US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

MicroSectors U.S. Big Oil 3X Leveraged ETNs

43.86

-1.1000-2.45%

Post-market: 44.400.5358+1.22%19:34 EDT

Volume:169.98K

Turnover:7.56M

Market Cap:65.79M

PE:6.25

High:46.12

Open:44.00

Low:43.51

Close:44.96

52wk High:53.08

52wk Low:16.16

Shares:1.50M

Float Shares:1.50M

Volume Ratio:1.62

T/O Rate:11.33%

Dividend:- -

Dividend Rate:- -

EPS(TTM):7.01

EPS(LYR):6.23

ROE:--

ROA:--

PB:--

PE(LYR):7.04

Loading ...

Overview Company News Filings

Concept

Yesterday's Top Gainers-0.89%

ETF & Stock Investment+0.04%

Fractional Shares+0.04%

Capital Flow

Inflow:

Outflow:

News

Geopolitical Tensions Drive Oil Prices Above the $100 Mark

Huatai Futures: International Oil Prices Surge, Strengthening Propylene Cost Support

Geopolitical Tensions and Fed Rate Hike Bets Push Crude Past $100, Greenback Eyes Best Weekly Run in a Month

Dow Jones Today: DJIA Sinks as Oil Surges above $100 on New Energy Chokepoint Threat

