US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

NRG Energy Inc

146.88

-4.1800-2.77%

Pre-market: 146.910.0300+0.02%08:30 EDT

Volume:2.89M

Turnover:425.82M

Market Cap:28.72B

PE:23.71

High:152.66

Open:151.86

Low:145.00

Close:151.06

Loading ...

Overview Company News Filings

Equity Markets Higher After US-China Suspend Tariffs

MT Newswires Live

Sector Update: Energy Stocks Rise Monday Afternoon

MT Newswires Live

Dow Jumps 900 Points; KindlyMD Shares Spike Higher

BUZZ-TXNM Energy rises on report of acquisition talks with Blackstone

BUZZ - S&P 500 top and bottom performing stocks at about 12:00 p.m. EDT

Top Midday Stories: Shares Rise on US-China 90-Day Trade Ceasefire; Trump Signs Order Targeting High Drug Prices

MT Newswires Live

NRG Energy Surges As Q1 Crushes Forecasts, LS Power Deal Supercharges Long-Term Outlook

NRG Energy Up Over 22%, on Track for Record High Close -- Data Talk

BUZZ-NRG Energy hits all-time high on $12 billion deal with LS Power

NRG Energy Stock Soars After $12 Billion Power Portfolio Purchase -- Barrons.com

BRIEF-NRG Energy CEO Says Co Is Targeting $3.7 Billion Debt Reduction - Conf Call

Gold Futures Slump as U.S., China Agree to Substantial Tariff Cuts -- Commodities Roundup

Stock Track | NRG Energy Soars 17.75% on $12 Billion Acquisition, Strong Q1 Earnings, and Positive Outlook

NRG Energy Shares up 17.7% After Co to Buy Power Generation Assets From Ls Power in $12 Bln Deal, Q1 Results Beat

THOMSON REUTERS

CORRECTION: NRG Energy Q1 Adj. EPS $2.62 Beats $1.49 Estimate, Sales $8.59B Beat $7.83B Estimate

Sector Update: Energy Stocks Rise Premarket Monday

MT Newswires Live

Correction to NRG Energy Acquisition Article

NRG Energy CEO Says Co Is Targeting $3.7 Billion Debt Reduction Related to the Ls Power Asset Acquisition: Conf Call

