US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Vanguard S&P 500 ETF

678.04

+5.500.82%

Post-market: 678.100.0603+0.01%19:59 EDT

Volume:4.35M

Turnover:2.94B

Market Cap:953.83B

PE:7.52

High:678.53

Open:675.70

Low:675.37

Close:672.54

52wk High:678.53

52wk Low:517.36

Shares:1.41B

Float Shares:1.41B

Volume Ratio:0.76

T/O Rate:0.31%

Dividend:7.07

Dividend Rate:1.04%

EPS(TTM):90.15

EPS(LYR):90.15

ROE:16.58%

ROA:0.76%

PB:0.64

PE(LYR):7.52

Loading ...

Overview Company News Filings

Concept

Credit Suisse Holdings+0.76%

Goldman Sachs Holdings+0.67%

ETF & Stock Investment+0.72%

Fractional Shares+0.72%

Capital Flow

Inflow:

Outflow:

News

Cryptocurrency Market Surges as Nearly 80,000 Traders Face Liquidations; U.S. Refinery Explodes

The Week That Was, The Week Ahead: Macro and Markets, May 10

Earnings Season Exceeds Expectations: U.S. Stocks Show Remarkable Strength

Earnings Season Stuns with Unprecedented Strength, Defying All Forecasts

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/VOO"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"VOO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VOO\",,,,,undefined,":{"symbol":"VOO","market":"US","secType":"STK","nameCN":"Vanguard S&P 500 ETF","latestPrice":678.04,"timestamp":1778270400000,"preClose":672.54,"halted":0,"volume":4348127,"hourTrading":{"tag":"盘后","latestPrice":678.1003,"preClose":678.04,"latestTime":"19:59 EDT","volume":68724,"amount":46601121.6345,"timestamp":1778284798334,"change":0.0603,"changeRate":0.000089,"amplitude":0.001389},"delay":0,"changeRate":0.008177952240758915,"floatShares":1406752542,"shares":1406752542,"eps":90.14749,"marketStatus":"Market Closed","change":5.5,"latestTime":"05-08 16:00:00 EDT","open":675.7,"high":678.53,"low":675.37,"amount":2944271411.0961204,"amplitude":0.004699,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":90.14749,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1778486400000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":672.54,"sharesOutstanding":1382657620,"nav":672.4,"aum":947254009612,"dividendRate":0.010424,"bidAskSpread":0.000045,"preHourTrading":{"tag":"盘前","latestPrice":675.62,"preClose":672.54,"latestTime":"09:29 EDT","volume":473926,"amount":320775035.8775,"timestamp":1778246999227,"change":3.08,"changeRate":0.00458,"amplitude":0.003576},"postHourTrading":{"tag":"盘后","latestPrice":678.1003,"preClose":678.04,"latestTime":"19:59 EDT","volume":68724,"amount":46601121.6345,"timestamp":1778284798334,"change":0.0603,"changeRate":0.000089,"amplitude":0.001389},"volumeRatio":0.7648220891068584,"impliedVol":0.1273,"impliedVolPercentile":0.004},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VOO\",,,,,undefined,":{"symbol":"VOO","floatShares":1406752542,"roa":"0.76%","roe":"16.58%","lyrEps":90.147492,"volumeRatio":0.7648220891068584,"shares":1406752542,"dividePrice":7.0678,"high":678.53,"amplitude":0.004699,"preClose":672.54,"low":675.37,"week52Low":517.36,"pbRate":"0.64","psRate":"53.83","week52High":678.53,"institutionHeld":0,"latestPrice":678.04,"eps":90.14749,"divideRate":0.010424,"volume":4348127,"delay":0,"ttmEps":90.14749,"open":675.7,"prevYearClose":627.13,"prevWeekClose":662.52,"prevMonthClose":660.58,"prevQuarterClose":597.55,"fiveDayClose":662.52,"twentyDayClose":624.6,"sixtyDayClose":636.35},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/VOO\",params:#limit:5,,,undefined,":[{"date":"2026-03-27","symbol":"VOO","amount":1.8724,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-27","defaultRemindTime":1774618200000,"name":"Vanguard标普500ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-31","payableDate":"2026-03-27","currency":"USD","dateTimestamp":1774584000000,"payDate":"2026-03-31"},{"date":"2025-12-22","symbol":"VOO","amount":1.771,"announcedDate":"2025-12-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-22","defaultRemindTime":1766413800000,"name":"Vanguard标普500ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-24","payableDate":"2025-12-22","currency":"USD","dateTimestamp":1766379600000,"payDate":"2025-12-24"},{"date":"2025-09-29","symbol":"VOO","amount":1.74,"announcedDate":"2025-09-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-29","defaultRemindTime":1759152600000,"name":"Vanguard标普500ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-01","payableDate":"2025-09-29","currency":"USD","dateTimestamp":1759118400000,"payDate":"2025-10-01"},{"date":"2025-06-30","symbol":"VOO","amount":1.7447,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-30","defaultRemindTime":1751290200000,"name":"Vanguard标普500ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-02","payableDate":"2025-06-30","currency":"USD","dateTimestamp":1751256000000,"payDate":"2025-07-02"},{"date":"2025-03-27","symbol":"VOO","amount":1.8121,"announcedDate":"2025-03-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-27","defaultRemindTime":1743082200000,"name":"Vanguard标普500ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-27","currency":"USD","dateTimestamp":1743048000000,"payDate":"2025-03-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"VOO\",market:\"US\",,,undefined,":[{"executeDate":"2016-06-21","recordDate":"2016-06-23","paymentDate":"2016-06-27","value":0.953,"currency":"USD"},{"executeDate":"2016-09-13","recordDate":"2016-09-15","paymentDate":"2016-09-19","value":0.883,"currency":"USD"},{"executeDate":"2016-12-22","recordDate":"2016-12-27","paymentDate":"2016-12-29","value":1.296,"currency":"USD"},{"executeDate":"2017-03-22","recordDate":"2017-03-24","paymentDate":"2017-03-28","value":0.998,"currency":"USD"},{"executeDate":"2017-06-23","recordDate":"2017-06-27","paymentDate":"2017-06-29","value":1.01,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"VOO\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"VOO\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1102256751","title":"Cryptocurrency Market Surges as Nearly 80,000 Traders Face Liquidations; U.S. Refinery Explodes","url":"https://stock-news.laohu8.com/highlight/detail?id=1102256751","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1102256751?lang=en_us&edition=fundamental","pubTime":"2026-05-10 20:31","pubTimestamp":1778416266,"startTime":"0","endTime":"0","summary":"The cryptocurrency market experienced a broad rally on May 9. At the time of writing, Bitcoin was up nearly 1%, Ethereum gained over 1%, Solana surged more than 5%, Zcash rose over 4%, while Dogecoin...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XLF","VGLT","US30Y.BOND","BSV","US3Y.BOND","DBND","KRX","BK4581","BK4588","MINT","SKRE","US6M.BOND","KBE","BK4559","SH","ZBmain","UDN","KBWB","YSPY","VGIT","TNmain","ZFmain","DPST","BK4550","TLH","BK4504","KRE","JPST","VFH","TYO","IEF","HYG","ESmain","GOVT","VCIT","TBT","SPY","VOO","US7Y.BOND","US12M.BOND","NGHT","FAZ","TMF","SPYB","MUB","LQD","UBmain","OEX","BND","EDV","ZTmain","TLTW",".SPX","SPYQ","BK4534","IEI","US10Y.BOND","TIP","SHY","ZROZ","UPRO","US5Y.BOND","US2Y.BOND","GBIL","VGSH","SPXU","IAT","SSO","AGG","VCSH","MESmain","IVV","TLT","USHY","BOXX","BK4535","SPYI","BK4561","OEF","BOND","SCHO","BIL","BK4585","TBIL","HK0000934320.USD","UBT","SDS","GOLY","UUP","SHV","PBDC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2634044481","title":"The