US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

United States Oil Fund LP

113.39

-1.1500-1.00%

Post-market: 113.800.4100+0.36%17:13 EDT

Volume:41.82M

Turnover:4.66B

Market Cap:2.11B

PE:9.09

High:114.25

Open:109.29

Low:109.02

Close:114.54

52wk High:125.19

52wk Low:60.67

Shares:18.62M

Float Shares:18.62M

Volume Ratio:0.59

T/O Rate:224.57%

Dividend:- -

Dividend Rate:- -

EPS(TTM):12.47

EPS(LYR):12.47

ROE:-6.55%

ROA:-4.06%

PB:2.38

PE(LYR):9.09

Loading ...

Overview Company News Filings

Concept

Geography Tension Concept-0.18%

ETF & Stock Investment+0.64%

Fractional Shares+0.64%

Capital Flow

Inflow:

Outflow:

News

‘If the War Doesn’t End, Equities Will Go Lower,’ Warns Citrini Founder

Wall Street Warns of Elevated Recession Risks as Oil Surges

Stocks up in final hour, as oil prices fall despite Iran rejecting cease-fire

Here's how much it could cost to fix Mideast oil and gas production

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/USO"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"USO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"USO\",,,,,undefined,":{"symbol":"USO","market":"US","secType":"STK","nameCN":"United States Oil Fund LP","latestPrice":113.39,"timestamp":1774468800000,"preClose":114.54,"halted":0,"volume":41823437,"hourTrading":{"tag":"盘后","latestPrice":113.8,"preClose":113.39,"latestTime":"17:13 EDT","volume":90594,"amount":10297051.74288,"timestamp":1774473200179,"change":0.41,"changeRate":0.003616,"amplitude":0.00538},"delay":0,"changeRate":-0.01004016064257033,"floatShares":18623603,"shares":18623603,"eps":12.471878,"marketStatus":"Post-Mkt","change":-1.15,"latestTime":"03-25 17:13:50 EDT","open":109.29,"high":114.25,"low":109.02,"amount":4662502101.762822,"amplitude":0.045661,"askPrice":113.98,"askSize":120,"bidPrice":111,"bidSize":10,"shortable":3,"etf":1,"ttmEps":12.471878,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1774483200000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":114.54,"sharesOutstanding":14123603,"nav":109.808,"aum":2110899465.51,"bidAskSpread":0.000147,"preHourTrading":{"tag":"盘前","latestPrice":109.26,"preClose":114.54,"latestTime":"09:29 EDT","volume":1805996,"amount":197838463.9186,"timestamp":1774445399999,"change":-5.28,"changeRate":-0.046097,"amplitude":0.03222},"postHourTrading":{"tag":"盘后","latestPrice":113.8,"preClose":113.39,"latestTime":"17:13 EDT","volume":90594,"amount":10297051.74288,"timestamp":1774473200179,"change":0.41,"changeRate":0.003616,"amplitude":0.00538},"volumeRatio":0.586901,"optionData":{"bulkOrders":[{"symbol":"USO","call":false,"expireDate":1776398400000,"strike":"92.0","timestamp":1774445605289,"price":2.54,"volume":10000,"amount":2540000,"type":"-"},{"symbol":"USO","call":false,"expireDate":1776398400000,"strike":"100.0","timestamp":1774445605289,"price":5.33,"volume":5000,"amount":2665000,"type":"+"}]},"impliedVol":0.903,"impliedVolPercentile":0.9522},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"USO\",,,,,undefined,":{"symbol":"USO","floatShares":18623603,"roa":"-4.06%","roe":"-6.55%","lyrEps":12.471878,"volumeRatio":0.586901,"shares":18623603,"dividePrice":0,"high":114.25,"amplitude":0.045661,"preClose":114.54,"low":109.02,"week52Low":60.67,"pbRate":"2.38","psRate":"-37.57","week52High":125.19,"institutionHeld":3.946,"latestPrice":113.39,"committee":-0.846154,"eps":12.471878,"divideRate":0,"volume":41823437,"delay":0,"ttmEps":12.471878,"open":109.29,"prevYearClose":69.16,"prevWeekClose":121.43,"prevMonthClose":81.95,"prevQuarterClose":69.16,"fiveDayClose":121.67,"twentyDayClose":79.73,"sixtyDayClose":68.48},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/USO\",params:#limit:5,,,undefined,":[{"market":"US","date":"2020-04-29","symbol":"USO","type":"split","dateTimestamp":1588132800000,"forFactor":8,"toFactor":1,"ratio":8},{"market":"US","date":"2016-08-05","symbol":"USO","fiscalQuarterEnding":"2016/06","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1470369600000,"reportTimeType":"","actualEps":2.03},{"market":"US","date":"2015-11-06","symbol":"USO","fiscalQuarterEnding":"2015/09","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1446786000000,"reportTimeType":"","actualEps":-4.12}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"USO\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"USO\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"USO\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2622004840","title":"‘If