THOMSON REUTERS

Top Premarket Gainers

MT Newswires Live

NRG Energy to Acquire Gas, Power Portfolio From LS Power

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/NRG/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NRG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NRG\",,,,,undefined,":{"symbol":"NRG","market":"US","secType":"STK","nameCN":"NRG Energy Inc","latestPrice":146.88,"timestamp":1752609600000,"preClose":151.06,"halted":0,"volume":2887818,"hourTrading":{"tag":"盘前","latestPrice":146.91,"preClose":146.88,"latestTime":"08:30 EDT","volume":24,"amount":3523.6896,"timestamp":1752669001188},"delay":0,"floatShares":193200550,"shares":195510428,"eps":6.195316,"marketStatus":"Pre-Mkt","change":-4.18,"latestTime":"07-16 08:30:46 EDT","open":151.86,"high":152.66,"low":145,"amount":425820748.54469997,"amplitude":0.050708,"askPrice":150.88,"askSize":9,"bidPrice":146.15,"bidSize":50,"shortable":3,"etf":0,"ttmEps":6.195316,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1752672600000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":146.88,"dividendRate":0.01154,"preHourTrading":{"tag":"盘前","latestPrice":146.91,"preClose":146.88,"latestTime":"08:30 EDT","volume":24,"amount":3523.6896,"timestamp":1752669001188},"postHourTrading":{"tag":"盘后","latestPrice":146.88,"preClose":146.88,"latestTime":"19:59 EDT","volume":89199,"amount":13116414.88,"timestamp":1752623959568},"volumeRatio":1.3414806476717098,"impliedVol":0.5189,"impliedVolPercentile":0.8112},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NRG\",,,,,undefined,":{"symbol":"NRG","floatShares":193200550,"roa":"6.32%","roe":"44.91%","lyrEps":5.135922,"volumeRatio":1.3414806476717098,"shares":195510428,"dividePrice":1.695,"high":152.66,"amplitude":0.050708,"preClose":151.06,"low":145,"week52Low":65.111,"pbRate":"13.50","psRate":"0.98","week52High":168.57,"institutionHeld":0.7866,"latestPrice":146.88,"committee":0.694915,"eps":6.195316,"divideRate":0.01154,"volume":2887818,"delay":0,"ttmEps":6.195316,"open":151.86,"prevYearClose":90.22,"prevWeekClose":150.68,"prevMonthClose":160.58,"prevQuarterClose":160.58,"fiveDayClose":151.27,"twentyDayClose":152.04,"sixtyDayClose":98.09},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NRG\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2535786803","title":"Equity Markets Higher After US-China Suspend Tariffs","url":"https://stock-news.laohu8.com/highlight/detail?id=2535786803","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535786803?lang=en_us&edition=fundamental","pubTime":"2025-05-13 03:32","pubTimestamp":1747078364,"startTime":"0","endTime":"0","summary":"US benchmark equity indexes are on track to close higher on Monday, as investors parsed the agreement between the U.S. and China to suspend most tariffs.The Dow Jones Industrial Average gained 2.7% to","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CVS","USAW.SI","VOO","SDS","NRG","TQQQ",".SPX","LU2750360641.GBP","UPRO","SDOW","SQQQ","DXD","SPY","SSO","OEX","QLD","DDM","PSQ","UDOW","LU2361045086.USD","CVS.AU","IVV","OEF","ABBV","DOG","NQmain","SPXU","SH","MNQmain","PFE.AU","USJW.SI","QID","EQR","DJX","NVIW.SI",".IXIC","CI","JNJ","TSYW.SI","MYMmain","IE00BFXG1179.USD","ESmain",".DJI","MESmain","LU0203202063.USD"],"gpt_icon":1},{"id":"2535002207","title":"Sector Update: Energy Stocks Rise Monday Afternoon","url":"https://stock-news.laohu8.com/highlight/detail?id=2535002207","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535002207?lang=en_us&edition=fundamental","pubTime":"2025-05-13 01:41","pubTimestamp":1747071680,"startTime":"0","endTime":"0","summary":"Energy stocks were higher Monday afternoon, with the NYSE Energy Sector Index rising 1.6% and the Energy Select Sector SPDR Fund  climbing 2.4%.The Philadelphia Oil Service Sector index gained 4%, while the Dow Jones US Utilities index was down 0.3%.Front-month West Texas Intermediate crude oil was rising 2% to $62.26 a barrel, and the global benchmark Brent crude contract was advancing 2% to $65.17 a barrel. Henry Hub natural gas futures fell 3.6% to $3.66 per 1 million BTU.In corporate news, NRG Energy  shares jumped 24% after it reported higher Q1 adjusted earnings and revenue from a year earlier. The company also agreed to buy a portfolio of power assets from LS Power Equity Advisors in a cash-and-stock deal valued at about $12 billion.Blackstone  is in talks to buy TXNM Energy , the owner of the largest utility in New Mexico, Bloomberg reported. TXNM shares added 0.5% and Blackstone jumped past 6%.Pan American Silver  agreed to acquire Canadian silver mining company MAG Silver  in","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IE00BLSP4452.SGD","LU1223083913.SGD","NRG","BK4135","BK7095","IE0004445239.USD","LU1571399168.USD","BX","IE00BGHQF748.EUR","MAG.AU","XLE","IE00B3QW5Z07.USD","PAAS","IE00BN8TJ469.HKD","IE00B64PRP62.GBP","BK4081","BK4570","BK4585","IE00BLSP4239.USD","LU1223082196.USD","SILmain","IE00BBT3K403.USD","BK4588","BK4210","MAG","TXNM"],"gpt_icon":0},{"id":"2535201972","title":"Dow Jumps 900 Points; KindlyMD Shares Spike Higher","url":"https://stock-news.laohu8.com/highlight/detail?id=2535201972","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535201972?lang=en_us&edition=fundamental","pubTime":"2025-05-13 00:14","pubTimestamp":1747066441,"startTime":"0","endTime":"0","summary":" ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/25/05/45354163/dow-jumps-900-points-kindly-md-shares-spike-higher","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1223083913.SGD","GRYP","NRG","SUP","BK4023","PCOM","LU1571399168.USD","TSYW.SI","ORLA","BK4017","BK4122","SQQQ","KDLY","USJW.SI","NQmain","NVIW.SI","PAAS","TQQQ","BK4081","BK4585","LU1223082196.USD","SILmain","MNQmain",".IXIC","QID","BK4588","BK4210","BK4124","QLD","USAW.SI","PSQ","BK4196"],"gpt_icon":1},{"id":"2535820944","title":"BUZZ-TXNM Energy rises on report of acquisition talks with Blackstone","url":"https://stock-news.laohu8.com/highlight/detail?id=2535820944","media":"Reuters","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535820944?lang=en_us&edition=fundamental","pubTime":"2025-05-13 00:04","pubTimestamp":1747065899,"startTime":"0","endTime":"0","summary":"BUZZ-TXNM Energy rises on report of acquisition talks with Blackstone** Shares of utility company TXNM Energy TXNM.N rise 1.2% to $53.52 ** Equity firm Blackstone BX.N says it is in talks to acquire TXNM Energy, Bloomberg News reports** An agreement is expected to be reached as early as the coming weeks, although the talks may be delayed or falter, report says** In March, TXNM began exploring a sale and had drawn interest from KKR & Co. KKR.N ** Including session's moves, TXNM up 8.8% YTD ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250512:nL4N3RK1H5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BLSP4452.SGD","LU1201861249.SGD","IE00B19Z3581.USD","LU0314104364.USD","IE00BGHQF748.EUR","LU0130102774.USD","TXNM","LU0980610538.SGD","BK4081","BK4135","LU1791807156.HKD","LU0648001328.SGD","LU1571399168.USD","IE00BD4GTV84.USD","KKR","BK4588","IE00BD4GTT62.SGD","LU1093756168.USD","LU1093756325.SGD","BX","IE00B7SZLL34.SGD","IE00BLSP4239.USD","LU0106831901.USD","IE00BD4GTW91.USD","LU1668664300.SGD","LU1935042215.USD","LU1935043023.USD","IE00BBT3K403.USD","IE00B3QW5Z07.USD","NRG","IE0004445239.USD","IE00B64PRP62.GBP","BK4585","LU1935042488.USD","IE00BN8TJ469.HKD","CEG","BK4606","LU1935043536.SGD","IE0002270589.USD","IE00B19Z3B42.SGD","LU1935042991.SGD"],"gpt_icon":0},{"id":"2535674209","title":"BUZZ - S&P 500 top and bottom performing stocks at about 12:00 p.m. EDT","url":"https://stock-news.laohu8.com/highlight/detail?id=2535674209","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535674209?lang=en_us&edition=fundamental","pubTime":"2025-05-13 00:00","pubTimestamp":1747065607,"startTime":"0","endTime":"0","summary":"BUZZ - S&P 500 top and bottom performing stocks at about 12:00 p.m. EDTS&P 500 .SPXTop PerformersPercent ChangeNRG Energy Inc NRG.N+22.9%Stanley Black & Decker Inc SWK.N+14.2%Monolithic Power Systems Inc MPWR.OQ+11.5%Zebra Technologies Corp ZBRA.OQ+11.1%Microchip Technology Inc MCHP.OQ+11.1%Bottom PerformersPercent ChangeCigna Group CI.N-6.6%Newmont Corporation NEM.N-6.0%CME Group Inc CME.OQ-5.2%American Tower Corp AMT.N-4.9%Marketaxess Holdings Inc MKTX.OQ-4.8%As of 12:00 p.m., the S&P 500 .SPX gained 137.90 points, or 2.44%, to 5,797.81 and had posted 12 new 52-week highs and 3 new lows.