketCap":44234426791},{"date":"2025-03-28","current":39.317902,"twenty":23.485182,"median":26.643727,"eighty":32.117058,"marketCap":43918096864},{"date":"2025-04-04","current":37.994605,"twenty":23.555767,"median":26.687068,"eighty":32.605902,"marketCap":42439973384},{"date":"2025-04-11","current":36.197597,"twenty":23.586864,"median":26.730612,"eighty":32.94086,"marketCap":40432716206},{"date":"2025-04-17","current":36.913311,"twenty":23.625037,"median":26.765672,"eighty":33.430325,"marketCap":41232168205},{"date":"2025-04-25","current":33.635651,"twenty":23.64601,"median":26.790272,"eighty":33.635651,"marketCap":42986361441},{"date":"2025-05-02","current":34.204711,"twenty":23.64601,"median":26.812023,"eighty":33.914673,"marketCap":43713620146},{"date":"2025-05-09","current":35.489521,"twenty":23.64601,"median":26.839349,"eighty":34.091637,"marketCap":45355607980},{"date":"2025-05-16","current":36.513776,"twenty":23.64601,"median":26.854292,"eighty":34.18948,"marketCap":46664605273},{"date":"2025-05-23","current":36.482329,"twenty":23.64601,"median":26.875712,"eighty":34.341798,"marketCap":46624416760},{"date":"2025-05-30","current":37.457168,"twenty":23.64601,"median":26.888298,"eighty":34.475604,"marketCap":47870260675},{"date":"2025-06-06","current":37.735693,"twenty":23.64601,"median":26.916625,"eighty":34.547224,"marketCap":48226216080},{"date":"2025-06-13","current":39.038473,"twenty":23.64601,"median":26.93536,"eighty":34.7374,"marketCap":49891168778},{"date":"2025-06-20","current":38.800379,"twenty":23.644271,"median":26.969788,"eighty":34.825829,"marketCap":49586884319},{"date":"2025-06-27","current":39.707833,"twenty":23.644271,"median":26.996274,"eighty":34.992215,"marketCap":50746609991},{"date":"2025-07-03","current":40.480067,"twenty":23.644271,"median":27.064503,"eighty":35.061143,"marketCap":51733525056},{"date":"2025-07-11","current":40.759041,"twenty":23.644271,"median":27.064503,"eighty":35.142567,"marketCap":52090054582},{"date":"2025-07-18","current":40.408638,"twenty":23.644271,"median":27.064503,"eighty":35.268194,"marketCap":51642239719},{"date":"2025-07-22","current":40.089682,"twenty":23.644271,"median":27.064503,"eighty":35.291334,"marketCap":51234613368}],"updateTime":1753261865344}}}