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/NRGU"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NRGU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NRGU\",,,,,undefined,":{"symbol":"NRGU","market":"US","secType":"STK","nameCN":"MicroSectors U.S. Big Oil 3X Leveraged ETNs","latestPrice":43.86,"timestamp":1784923200000,"preClose":44.96,"halted":0,"volume":169983,"hourTrading":{"tag":"盘后","latestPrice":44.3958,"preClose":43.86,"latestTime":"19:34 EDT","volume":1349,"amount":59705.3296,"timestamp":1784936050818,"change":0.5358,"changeRate":0.012216,"amplitude":0.018468},"delay":0,"changeRate":-0.024466192170818538,"floatShares":1500000,"shares":1500000,"eps":7.01455,"marketStatus":"Market Closed","change":-1.1,"latestTime":"07-24 16:00:00 EDT","open":44,"high":46.12,"low":43.51,"amount":7557580.1663999995,"amplitude":0.058052,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":3,"ttmEps":7.01455,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1785139200000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":44.96,"sharesOutstanding":1500000,"nav":44.415563,"aum":66623344.047438,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":43.7,"preClose":44.96,"latestTime":"08:43 EDT","volume":237,"amount":10455.363072,"timestamp":1784896983706,"change":-1.26,"changeRate":-0.028025,"amplitude":0.041815},"postHourTrading":{"tag":"盘后","latestPrice":44.3958,"preClose":43.86,"latestTime":"19:34 EDT","volume":1349,"amount":59705.3296,"timestamp":1784936050818,"change":0.5358,"changeRate":0.012216,"amplitude":0.018468},"volumeRatio":1.6228299654234195},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NRGU\",,,,,undefined,":{"symbol":"NRGU","floatShares":1500000,"roa":"--","roe":"--","lyrEps":6.230035,"volumeRatio":1.6228299654234195,"shares":1500000,"dividePrice":0,"high":46.12,"amplitude":0.058052,"preClose":44.96,"low":43.51,"week52Low":16.16,"pbRate":"--","week52High":53.08,"institutionHeld":0,"latestPrice":43.86,"eps":7.01455,"divideRate":0,"volume":169983,"delay":0,"ttmEps":7.01455,"open":44,"prevYearClose":17.5,"prevWeekClose":40.71,"prevMonthClose":28.47,"prevQuarterClose":28.47,"fiveDayClose":40.71,"twentyDayClose":30.62,"sixtyDayClose":38},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NRGU\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NRGU\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NRGU\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.3333,"hold":0.5333,"sell":0.1333,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5333,"analysts":15,"updateTime":1780372800000},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NRGU\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1190759185","title":"Geopolitical Tensions Drive Oil Prices Above the $100 Mark","url":"https://stock-news.laohu8.com/highlight/detail?id=1190759185","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1190759185?lang=en_us&edition=fundamental","pubTime":"2026-07-24 09:50","pubTimestamp":1784857851,"startTime":"0","endTime":"0","summary":"Geopolitical concerns continue to escalate, pushing crude oil prices past the $100 per barrel threshold for the first time since May. As of the close on July 24, NYMEX light sweet crude for September...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4563","CERY","DVXE","BZQ","ZSC","BEDZ","EET","WTIP","CMCI","BKF","COMD","GCC","PIT","COM","BK4582","EMLP","FTIF","HAP","HCOM","NORW","IUSV","TFPN","ARP","RJI","CTA","CRUZ","MLPX","IEZ","DCMT","EIPI","UCIB","PXI","CMDT","CRAK","FENY","EINC","RAAX","BESF","HARD","CSNR","FTRI","FXN","ILF","GAA","ACOM","REVS","BAMV","BK4588","FGBXmain","NBCM","TSES","DJP","BK4585","FTGC","ECOW","FLLA","USAI","BCI","AKAF","FEMR","OTGL","NRGU","COWZ","RSPG","PSCE","COMB","BBCA","UBR","FLCA","OCTA","CMDY","SDCI","DFRA","NANR","VNGCF","GSG","RPAR","COLO","USCI","ENOR","HGER","EIPX","IYE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1155187603","title":"Huatai Futures: International Oil Prices Surge, Strengthening Propylene Cost Support","url":"https://stock-news.laohu8.com/highlight/detail?id=1155187603","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1155187603?lang=en_us&edition=fundamental","pubTime":"2026-07-24 09:50","pubTimestamp":1784857834,"startTime":"0","endTime":"0","summary":"Hot SectionsSelf-Selected StocksData CenterMarket TrendsCapital FlowsSimulated TradingClientMarket Highlights and Key DataPropylene: The propylene main contract closed at 8,064 yuan per tonne (up 112...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NRGZ","UWT","USOY","BK4588","KSA","RPV","CMDY","FLRU","GXPE","NRGU","PBOG","FGBXmain","XOMO","WTID","DTO","OIL","GNR","NRGO","BPH","YGRN","XLEI","XOMZ","SHEH","CRAK","TEXU","DNO","OILD","COMT","BK4563","BK4585","XOMX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1169430888","title":"Geopolitical Tensions and Fed Rate Hike Bets Push Crude Past $100, Greenback Eyes Best Weekly Run in a Month","url":"https://stock-news.laohu8.com/highlight/detail?id=1169430888","media":"Stock News","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1169430888?lang=en_us&edition=fundamental","pubTime":"2026-07-24 05:00","pubTimestamp":1784840427,"startTime":"0","endTime":"0","summary":"Escalating conflict in the Middle East, combined with crude oil prices breaching the $100-per-barrel threshold, have fueled a flight to safety, pushing the U.S. dollar higher on Thursday.The...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GBPmain","TEXU","GLDM","GLDY","UWT","BK4588","FXC","NRGU","NRGO","KGLD","GCC","AUDmain","GNR","IGLD","XLEI","COMT","BPH","DULL","OUNZ","RPV","USCI","YGLD","IAU","PBOG","TUA","FGDL","SGOL","CADmain","MSFmain","DGZ","EUO","AAAU","FXF","XOMZ","USOY","FGLD","YCS","CMDY","FXE","DNO","FXB","GLL","MGBPmain","NBCM","USG","DTO","MCDmain","FXY","OIL","XOMO","USDU","COMB","USLV","CMCI","CRAK","WTID","KSA","SHNY","BAR","DGP","FXA","IAUI","UGL","GXPE","BK4585","MEURmain","EURmain","GLD","IAUM","UDN","DZZ","GLDN","YGRN","CHFmain","UGLD","WGLD","BGLD","ULE","BK4563","SHEH","FLRU","XOMX","MAUDmain","OILD","NRGZ","NZDmain","JPYmain","MJYmain","UUP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653631722","title":"Dow Jones Today: DJIA Sinks as Oil Surges above $100 on New Energy Chokepoint Threat","url":"https://stock-news.laohu8.com/highlight/detail?id=2653631722","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653631722?lang=en_us&edition=fundamental","pubTime":"2026-07-24 00:53","pubTimestamp":1784825625,"startTime":"0","endTime":"0","summary":"The Dow Jones (DJIA) is trading lower on Thursday as escalating tensions in the Middle East continue to drive energy prices higher. Brent crude (BZ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/dow-jones-today-djia-sinks-as-oil-surges-above-100-on-new-energy-chokepoint-threat?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/dow-jones-today-djia-sinks-as-oil-surges-above-100-on-new-energy-chokepoint-threat?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["GSG","NRGD","NRGO","FXN","SDCI","TEXU",".DJI","FDVV","VAW","ERY","ASGM","BZ","PDBC","DJIA","PBOG","RAAX","MGK","UWT","DXD","BPH","COLO","XLI","CMDT","GCC","FNDX","GXPE","UAE","USOY","NRGZ","HGER","YMmain","DGRO","FDN","AVIE","VOOV","SHEH","YALL","PXI","SDY","CMCI","FFLV","DWT","TOPT","COMB","ACOM","RSPG","IVE","ENOR","NRGU","WTID"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":2,"pageCount":1,"totalSize":8,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/NRGU\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"Yesterday's Top Gainers","id":"package_us_concept_zrqs","bkCode":"BK4563","changeRate":-0.008861},{"market":"US","name":"ETF & Stock Investment","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":0.000381},{"market":"US","name":"Fractional Shares","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":0.000401}]}}