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250512:nL8N3RK236:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4534","LU2211817866.USD","IE00BN0W2W23.USD","ZBRA","IE00BN0W2T93.GBP","LU1481011671.HKD","LU0612318971.USD","LU1261432733.SGD","IE00BDGV0183.EUR","BK4605","IE00BN0W2V16.EUR","LU0788108826.HKD","BK4548","LU0612318385.USD","LU1883866441.USD","LU0289739699.SGD","CI","LU0731783394.SGD","NEM","BK4570","LU2237438978.USD","AMT","SWK","LU0353189763.USD","NRG","BK4554","MPWR","BK4588","LU1223083913.SGD","LU1267930730.SGD","LU2360107168.USD","SG9999001143.SGD","LU0795875086.SGD","MCHP","LU0456854461.SGD","BK4196","LU0724618789.USD","LU1509826696.USD","LU0300736492.USD","LU2506951958.HKD","CME","BK4161","BK4081","LU1481011911.USD","BK4141","LU2506952097.USD","MKTX","IE00BSNM7G36.USD","LU1720051108.HKD","BK4581"],"gpt_icon":0},{"id":"2534206418","title":"Top Midday Stories: Shares Rise on US-China 90-Day Trade Ceasefire; Trump Signs Order Targeting High Drug Prices","url":"https://stock-news.laohu8.com/highlight/detail?id=2534206418","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534206418?lang=en_us&edition=fundamental","pubTime":"2025-05-12 23:42","pubTimestamp":1747064568,"startTime":"0","endTime":"0","summary":"All three major US stock indexes were up over 2%, with the Nasdaq Composite up around 3.4% in late-morning trading Monday after the US and Chinese governments released a joint statement announcing a 9","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CI","NRG","LU0306806265.USD","LU0203347892.USD","LU0511384066.AUD","LU1291159041.SGD","LU1670627923.USD","LU1670628061.USD","PFE.AU","TXNM","IE0004091025.USD","IE000YTNTUN2.SGD","CVS","BK4081","LU0820561909.HKD","LU2065171311.SGD","FOX","BX","LU0321505868.SGD","LU1868836914.USD","LU1548497426.USD","LU2129689514.USD","SILmain","CVS.AU","MAG","JNJ","LU1116320737.USD","SG9999014898.SGD","LU0964807845.USD","PFE","LU1093756168.USD","LU1935042488.USD","ABBV","LU1084165304.USD","LU2054465674.USD","MRK","SG9999014567.USD","LU0912757837.SGD","KDLY","LU0345770308.USD","LU1261432733.SGD","LU1242518931.SGD","MAG.AU","PAAS","LU0198837287.USD","MACW.SI","LU1935042215.USD"],"gpt_icon":1},{"id":"2534203213","title":"NRG Energy Surges As Q1 Crushes Forecasts, LS Power Deal Supercharges Long-Term Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=2534203213","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534203213?lang=en_us&edition=fundamental","pubTime":"2025-05-12 23:21","pubTimestamp":1747063270,"startTime":"0","endTime":"0","summary":"NRG stock soars after beating Q1 2025 expectations and acquiring Premier Power Portfolio, doubling capacity and adding VPP business. Guidance reaffirmed.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/25/05/45352770/nrg-surges-as-q1-crushes-forecasts-and-ls-power-deal-supercharges-long-term-outlook","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4081","LU1571399168.USD","NRG","PW","BK4234","BK4585","BK4084","BK4588"],"gpt_icon":0},{"id":"2534277514","title":"NRG Energy Up Over 22%, on Track for Record High Close -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2534277514","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534277514?lang=en_us&edition=fundamental","pubTime":"2025-05-12 22:41","pubTimestamp":1747060860,"startTime":"0","endTime":"0","summary":"NRG Energy, Inc.  is currently at $145.59, up $26.26 or 22.01%. --On pace for largest percent increase since July 12, 2017, when it rose 29.39%. --Up 76.56% from 52 weeks ago , when it closed at $82.46. --Up 111.34% from its 52-week closing low of $68.89 on Aug. 5, 2024. --Traded as high as $147.08; new all-time intraday high . --Up 23.25% at today's intraday high; largest intraday percent increase since July 12, 2017, when it rose as much as 29.69%","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1571399168.USD","BK4588","BK4585","BK4081","NRG"],"gpt_icon":0},{"id":"2534227208","title":"BUZZ-NRG Energy hits all-time high on $12 billion deal with LS Power","url":"https://stock-news.laohu8.com/highlight/detail?id=2534227208","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534227208?lang=en_us&edition=fundamental","pubTime":"2025-05-12 22:36","pubTimestamp":1747060572,"startTime":"0","endTime":"0","summary":"BUZZ-NRG Energy hits all-time high on $12 billion deal with LS PowerUpdates** Shares of U.S. utility NRG Energy NRG.N jump over 22% to all-time high of $145.70** Company says it will acquire natural gas generation facilities and a virtual power plant from LS Power in a cash-and-stock deal valued at $12 billion** The deal includes $6.4 bln in cash, $2.8 bln in stock to LS Power and $3.2 bln of net debt, less about $0.4 billion of tax benefits generated directly as a result of the transaction** Deal expected to close in the first quarter of 2026** NRG says deal will double its capacity to 25 gigawatt , adding 18 natural gas-fired facilities totaling 13 GW across key markets in the Northeast and Texas** Co also reports Q1 net income of $750 million, nearly 47% higher than profit of $511 million a year ago** Including session's moves, NRG shares up 61.4% YTD","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250512:nL4N3RK1D0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1571399168.USD","NRG","BK4585","BK4588","BK4081"],"gpt_icon":0},{"id":"2534279357","title":"NRG Energy Stock Soars After $12 Billion Power Portfolio Purchase -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2534279357","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534279357?lang=en_us&edition=fundamental","pubTime":"2025-05-12 22:01","pubTimestamp":1747058460,"startTime":"0","endTime":"0","summary":"NRG Energy stock was climbing Monday after the company announced an agreement to acquire a portfolio of natural gas generation facilities from energy infrastructure company LS Power Equity Advisors.The deal with LS Power, which has an enterprise value of $12 billion, will give NRG Energy an additional 18 facilities across nine states and double the company's power-generation capacity. NRG hopes the new plants will strengthen its ability to meet growing demand from energy-hungry data centers, in particular.\"This acquisition transforms NRG's generation fleet and broadens our customized product offerings,\" CEO Larry Coben said in a press release.The announcement came shortly before the company posted first-quarter adjusted earnings of $2.68 a share on revenue of $8.6 billion, surging past Wall Street's calls for $1.75 and $7.9 billion, respectively.NRG shares jumped 22% to $145.15 on Monday and were on pace for an all-time high. NRG shares had risen 32% in 2025 as of the close of trading ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4234","PW","NRG","LU1571399168.USD","BK4084","BK4081","BK4588","BK4585"],"gpt_icon":0},{"id":"2534723442","title":"BRIEF-NRG Energy CEO Says Co Is Targeting $3.7 Billion Debt Reduction - Conf Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2534723442","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534723442?lang=en_us&edition=fundamental","pubTime":"2025-05-12 21:50","pubTimestamp":1747057854,"startTime":"0","endTime":"0","summary":"BRIEF-NRG Energy CEO Says Co Is Targeting $3.7 Billion Debt Reduction - Conf CallMay 12  - NRG Energy Inc NRG.N:NRG ENERGY CEO SAYS CO IS TARGETING $3.7 BILLION DEBT REDUCTION RELATED TO THE LS POWER ASSET ACQUISITION: CONF CALLFurther company coverage: NRG.N ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250512:nFWN3RK1WT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1571399168.USD","BK4588","BK4585","BK4081","NRG"],"gpt_icon":0},{"id":"2534276130","title":"Gold Futures Slump as U.S., China Agree to Substantial Tariff Cuts -- Commodities Roundup","url":"https://stock-news.laohu8.com/highlight/detail?id=2534276130","media":"Dow Jones","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534276130?lang=en_us&edition=fundamental","pubTime":"2025-05-12 21:50","pubTimestamp":1747057800,"startTime":"0","endTime":"0","summary":"--European benchmark gas is up 3.7% at 35.90 euros a megawatt-hour. --Gold futures are down 2.9% at $3,246.10 a troy ounce. --LME three-month copper futures are up 0.7% at $9,503 a metric ton. Gold futures slid as the U.S. and China agreed to substantially lower tariffs, increasing risk-on sentiment in markets.Continuous gold futures on the New York Mercantile Exchange fell 3.75% to $3,218.70 a troy ounce in European morning trading. They had dipped as low as $3,216.00 a troy ounce earlier in the session--the lowest level since May 1. The precious metal remains up nearly 20% in the year to date on safe-haven demand, reflecting U.S. tariff-driven market volatility and geopolitical conflicts.NRG Energy to Acquire LS Power Portfolio in $12 Billion Deal. NRG Energy has agreed to acquire LS Power's portfolio of natural gas