the War Doesn’t End, Equities Will Go Lower,’ Warns Citrini Founder","url":"https://stock-news.laohu8.com/highlight/detail?id=2622004840","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2622004840?lang=en_us&edition=fundamental","pubTime":"2026-03-26 03:41","pubTimestamp":1774467707,"startTime":"0","endTime":"0","summary":"Citrini Research, which previously shook markets with an apocalyptic report about AI, is now warning that high oil prices could push stocks lower. ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/if-the-war-doesnt-end-equities-will-go-lower-warns-citrini-founder?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/if-the-war-doesnt-end-equities-will-go-lower-warns-citrini-founder?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["XOP","BK4023","BK4543","OILU","OIH","VDE","AIYY","BK4585","USO","DUG","AGIX","XLE","BK4588","BK4551","BK4570","BK4528","DBO","AI","OILT","BK4587","CHAT","AIPO"],"gpt_icon":0},{"id":"2622200158","title":"Wall Street Warns of Elevated Recession Risks as Oil Surges","url":"https://stock-news.laohu8.com/highlight/detail?id=2622200158","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2622200158?lang=en_us&edition=fundamental","pubTime":"2026-03-26 03:10","pubTimestamp":1774465849,"startTime":"0","endTime":"0","summary":"Oil prices have surged 26% since the U.S.-Iran war began on February 28, pushing Wall Street to raise recession odds. Higher oil prices pose widesp...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/wall-street-warns-of-elevated-recession-risks-as-oil-surges?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/wall-street-warns-of-elevated-recession-risks-as-oil-surges?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4570","OILU","OIH","OILT","XLE","VDE","BK4585","BK4588","USO","DBO","XOP","DUG"],"gpt_icon":0},{"id":"2622600909","title":"Stocks up in final hour, as oil prices fall despite Iran rejecting cease-fire","url":"https://stock-news.laohu8.com/highlight/detail?id=2622600909","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2622600909?lang=en_us&edition=fundamental","pubTime":"2026-03-26 03:06","pubTimestamp":1774465560,"startTime":"0","endTime":"0","summary":"This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DUG","XLE","BK4588","XOP","OILT","BK4570","BK4585","OIH","OILU","VDE","USO","DBO"],"gpt_icon":0},{"id":"2622267003","title":"Here's how much it could cost to fix Mideast oil and gas production","url":"https://stock-news.laohu8.com/highlight/detail?id=2622267003","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2622267003?lang=en_us&edition=fundamental","pubTime":"2026-03-26 01:05","pubTimestamp":1774458300,"startTime":"0","endTime":"0","summary":"This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4570","OILU","OIH","OILT","XLE","VDE","BK4585","BK4588","USO","DBO","XOP","DUG"],"gpt_icon":0}],"pageSize":4,"totalPage":102,"pageCount":1,"totalSize":405,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/USO\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"Geography Tension Concept","bkCode":"BK4570","id":"package_us_concept_dyjsgng","changeRate":-0.001836},{"market":"US","name":"ETF & Stock Investment","bkCode":"BK4585","id":"package_us_concept_etf&gpdt","changeRate":0.006436},{"market":"US","name":"Fractional Shares","bkCode":"BK4588","id":"package_us_concept_sg","changeRate":0.006435}]}}