generation facilities and power plant platform in a cash-and-stock deal with an enterprise value of about $12 billion.The Canadian mining company, primarily focused on co","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HBM","DUG","LU0098860793.USD","SHEL","BK7095","BK4516","LU0096364046.USD","LU2237443978.SGD","LU2129689605.HKD","BZmain","LU0742534661.SGD","IE00B19Z3B42.SGD","LU1162221912.USD","LU2236285917.USD","TTE","BK4127","GLNCY","LU2750360997.AUD","IE0002270589.USD","S32.AU","LU2237438978.USD","EQNR","LU0061475181.USD","DWT","LU0300736492.USD","LU1668664300.SGD","UCO","NGLOY","LU0106831901.USD","IE00BSNM7G36.USD","BK4539","BK4552","DOLE","LU0320765646.SGD","CLmain","USO","NRG","LU0251131958.USD","LU1868836591.USD","QMmain","COB.AU","BP","DDG","LU2129689514.USD","LU1571399168.USD","LU0278409577.USD","SCO","ADC","BK7504"],"gpt_icon":0},{"id":"1127252764","title":"Stock Track | NRG Energy Soars 17.75% on $12 Billion Acquisition, Strong Q1 Earnings, and Positive Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=1127252764","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1127252764?lang=en_us&edition=fundamental","pubTime":"2025-05-12 21:41","pubTimestamp":1747057297,"startTime":"0","endTime":"0","summary":"NRG Energy Inc  stock is skyrocketing in pre-market trading on Monday, surging 17.75% following a series of positive announcements that have excited investors. The company has revealed plans for a major acquisition, reported better-than-expected first-quarter earnings, and provided an optimistic outlook for the year ahead.In a bold move to expand its operations, NRG Energy has agreed to acquire LS Power's portfolio of natural gas generation facilities and power plant platform in a cash-and-stock","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["NRG"],"gpt_icon":0},{"id":"2534274538","title":"NRG Energy Shares up 17.7% After Co to Buy Power Generation Assets From Ls Power in $12 Bln Deal, Q1 Results Beat","url":"https://stock-news.laohu8.com/highlight/detail?id=2534274538","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534274538?lang=en_us&edition=fundamental","pubTime":"2025-05-12 21:36","pubTimestamp":1747056966,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250512:nL4N3RK18F:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4588","LU1571399168.USD","NRG","BK4585","BK4081"],"gpt_icon":0},{"id":"2534275357","title":"CORRECTION: NRG Energy Q1 Adj. EPS $2.62 Beats $1.49 Estimate, Sales $8.59B Beat $7.83B Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2534275357","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534275357?lang=en_us&edition=fundamental","pubTime":"2025-05-12 21:30","pubTimestamp":1747056646,"startTime":"0","endTime":"0","summary":"CORRECTION: NRG Energy Q1 Adj. EPS $2.62 Beats $1.49 Estimate, Sales $8.59B Beat $7.83B Estimate","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/05/45347369/correction-nrg-energy-q1-adj-eps-2-62-beats-1-49-estimate-sales-8-59b-beat-7-83b-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NRG"],"gpt_icon":0},{"id":"2534275890","title":"Sector Update: Energy Stocks Rise Premarket Monday","url":"https://stock-news.laohu8.com/highlight/detail?id=2534275890","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534275890?lang=en_us&edition=fundamental","pubTime":"2025-05-12 21:29","pubTimestamp":1747056553,"startTime":"0","endTime":"0","summary":"Energy stocks were rising premarket Monday, with The Energy Select Sector SPDR Fund  up 3.6%.The United States Oil Fund  was up 3.7% and the United States Natural Gas Fund  was 3.2% lower.Front-month US West Texas Intermediate crude oil was up 3.6% at $63.23 per barrel at the New York Mercantile Exchange. Global benchmark North Sea Brent crude oil rose 3.4% to $66.11 per barrel, and natural gas futures were 3.2% lower at $3.67 per 1 million British Thermal Units.NRG Energy  shares were up over 13% after the company reported higher Q1 adjusted earnings and revenue. Separately, NRG Energy said it has agreed to acquire CPower and a portfolio of natural gas generation facilities from LS Power Equity Advisors.Seadrill  stock was 0.4% lower after the company reported that it swung to a Q1 net loss as revenue declined during the period.Southwest Gas Holdings  shares were down 0.4% after the company posted higher Q1 adjusted earnings as revenue fell during the quarter.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4081","LU0054578231.USD","BK4092","SWX","UNG","BK4588","NRG","UCO","SCO","USO","BK4570","SDRL","BK4197","LU1571399168.USD","BK4585","XLE"],"gpt_icon":0},{"id":"2534273140","title":"Correction to NRG Energy Acquisition Article","url":"https://stock-news.laohu8.com/highlight/detail?id=2534273140","media":"Dow Jones","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534273140?lang=en_us&edition=fundamental","pubTime":"2025-05-12 21:26","pubTimestamp":1747056360,"startTime":"0","endTime":"0","summary":"Consideration for NRG Energy's acquisition of LS Power's portfolio of natural gas generation facilities and power plant platform is net of about $400 million in tax benefits. \"NRG Energy to Buy LS Power Portfolio for $12B, Profit Rises - Update\" at 9:10 a.m. ET incorrectly said the tax benefit consideration was $400,000.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4081","LU1571399168.USD","BK4585","NRG","BK4588"],"gpt_icon":0},{"id":"2534274817","title":"NRG Energy CEO Says Co Is Targeting $3.7 Billion Debt Reduction Related to the Ls Power Asset Acquisition: Conf Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2534274817","media":"THOMSON REUTERS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534274817?lang=en_us&edition=fundamental","pubTime":"2025-05-12 21:19","pubTimestamp":1747055945,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250512:nFWN3RK1WT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1571399168.USD","BK4588","BK4585","BK4081","NRG"],"gpt_icon":0},{"id":"2534227171","title":"Top Premarket Gainers","url":"https://stock-news.laohu8.com/highlight/detail?id=2534227171","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534227171?lang=en_us&edition=fundamental","pubTime":"2025-05-12 20:28","pubTimestamp":1747052911,"startTime":"0","endTime":"0","summary":"CytomX Therapeutics  shares rose more than 160% in recent Monday premarket activity after the company priced an underwritten offering of about 76.9 million common shares at $1.30 apiece and separately reported positive interim phase 1 data for its CX-2051 antibody drug candidate in patients with advanced colorectal cancer .NRG Energy  stock was up over 9% after it reported higher Q1 adjusted earnings and revenue.Tesla  shares climbed over 8% after the US and China agreed on a 90-day tariff pause.Apple  stock was 6.7% higher after The Wall Street Journal reported that the iPhone maker is evaluating higher price points for its next iPhone lineup.Monday.com  shares advanced 4.6% after posting higher Q1 non-GAAP net income and revenue.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["AAPL","LU0784385840.USD","LU1571399168.USD","LU1935042991.SGD","LU2106854487.HKD","LU1496350502.SGD","LU2471134796.USD","IE0003U64NQ7.SGD","LU0345768740.USD","IE00BLSP4452.SGD","LU0820561818.USD","BK4511","LU2237443549.SGD","MNDY","NRG","LU1839511570.USD","BK4554","LU2097344357.USD","IE00BJLML261.HKD","LU0784384876.USD","LU0823421333.USD","LU1868836757.USD","BK4081","LU2249611893.SGD","MACW.SI","TSLA","LU2237443622.USD","LU1815336760.USD","SG9999014880.SGD","IE00BJTD4N35.SGD","LU0096364046.USD","LU0661504455.SGD","IE00BK4W5M84.HKD","LU1778281490.HKD","HK0000306685.HKD","TSYW.SI","LU0354030511.USD","IE000ITXATA3.USD","LU2168564065.EUR","BK4585","BK4507","LU1066051811.HKD","SG9999002224.SGD","LU1989771016.USD","LU1868836914.USD","CTMX","IE00B19Z8W00.USD","BK4553","SG9999017495.SGD","LU0353189763.USD"],"gpt_icon":1},{"id":"2534558222","title":"NRG Energy to Acquire Gas, Power Portfolio From LS Power","url":"https://stock-news.laohu8.com/highlight/detail?id=2534558222","media":"MT Newswires Live","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534558222?lang=en_us&edition=fundamental","pubTime":"2025-05-12 20:13","pubTimestamp":1747052015,"startTime":"0","endTime":"0","summary":"NRG Energy  said Monday that it has agreed to acquire a portfolio of natural gas generation facilities and CPower, a commercial and industrial virtual power plant platform, from LS Power Equity Advisors in a cash and common stock transaction.The transaction has an enterprise value of $12 billion, including debt, NRG said.The transaction value consists of $6.4 billion in cash, $2.8 billion of NRG stock, and $3.2 billion of net debt assumed at closing, less $0.4 billion of the net present value of tax benefits generated directly as a result of the transaction, NRG said. The acquisition is expected to close in Q1 next year.The acquisition will add 18 natural-gas fired facilities with a total capacity of around 13 gigawatts, doubling NRG's generation capacity to 25 gigawatts, NRG said.The acquisition is expected to be immediately accretive to NRG's adjusted earnings per share, the company said.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4585","NRG","LU1571399168.USD","BK4234","BK4084","BK4588","BK4081","PW"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":5,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NRG\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-12","symbol":"NRG","fiscalQuarterEnding":"2025/03","expectedEps":1.8,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1747022400000,"reportTimeType":"pre","actualEps":2.62},{"date":"2025-05-01","symbol":"NRG","amount":0.44,"announcedDate":"2025-04-08","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-01","defaultRemindTime":1746106200000,"name":"NRG能源","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-15","payableDate":"2025-05-01","currency":"USD","dateTimestamp":1746072000000,"payDate":"2025-05-15"},{"market":"US","date":"2025-02-26","symbol":"NRG","fiscalQuarterEnding":"2024/12","expectedEps":0.95,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"pre","actualEps":1.52},{"date":"2025-02-03","symbol":"NRG","amount":0.44,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-03","defaultRemindTime":1738593000000,"name":"NRG能源","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-18","payableDate":"2025-02-03","currency":"USD","dateTimestamp":1738558800000,"payDate":"2025-02-18"},{"market":"US","date":"2024-11-08","symbol":"NRG","fiscalQuarterEnding":"2024/09","expectedEps":2.05,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1731042000000,"reportTimeType":"pre","actualEps":1.85}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NRG\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-30","recordDate":"2015-08-03","paymentDate":"2015-08-17","value":0.145,"currency":"USD"},{"executeDate":"2015-10-29","recordDate":"2015-11-02","paymentDate":"2015-11-16","value":0.145,"currency":"USD"},{"executeDate":"2016-01-28","recordDate":"2016-02-01","paymentDate":"2016-02-16","value":0.145,"currency":"USD"},{"executeDate":"2016-04-28","recordDate":"2016-05-02","paymentDate":"2016-05-16","value":0.03,"currency":"USD"},{"executeDate":"2016-07-28","recordDate":"2016-08-01","paymentDate":"2016-08-15","value":0.03,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NRG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1818,"buy":0.3636,"hold":0.4545,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3636,"analysts":11,"updateTime":1751688000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NRG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NRG","date":"2025-07-15","current":21.65235,"percent":0.916801,"low":-81.48215,"twenty":1.720446,"median":4.048084,"eighty":16.76201,"high":33.460338,"avg":4.024864,"sd":17.550674,"marketCap":29533805253},"quantilePoints":[{"date":"2020-07-17","current":2.018792,"twenty":-10.220355,"median":1.845473,"eighty":48.101508,"marketCap":8230615663},{"date":"2020-07-24","current":2.046931,"twenty":-10.158765,"median":1.860717,"eighty":48.101508,"marketCap":8345336581},{"date":"2020-07-31","current":2.02418,"twenty":-10.037251,"median":1.90221,"eighty":48.101508,"marketCap":8252583498},{"date":"2020-08-07","current":1.997862,"twenty":-9.854847,"median":1.921504,"eighty":48.101508,"marketCap":8369045429},{"date":"2020-08-14","current":2.036328,"twenty":-9.814801,"median":1.949643,"eighty":48.101508,"marketCap":8530176409},{"date":"2020-08-21","current":2.012433,"twenty":-9.75959,"median":1.958139,"eighty":48.101508,"marketCap":8430079891},{"date":"2020-08-28","current":1.998445,"twenty":-9.68224,"median":1.972693,"eighty":48.101508,"marketCap":8371486807},{"date":"2020-09-04","current":1.94541,"twenty":-9.574164,"median":1.978144,"eighty":48.101508,"marketCap":8149321366},{"date":"2020-09-11","current":1.842253,"twenty":-9.48492,"median":1.978144,"eighty":48.101508,"marketCap":7717197375},{"date":"2020-09-18","current":1.744341,"twenty":-9.448389,"median":1.978144,"eighty":48.101508,"marketCap":7307045790},{"date":"2020-09-25","current":1.720446,"twenty":-9.389201,"median":1.978144,"eighty":48.101508,"marketCap":7206949272},{"date":"2020-10-02","current":1.810199,"twenty":-9.344347,"median":1.978144,"eighty":48.101508,"marketCap":7582921558},{"date":"2020-10-09","current":1.880718,"twenty":-9.269437,"median":1.978144,"eighty":48.101508,"marketCap":7878328354},{"date":"2020-10-16","current":1.963477,"twenty":-9.202851,"median":1.979309,"eighty":48.101508,"marketCap":8225004099},{"date":"2020-10-23","current":1.962311,"twenty":-9.109444,"median":1.979309,"eighty":48.101508,"marketCap":8220121342},{"date":"2020-10-30","current":1.842836,"twenty":-9.03176,"median":1.979309,"eighty":48.101508,"marketCap":7719638753},{"date":"2020-11-06","current":1.875803,"twenty":-8.929105,"median":1.979309,"eighty":48.101508,"marketCap":7627016645},{"date":"2020-11-13","current":1.930462,"twenty":-8.839397,"median":1.979309,"eighty":48.101508,"marketCap":7849257604},{"date":"2020-11-20","current":1.834359,"twenty":-8.734431,"median":1.979309,"eighty":48.101508,"marketCap":7458504270},{"date":"2020-11-27","current":1.952686,"twenty":-6.815535,"median":1.979309,"eighty":48.101508,"marketCap":7939619313},{"date":"2020-12-04","current":2.073414,"twenty":-6.306189,"median":1.987592,"eighty":48.101508,"marketCap":8430503189},{"date":"2020-12-11","current":1.992928,"twenty":-6.247666,"median":1.993587,"eighty":48.101508,"marketCap":8103247272},{"date":"2020-12-18","current":2.029568,"twenty":-6.211227,"median":1.999638,"eighty":48.101508,"marketCap":8252221980},{"date":"2020-12-24","current":2.10705,"twenty":-6.178101,"median":2.00519,"eighty":48.101508,"marketCap":8567266856},{"date":"2020-12-31","current":2.255409,"twenty":-6.165218,"median":2.011009,"eighty":48.101508,"marketCap":9170492316},{"date":"2021-01-08","current":2.343102,"twenty":-6.100805,"median":2.014367,"eighty":48.101508,"marketCap":9527054734},{"date":"2021-01-15","current":2.451819,"twenty":-5.946214,"median":2.019109,"eighty":48.101508,"marketCap":9969094443},{"date":"2021-01-22","current":2.494464,"twenty":-5.888427,"median":2.021486,"eighty":48.101508,"marketCap":10142491236},{"date":"2021-01-29","current":2.487256,"twenty":-5.828799,"median":2.025976,"eighty":48.101508,"marketCap":10113184735},{"date":"2021-02-05","current":2.513084,"twenty":-5.775797,"median":2.034485,"eighty":48.101508,"marketCap":10218199694},{"date":"2021-02-12","current":2.585161,"twenty":-5.720218,"median":2.038005,"eighty":48.101508,"marketCap":10511264695},{"date":"2021-02-19","current":2.377339,"twenty":-5.699606,"median":2.045733,"eighty":48.101508,"marketCap":9666260609},{"date":"2021-02-26","current":2.192942,"twenty":-5.66288,"median":2.06372,"eighty":48.101508,"marketCap":8916502649},{"date":"2021-03-05","current":19.119241,"twenty":-5.642237,"median":2.113386,"eighty":51.056849,"marketCap":9750813093},{"date":"2021-03-12","current":19.910879,"twenty":-5.527627,"median":2.125359,"eighty":51.056849,"marketCap":10154548140},{"date":"2021-03-19","current":17.771059,"twenty":-5.359645,"median":2.149307,"eighty":51.056849,"marketCap":9063240075},{"date":"2021-03-26","current":17.94378,"twenty":-5.287879,"median":2.172357,"eighty":48.101508,"marketCap":9151327721},{"date":"2021-04-01","current":17.972567,"twenty":-5.16761,"median":2.182784,"eighty":48.101508,"marketCap":9166008996},{"date":"2021-04-09","current":18.581888,"twenty":-5.043793,"median":2.235588,"eighty":51.056849,"marketCap":9476762638},{"date":"2021-04-16","current":18.557899,"twenty":-4.965322,"median":2.284612,"eighty":51.056849,"marketCap":9464528242},{"date":"2021-04-23","current":17.809441,"twenty":-4.849785,"median":2.385748,"eighty":51.056849,"marketCap":9082815107},{"date":"2021-04-30","current":17.185727,"twenty":-4.626447,"median":2.439205,"eighty":51.056849,"marketCap":8764720828},{"date":"2021-05-07","current":27.712208,"twenty":-4.601364,"median":2.454822,"eighty":45.067813,"marketCap":8507647753},{"date":"2021-05-14","current":27.369393,"twenty":-4.601364,"median":2.454822,"eighty":44.355041,"marketCap":8402403549},{"date":"2021-05-21","current":26.962798,"twenty":-4.601364,"median":2.454822,"eighty":44.115622,"marketCap":8277579028},{"date":"2021-05-28","current":25.6314,"twenty":-4.601364,"median":2.454822,"eighty":43.978216,"marketCap":7868839910},{"date":"2021-06-04","current":27.026578,"twenty":-4.601364,"median":2.454822,"eighty":43.775762,"marketCap":8297159345},{"date":"2021-06-11","current":29.737208,"twenty":-4.601364,"median":2.454822,"eighty":43.67634,"marketCap":9129322819},{"date":"2021-06-18","current":29.330613,"twenty":-4.601364,"median":2.454822,"eighty":43.478864,"marketCap":9004498298},{"date":"2021-06-25","current":30.685928,"twenty":-4.601364,"median":2.454822,"eighty":42.933098,"marketCap":9420580035},{"date":"2021-07-02","current":33.013881,"twenty":-4.601364,"median":2.454822,"eighty":42.564601,"marketCap":10135261607},{"date":"2021-07-09","current":33.460338,"twenty":-4.601364,"median":2.454822,"eighty":33.192464,"marketCap":10272323827},{"date":"2021-07-16","current":9.255901,"twenty":-4.601364,"median":2.454822,"eighty":32.607287,"marketCap":9922325660},{"date":"2021-07-23","current":9.360926,"twenty":-4.601364,"median":2.454822,"eighty":31.86585,"marketCap":10034912483},{"date":"2021-07-30","current":9.415721,"twenty":-4.601364,"median":2.454822,"eighty":29.911007,"marketCap":10093653434},{"date":"2021-08-06","current":10.021695,"twenty":-4.601364,"median":2.454822,"eighty":29.381637,"marketCap":10743257307},{"date":"2021-08-13","current":9.966894,"twenty":-4.601364,"median":2.454822,"eighty":29.336991,"marketCap":10684510855},{"date":"2021-08-20","current":9.912094,"twenty":-4.601364,"median":2.454822,"eighty":29.336991,"marketCap":10625764404},{"date":"2021-08-27","current":10.291132,"twenty":-4.601364,"median":2.454822,"eighty":29.336991,"marketCap":11032094026},{"date":"2021-09-03","current":10.373334,"twenty":-4.601364,"median":2.454822,"eighty":29.336991,"marketCap":11120213703},{"date":"2021-09-10","current":9.925794,"twenty":-4.601364,"median":2.454822,"eighty":29.336991,"marketCap":10640451017},{"date":"2021-09-17","current":9.608406,"twenty":-4.601364,"median":2.454822,"eighty":29.336991,"marketCap":10300211152},{"date":"2021-09-24","current":9.809342,"twenty":-4.601364,"median":2.454822,"eighty":29.336991,"marketCap":10515614807},{"date":"2021-10-01","current":9.284168,"twenty":-4.601364,"median":2.454822,"eighty":29.336991,"marketCap":9952627981},{"date":"2021-10-08","current":9.450854,"twenty":-4.601364,"median":2.454822,"eighty":29.336991,"marketCap":10131315104},{"date":"2021-10-15","current":9.412036,"twenty":-4.601364,"median":2.454822,"eighty":29.336991,"marketCap":10089703034},{"date":"2021-10-22","current":9.41432,"twenty":-4.601364,"median":2.454822,"eighty":29.336991,"marketCap":10092150803},{"date":"2021-10-29","current":9.108349,"twenty":-4.601364,"median":2.454822,"eighty":29.336991,"marketCap":9764149783},{"date":"2021-11-05","current":3.638978,"twenty":-4.601364,"median":2.454822,"eighty":29.273212,"marketCap":8882746258},{"date":"2021-11-12","current":3.580803,"twenty":-4.601364,"median":2.454822,"eighty":27.712208,"marketCap":8740739840},{"date":"2021-11-19","current":3.639981,"twenty":-4.601364,"median":2.454822,"eighty":27.350259,"marketCap":8885194644},{"date":"2021-11-26","current":3.635969,"twenty":-4.601364,"median":2.454822,"eighty":27.071224,"marketCap":8875401098},{"date":"2021-12-03","current":3.667063,"twenty":-4.601364,"median":2.454822,"eighty":26.519531,"marketCap":8951301080},{"date":"2021-12-10","current":3.897759,"twenty":-4.601364,"median":2.454822,"eighty":25.669668,"marketCap":9514429977},{"date":"2021-12-17","current":4.061252,"twenty":-4.601364,"median":2.454822,"eighty":21.397879,"marketCap":9913516978},{"date":"2021-12-23","current":4.23277,"twenty":-4.601364,"median":2.454822,"eighty":20.856324,"marketCap":10332191072},{"date":"2021-12-31","current":4.321036,"twenty":-4.601364,"median":2.454822,"eighty":20.551404,"marketCap":10547649085},{"date":"2022-01-07","current":4.068274,"twenty":-4.600183,"median":2.461129,"eighty":20.413234,"marketCap":9930655684},{"date":"2022-01-14","current":4.101373,"twenty":-4.600183,"median":2.461129,"eighty":20.306601,"marketCap":10011452439},{"date":"2022-01-21","current":3.930859,"twenty":-4.600183,"median":2.461129,"eighty":20.181819,"marketCap":9595226732},{"date":"2022-01-28","current":4.002074,"twenty":-4.600183,"median":2.461129,"eighty":19.992378,"marketCap":9769062174},{"date":"2022-02-04","current":3.94791,"twenty":-4.600183,"median":2.461129,"eighty":19.932255,"marketCap":9636849303},{"date":"2022-02-11","current":3.98101,"twenty":-4.600183,"median":2.461129,"eighty":19.881208,"marketCap":9717646058},{"date":"2022-02-18","current":3.854629,"twenty":-4.600183,"median":2.461129,"eighty":19.746216,"marketCap":9409149357},{"date":"2022-02-25","current":4.206402,"twenty":-4.600183,"median":2.461129,"eighty":19.717857,"marketCap":9199401549},{"date":"2022-03-04","current":4.158791,"twenty":-4.600183,"median":2.461129,"eighty":19.57379,"marketCap":9095275656},{"date":"2022-03-11","current":4.260657,"twenty":-4.600183,"median":2.461129,"eighty":19.536355,"marketCap":9318056636},{"date":"2022-03-18","current":4.197561,"twenty":-4.600183,"median":2.461129,"eighty":19.407035,"marketCap":9180066897},{"date":"2022-03-25","current":4.100124,"twenty":-4.600183,"median":2.461129,"eighty":19.302672,"marketCap":8966971173},{"date":"2022-04-01","current":4.251816,"twenty":-4.600183,"median":2.461129,"eighty":19.115339,"marketCap":9298722470},{"date":"2022-04-08","current":4.379149,"twenty":-4.600183,"median":2.461129,"eighty":18.560778,"marketCap":9577199836},{"date":"2022-04-14","current":4.339289,"twenty":-4.600183,"median":2.461129,"eighty":18.4226,"marketCap":9490024312},{"date":"2022-04-22","current":4.197561,"twenty":-4.600183,"median":2.461129,"eighty":18.188468,"marketCap":9180066897},{"date":"2022-04-29","current":3.975005,"twenty":-4.600183,"median":2.461129,"eighty":17.978324,"marketCap":8693336892},{"date":"2022-05-06","current":2.452819,"twenty":-4.600183,"median":2.45382,"eighty":17.779695,"marketCap":9823539384},{"date":"2022-05-13","current":2.505549,"twenty":-4.600183,"median":2.452522,"eighty":17.384356,"marketCap":10034721752},{"date":"2022-05-20","current":2.708765,"twenty":-4.600183,"median":2.452522,"eighty":17.209923,"marketCap":10848604363},{"date":"2022-05-27","current":2.752015,"twenty":-4.600183,"median":2.452522,"eighty":17.182094,"marketCap":11021821362},{"date":"2022-06-03","current":2.694546,"twenty":-4.600183,"median":2.452522,"eighty":17.090175,"marketCap":10791656308},{"date":"2022-06-10","current":2.607453,"twenty":-4.600183,"median":2.452522,"eighty":16.918987,"marketCap":10442849475},{"date":"2022-06-17","current":2.152437,"twenty":-4.600183,"median":2.427492,"eighty":16.713223,"marketCap":8620511734},{"date":"2022-06-24","current":2.270339,"twenty":-4.601364,"median":2.385748,"eighty":16.639857,"marketCap":9092706019},{"date":"2022-07-01","current":2.301147,"twenty":-4.601364,"median":2.307665,"eighty":16.515049,"marketCap":9216093470},{"date":"2022-07-08","current":2.241308,"twenty":-4.601364,"median":2.284612,"eighty":16.463608,"marketCap":8976437074},{"date":"2022-07-15","current":2.131701,"twenty":-4.601364,"median":2.255409,"eighty":16.380122,"marketCap":8537462488},{"date":"2022-07-22","current":2.110965,"twenty":-4.601364,"median":2.23716,"eighty":16.251942,"marketCap":8454413242},{"date":"2022-07-29","current":2.236568,"twenty":-4.601364,"median":2.227088,"eighty":15.929804,"marketCap":8957454390},{"date":"2022-08-05","current":2.629,"twenty":-4.601364,"median":2.227088,"eighty":15.585741,"marketCap":9043759081},{"date":"2022-08-12","current":2.848425,"twenty":-4.601364,"median":2.236568,"eighty":15.585741,"marketCap":9798581407},{"date":"2022-08-19","current":2.935921,"twenty":-4.601364,"median":2.246399,"eighty":15.585741,"marketCap":10099569748},{"date":"2022-08-26","current":2.851843,"twenty":-4.601364,"median":2.276431,"eighty":15.585741,"marketCap":9810338764},{"date":"2022-09-02","current":2.834753,"twenty":-4.601364,"median":2.307665,"eighty":15.585741,"marketCap":9751551978},{"date":"2022-09-09","current":2.959163,"twenty":-4.601364,"median":2.377339,"eighty":15.585741,"marketCap":10179519777},{"date":"2022-09-16","current":2.99881,"twenty":-4.601364,"median":2.416981,"eighty":15.585741,"marketCap":10315905119},{"date":"2022-09-23","current":2.777334,"twenty":-4.601364,"median":2.452226,"eighty":15.585741,"marketCap":9554028379},{"date":"2022-09-30","current":2.616012,"twenty":-4.601364,"median":2.47,"eighty":15.585741,"marketCap":8999081124},{"date":"2022-10-07","current":2.810829,"twenty":-4.601364,"median":2.487256,"eighty":15.585741,"marketCap":9669250479},{"date":"2022-10-14","current":2.80536,"twenty":-4.601364,"median":2.519691,"eighty":15.585741,"marketCap":9650438707},{"date":"2022-10-21","current":2.895591,"twenty":-4.601364,"median":2.567742,"eighty":15.585741,"marketCap":9960832935},{"date":"2022-10-28","current":3.053495,"twenty":-4.601364,"median":2.611008,"eighty":15.585741,"marketCap":10504022833},{"date":"2022-11-04","current":3.031621,"twenty":-4.601364,"median":2.675482,"eighty":15.585741,"marketCap":10428775747},{"date":"2022-11-11","current":5.537026,"twenty":-4.601364,"median":2.692571,"eighty":15.585741,"marketCap":10459442907},{"date":"2022-11-18","current":5.15163,"twenty":-4.601364,"median":2.704025,"eighty":15.585741,"marketCap":9731428819},{"date":"2022-11-25","current":5.141873,"twenty":-4.601364,"median":2.71718,"eighty":15.585741,"marketCap":9712998082},{"date":"2022-12-02","current":5.030889,"twenty":-4.601364,"median":2.737796,"eighty":15.585741,"marketCap":9503348456},{"date":"2022-12-09","current":3.936899,"twenty":-4.601364,"median":2.767419,"eighty":15.585741,"marketCap":7436802137},{"date":"2022-12-16","current":3.786887,"twenty":-4.601364,"median":2.803309,"eighty":15.585741,"marketCap":7153429565},{"date":"2022-12-23","current":3.891773,"twenty":-4.601364,"median":2.809461,"eighty":15.585741,"marketCap":7351559981},{"date":"2022-12-30","current":3.880797,"twenty":-4.601364,"median":2.821766,"eighty":15.585741,"marketCap":7330825403},{"date":"2023-01-06","current":3.927142,"twenty":-4.552969,"median":2.836804,"eighty":15.585741,"marketCap":7418371401},{"date":"2023-01-13","current":3.888115,"twenty":-4.506344,"median":2.86483,"eighty":15.585741,"marketCap":7344648455},{"date":"2023-01-20","current":3.928362,"twenty":-4.489524,"median":2.882603,"eighty":15.585741,"marketCap":7420675243},{"date":"2023-01-27","current":4.116182,"twenty":-4.470638,"median":2.91268,"eighty":15.585741,"marketCap":7775466918},{"date":"2023-02-03","current":4.199115,"twenty":-4.452637,"median":2.938656,"eighty":15.585741,"marketCap":7932128178},{"date":"2023-02-10","current":4.251558,"twenty":-4.422676,"median":2.974885,"eighty":15.585741,"marketCap":8031193386},{"date":"2023-02-17","current":6.433725,"twenty":-4.347494,"median":3.009063,"eighty":15.585741,"marketCap":7855578446},{"date":"2023-02-24","current":6.323026,"twenty":-4.028823,"median":3.032304,"eighty":15.585741,"marketCap":7720414396},{"date":"2023-03-03","current":6.330553,"twenty":1.343487,"median":3.507582,"eighty":15.585741,"marketCap":7729605366},{"date":"2023-03-10","current":5.952301,"twenty":1.484294,"median":3.580803,"eighty":15.585741,"marketCap":7267759147},{"date":"2023-03-17","current":5.988416,"twenty":1.55914,"median":3.639981,"eighty":15.585741,"marketCap":7311855916},{"date":"2023-03-24","current":5.990318,"twenty":1.662404,"median":3.673081,"eighty":15.585741,"marketCap":7314178615},{"date":"2023-03-31","current":6.52296,"twenty":1.675712,"median":3.717716,"eighty":15.551166,"marketCap":7964534288},{"date":"2023-04-06","current":6.545788,"twenty":1.692127,"median":3.785667,"eighty":15.620316,"marketCap":7992406674},{"date":"2023-04-14","current":6.831131,"twenty":1.720446,"median":3.856127,"eighty":15.689466,"marketCap":8340811498},{"date":"2023-04-21","current":6.576224,"twenty":1.753793,"median":3.86846,"eighty":15.755243,"marketCap":8029569855},{"date":"2023-04-28","current":6.48111,"twenty":1.784089,"median":3.885675,"eighty":15.788131,"marketCap":7913434913},{"date":"2023-05-05","current":-3.900558,"twenty":1.802681,"median":3.888724,"eighty":15.82102,"marketCap":7216033024},{"date":"2023-05-12","current":-3.862926,"twenty":1.802681,"median":3.888724,"eighty":15.82102,"marketCap":7146412888},{"date":"2023-05-19","current":-4.164095,"twenty":1.802681,"median":3.888724,"eighty":15.82102,"marketCap":7703575234},{"date":"2023-05-26","current":-4.164095,"twenty":1.809209,"median":3.890554,"eighty":15.865714,"marketCap":7703575234},{"date":"2023-06-01","current":-4.205163,"twenty":1.809209,"median":3.890554,"eighty":15.865714,"marketCap":7779551917},{"date":"2023-06-09","current":-4.225075,"twenty":1.813229,"median":3.892259,"eighty":15.889326,"marketCap":7816389097},{"date":"2023-06-16","current":-4.277344,"twenty":1.813229,"median":3.892259,"eighty":15.889326,"marketCap":7913086694},{"date":"2023-06-23","current":-4.345792,"twenty":1.81591,"median":3.892744,"eighty":15.901132,"marketCap":8039714500},{"date":"2023-06-30","current":-4.625804,"twenty":1.822437,"median":3.893479,"eighty":15.912938,"marketCap":8557737341},{"date":"2023-07-07","current":-4.704207,"twenty":1.822437,"median":3.893479,"eighty":15.912938,"marketCap":8702783737},{"date":"2023-07-14","current":-4.638249,"twenty":1.822437,"median":3.893479,"eighty":15.912938,"marketCap":8580760578},{"date":"2023-07-21","current":-4.817457,"twenty":1.822437,"median":3.893479,"eighty":15.912938,"marketCap":8912295197},{"date":"2023-07-28","current":-4.644471,"twenty":1.822437,"median":3.893479,"eighty":15.912938,"marketCap":8592272197},{"date":"2023-08-04","current":-4.686784,"twenty":1.822437,"median":3.893479,"eighty":15.912938,"marketCap":8670551204},{"date":"2023-08-11","current":-4.117424,"twenty":1.822437,"median":3.893479,"eighty":15.912938,"marketCap":8461306689},{"date":"2023-08-18","current":-4.099585,"twenty":1.822437,"median":3.893479,"eighty":15.912938,"marketCap":8424647901},{"date":"2023-08-25","current":-4.125229,"twenty":1.822437,"median":3.893479,"eighty":15.912938,"marketCap":8477344910},{"date":"2023-09-01","current":-4.18655,"twenty":1.822437,"median":3.893479,"eighty":15.912938,"marketCap":8603359496},{"date":"2023-09-08","current":-4.275744,"twenty":1.822437,"median":3.893479,"eighty":15.912938,"marketCap":8786653440},{"date":"2023-09-15","current":-4.363823,"twenty":1.822437,"median":3.893479,"eighty":15.912938,"marketCap":8967656210},{"date":"2023-09-22","current":-4.224457,"twenty":1.822437,"median":3.893479,"eighty":15.912938,"marketCap":8681259422},{"date":"2023-09-29","current":-4.267939,"twenty":1.822437,"median":3.893479,"eighty":15.912938,"marketCap":8770615220},{"date":"2023-10-06","current":-4.313651,"twenty":1.822437,"median":3.893479,"eighty":15.912938,"marketCap":8864553366},{"date":"2023-10-13","current":-4.612452,"twenty":1.822437,"median":3.893479,"eighty":15.912938,"marketCap":9478588079},{"date":"2023-10-20","current":-4.544441,"twenty":1.822437,"median":3.893479,"eighty":15.912938,"marketCap":9338826446},{"date":"2023-10-27","current":-4.704991,"twenty":1.830597,"median":3.897759,"eighty":15.938237,"marketCap":9668755546},{"date":"2023-11-03","current":-5.81786,"twenty":1.830597,"median":3.897759,"eighty":15.938237,"marketCap":10349972175},{"date":"2023-11-10","current":-5.71962,"twenty":1.830597,"median":3.897759,"eighty":15.938237,"marketCap":10175203130},{"date":"2023-11-17","current":-6.036883,"twenty":1.830597,"median":3.897759,"eighty":15.938237,"marketCap":10739614220},{"date":"2023-11-24","current":-5.823682,"twenty":1.830597,"median":3.897759,"eighty":15.938237,"marketCap":10360329968},{"date":"2023-12-01","current":-6.071147,"twenty":1.830597,"median":3.897759,"eighty":15.938237,"marketCap":10800570618},{"date":"2023-12-08","current":-6.024192,"twenty":1.829198,"median":3.895986,"eighty":15.929804,"marketCap":10717037776},{"date":"2023-12-15","current":-6.118102,"twenty":1.829198,"median":3.895986,"eighty":15.929804,"marketCap":10884103459},{"date":"2023-12-22","current":-6.356684,"twenty":1.829198,"median":3.895986,"eighty":15.929804,"marketCap":11308540599},{"date":"2023-12-29","current":-6.581306,"twenty":1.830597,"median":3.897759,"eighty":15.938237,"marketCap":11708143650},{"date":"2024-01-05","current":-6.50897,"twenty":1.832748,"median":3.897759,"eighty":15.94667,"marketCap":11579457922},{"date":"2024-01-12","current":-6.409984,"twenty":1.832748,"median":3.897759,"eighty":15.94667,"marketCap":11403361662},{"date":"2024-01-19","current":-6.467091,"twenty":1.834359,"median":3.897759,"eighty":15.955103,"marketCap":11504955658},{"date":"2024-01-26","current":-6.813543,"twenty":1.832748,"median":3.897759,"eighty":15.94667,"marketCap":12121292568},{"date":"2024-02-02","current":-6.88461,"twenty":1.832748,"median":3.897759,"eighty":15.94667,"marketCap":12247720653},{"date":"2024-02-09","current":-6.64349,"twenty":1.832748,"median":3.897759,"eighty":15.94667,"marketCap":11818768224},{"date":"2024-02-16","current":-6.601611,"twenty":1.832748,"median":3.897759,"eighty":15.94667,"marketCap":11744265960},{"date":"2024-02-23","current":-6.583844,"twenty":1.832748,"median":3.897759,"eighty":15.94667,"marketCap":11712658939},{"date":"2024-03-01","current":-56.99903,"twenty":1.829081,"median":3.894213,"eighty":15.889326,"marketCap":11513804154},{"date":"2024-03-08","current":-62.4269,"twenty":1.807229,"median":3.886726,"eighty":15.10422,"marketCap":12610233747},{"date":"2024-03-15","current":-65.279465,"twenty":1.781291,"median":3.87226,"eighty":14.936405,"marketCap":13186451950},{"date":"2024-03-22","current":-71.266319,"twenty":1.747309,"median":3.854629,"eighty":14.693537,"marketCap":14395796455},{"date":"2024-03-28","current":-70.819842,"twenty":1.720446,"median":3.786887,"eighty":14.320801,"marketCap":14305607993},{"date":"2024-04-05","current":-75.157052,"twenty":1.692008,"median":3.687124,"eighty":10.371507,"marketCap":15181724483},{"date":"2024-04-12","current":-79.292284,"twenty":1.669389,"median":3.665558,"eighty":10.240442,"marketCap":16017041432},{"date":"2024-04-19","current":-74.965704,"twenty":1.606875,"median":3.625939,"eighty":10.032655,"marketCap":15143072285},{"date":"2024-04-26","current":-77.453222,"twenty":1.538253,"median":3.570773,"eighty":9.981964,"marketCap":15645550861},{"date":"2024-05-03","current":-79.866327,"twenty":1.464411,"median":3.066483,"eighty":9.856836,"marketCap":16132998026},{"date":"2024-05-10","current":10.367986,"twenty":1.42478,"median":3.053495,"eighty":9.829436,"marketCap":17044968898},{"date":"2024-05-17","current":10.516354,"twenty":1.42478,"median":3.053495,"eighty":9.829436,"marketCap":17288885405},{"date":"2024-05-24","current":10.283023,"twenty":1.42478,"median":3.053495,"eighty":9.829436,"marketCap":16905290215},{"date":"2024-05-31","current":10.27161,"twenty":1.42478,"median":3.053495,"eighty":9.829436,"marketCap":16886527407},{"date":"2024-06-07","current":9.877231,"twenty":1.42478,"median":3.053495,"eighty":9.829436,"marketCap":16238168144},{"date":"2024-06-14","current":9.972339,"twenty":1.42478,"median":3.053495,"eighty":9.829436,"marketCap":16394524880},{"date":"2024-06-21","current":10.147337,"twenty":1.414957,"median":3.044267,"eighty":9.823956,"marketCap":16682221272},{"date":"2024-06-28","current":9.873427,"twenty":1.414957,"median":3.044267,"eighty":9.823956,"marketCap":16231913875},{"date":"2024-07-05","current":9.78466,"twenty":1.414957,"median":3.044267,"eighty":9.816649,"marketCap":16085980922},{"date":"2024-07-12","current":10.135924,"twenty":1.414957,"median":3.044267,"eighty":9.816649,"marketCap":16663458464},{"date":"2024-07-19","current":9.499337,"twenty":1.414957,"median":3.044267,"eighty":9.746842,"marketCap":15616910716},{"date":"2024-07-26","current":9.347165,"twenty":1.414957,"median":3.044267,"eighty":9.689235,"marketCap":15366739940},{"date":"2024-08-02","current":8.8767,"twenty":1.414957,"median":3.044267,"eighty":9.654177,"marketCap":14593295290},{"date":"2024-08-09","current":7.989507,"twenty":1.414957,"median":3.044267,"eighty":9.613469,"marketCap":16570236711},{"date":"2024-08-16","current":8.237282,"twenty":1.414957,"median":3.044267,"eighty":9.5876,"marketCap":17084122492},{"date":"2024-08-23","current":8.308928,"twenty":1.414957,"median":3.044267,"eighty":9.558429,"marketCap":17232715972},{"date":"2024-08-30","current":8.459185,"twenty":1.414957,"median":3.044267,"eighty":9.531822,"marketCap":17544349518},{"date":"2024-09-06","current":7.613366,"twenty":1.414957,"median":3.044267,"eighty":9.506948,"marketCap":15790120946},{"date":"2024-09-13","current":8.064138,"twenty":1.414957,"median":3.044267,"eighty":9.4969,"marketCap":16725021585},{"date":"2024-09-20","current":8.666162,"twenty":1.414957,"median":3.044267,"eighty":9.47871,"marketCap":17973619568},{"date":"2024-09-27","current":9.07713,"twenty":1.414957,"median":3.044267,"eighty":9.462044,"marketCap":18825968275},{"date":"2024-10-04","current":9.488099,"twenty":1.414957,"median":3.044267,"eighty":9.450854,"marketCap":19678316981},{"date":"2024-10-11","current":8.930853,"twenty":1.414957,"median":3.044267,"eighty":9.416982,"marketCap":18522589922},{"date":"2024-10-18","current":8.590536,"twenty":1.414957,"median":3.044267,"eighty":9.397703,"marketCap":17816770896},{"date":"2024-10-25","current":8.709945,"twenty":1.414957,"median":3.044267,"eighty":9.381354,"marketCap":18064426694},{"date":"2024-11-01","current":8.629344,"twenty":1.414957,"median":3.044267,"eighty":9.359496,"marketCap":17897259031},{"date":"2024-11-08","current":20.202003,"twenty":1.414957,"median":3.044267,"eighty":9.356127,"marketCap":19474731100},{"date":"2024-11-15","current":19.371985,"twenty":1.414957,"median":3.044267,"eighty":9.360645,"marketCap":18674593926},{"date":"2024-11-22","current":20.063317,"twenty":1.414957,"median":3.044267,"eighty":9.360645,"marketCap":19341037294},{"date":"2024-11-29","current":21.35142,"twenty":1.414957,"median":3.044267,"eighty":9.360645,"marketCap":20582769160},{"date":"2024-12-06","current":20.857612,"twenty":1.414957,"median":3.044267,"eighty":9.361627,"marketCap":20106738183},{"date":"2024-12-13","current":19.958251,"twenty":1.414957,"median":3.044267,"eighty":9.381354,"marketCap":19239754107},{"date":"2024-12-20","current":19.006357,"twenty":1.414957,"median":3.044267,"eighty":9.381354,"marketCap":18322128437},{"date":"2024-12-27","current":19.321554,"twenty":1.414957,"median":3.044267,"eighty":9.381354,"marketCap":18625977997},{"date":"2025-01-03","current":20.697913,"twenty":1.414957,"median":3.044267,"eighty":9.38353,"marketCap":19952787740},{"date":"2025-01-10","current":20.884929,"twenty":1.405134,"median":3.035039,"eighty":9.412036,"marketCap":20133071812},{"date":"2025-01-17","current":21.9608,"twenty":1.405134,"median":3.035039,"eighty":9.425788,"marketCap":21170211642},{"date":"2025-01-24","current":23.612431,"twenty":1.405134,"median":3.035039,"eighty":9.465542,"marketCap":22762383334},{"date":"2025-01-31","current":21.525829,"twenty":1.405134,"median":3.035039,"eighty":9.4969,"marketCap":20750899250},{"date":"2025-02-07","current":21.645604,"twenty":1.405134,"median":3.035039,"eighty":9.527596,"marketCap":20866362082},{"date":"2025-02-14","current":22.610106,"twenty":1.405134,"median":3.035039,"eighty":9.560206,"marketCap":21796141734},{"date":"2025-02-21","current":22.265491,"twenty":1.405134,"median":3.035039,"eighty":9.583289,"marketCap":21463932883},{"date":"2025-02-28","current":18.611404,"twenty":1.405134,"median":3.053495,"eighty":9.65864,"marketCap":20937829168},{"date":"2025-03-07","current":15.50921,"twenty":1.394521,"median":3.568767,"eighty":9.760565,"marketCap":17447860859},{"date":"2025-03-14","current":16.794455,"twenty":1.394521,"median":3.625939,"eighty":9.833089,"marketCap":18893761464},{"date":"2025-03-21","current":17.722296,"twenty":1.533285,"median":3.665558,"eighty":9.87013,"marketCap":19937582860},{"date":"2025-03-28","current":16.761003,"twenty":1.563995,"median":3.687124,"eighty":9.884693,"marketCap":18856128435},{"date":"2025-04-04","current":14.720457,"twenty":1.673967,"median":3.785667,"eighty":9.964148,"marketCap":16560513639},{"date":"2025-04-11","current":16.632479,"twenty":1.692484,"median":3.854629,"eighty":10.021695,"marketCap":18711538374},{"date":"2025-04-17","current":17.229325,"twenty":1.720446,"median":3.864659,"eighty":10.03828,"marketCap":19382990847},{"date":"2025-04-25","current":19.072683,"twenty":1.720446,"median":3.886201,"eighty":10.073787,"marketCap":21456768838},{"date":"2025-05-02","current":20.53575,"twenty":1.720446,"median":3.893479,"eighty":10.142264,"marketCap":23102718704},{"date":"2025-05-09","current":21.009354,"twenty":1.720446,"median":3.910757,"eighty":10.223499,"marketCap":23635523174},{"date":"2025-05-16","current":22.819106,"twenty":1.720446,"median":3.927752,"eighty":10.280994,"marketCap":31125260137},{"date":"2025-05-23","current":22.258662,"twenty":1.720446,"median":3.943014,"eighty":10.34161,"marketCap":30360814364},{"date":"2025-05-30","current":22.141126,"twenty":1.720446,"median":3.953973,"eighty":10.369056,"marketCap":30200495813},{"date":"2025-06-06","current":22.36473,"twenty":1.720446,"median":3.980907,"eighty":10.429039,"marketCap":30505492080},{"date":"2025-06-13","current":21.64375,"twenty":1.720446,"median":3.99405,"eighty":10.541716,"marketCap":29522074628},{"date":"2025-06-20","current":21.878821,"twenty":1.720446,"median":4.002074,"eighty":10.721786,"marketCap":29842711729},{"date":"2025-06-27","current":23.154512,"twenty":1.720446,"median":4.009095,"eighty":15.419419,"marketCap":31582754539},{"date":"2025-07-03","current":22.703003,"twenty":1.720446,"median":4.025143,"eighty":16.13986,"marketCap":30966896690},{"date":"2025-07-11","current":21.695351,"twenty":1.720446,"median":4.044201,"eighty":16.647268,"marketCap":29592458382},{"date":"2025-07-15","current":21.65235,"twenty":1.720446,"median":4.048084,"eighty":16.76201,"marketCap":29533805253}],"updateTime":1752669046398}}}