Week That Was, The Week Ahead: Macro and Markets, May 10","url":"https://stock-news.laohu8.com/highlight/detail?id=2634044481","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2634044481?lang=en_us&edition=fundamental","pubTime":"2026-05-10 16:26","pubTimestamp":1778401594,"startTime":"0","endTime":"0","summary":"Last week, stocks pushed to fresh highs as strong jobs data and gains in chip stocks helped lift the market. The S&P 500 (SPX) rose 0.84% to 7,397....","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-week-that-was-the-week-ahead-macro-and-markets-may-10?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-week-that-was-the-week-ahead-macro-and-markets-may-10?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["RSPU","SPLV","SPXL","SPY","ESmain","SPYM","SOXS","SPUU","VOO","CHPS","RSPN","SMHX","VUG","TSPY","VV","RSPA","VBK","SMH","SSG","VTV","RSP","BMAY","SOXX","SDS","CHPY","SPYI","IVV","SPHQ","SOXL","USD","DBSC","ALLW","HIBS","IJH","SCHG","SOXY",".SPX","TEKX","XDTE","XSD","VTI","PSI","SFY","VYM","SSO","FTXL","MOAT","VOOG","NOBL","SOXQ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1113237782","title":"Earnings Season Exceeds Expectations: U.S. Stocks Show Remarkable Strength","url":"https://stock-news.laohu8.com/highlight/detail?id=1113237782","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1113237782?lang=en_us&edition=fundamental","pubTime":"2026-05-10 11:53","pubTimestamp":1778385184,"startTime":"0","endTime":"0","summary":"Corporate earnings in the United States are surpassing Wall Street forecasts with a vigor not seen in two decades. According to Bloomberg Intelligence data from May 8, first-quarter earnings for S&P...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RSPN","RSPA","SPUS","SPYM","ACWI","SPUU","DBSC","ETFT","YMAG","NVDA","GOOG","SPYB","BK4588","OEX","SPMO","SPYU","TSPY","VV","SPGP","SDS","BK4585","TSLA","ALLW","GPIX","AMZN","HIBS","VBK","SCHB","ESmain","YSPY","HIBL","MESmain","XYLD","SPYG","RSP","SPXL","SPHQ","VTI","SH","BK4504","BK4581","SPY","SPHD","IJH","IVE","VOO","SPYI","META","MSFT","BULZ","IVW","SSO","SPYD","ITOT",".SPX","XDTE","NOBL","AAPL","MOAT","SPYQ","OEF","XLG","IVV","UPRO","SCHX","BMAY","RSPU","VTV","BK4559","VEU","SPXU","IJR","BK4534","SPXS","MAGY","BK4550","SFY","SPYV","SPDN","GSLC","JEPI","SPLV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1160415051","title":"Earnings Season Stuns with Unprecedented Strength, Defying All Forecasts","url":"https://stock-news.laohu8.com/highlight/detail?id=1160415051","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1160415051?lang=en_us&edition=fundamental","pubTime":"2026-05-10 11:29","pubTimestamp":1778383779,"startTime":"0","endTime":"0","summary":"Corporate profits in the United States are shattering Wall Street expectations with a vigor not seen in two decades. As of May 8th, data from Bloomberg Intelligence shows that first-quarter earnings...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPHQ","VBK","GPIX","RSPN",".SPX","IVV","OEF","AMZN","SPYQ","ITOT","SPLV","RSP","BK4550","SPYV","TSPY","ETFT","XDTE","SCHB","SSO","YMAG","TSLA","SPYM","NOBL","VV","HIBS","META","SPYD","UPRO","SFY","VEU","AAPL","VTI","BK4559","SPMO","BMAY","SPUU","ACWI","SPUS","IJR","ALLW","BK4534","SPYG","SPXL","GOOGL","SPX","BK4581","SDS","SH","BK4504","MAGY","SPYU","SPDN","NVDA","RSPU","YSPY","SCHX","HIBL","MOAT","MESmain","OEX","DBSC","SPXS","SPYB","IJH","VTV","ESmain","GSLC","BK4585","SPXU","SPHD","IVW","BK4588","SPGP","IVE","XLG","XYLD","SPYI","GOOG","MSFT","RSPA","VOO","BULZ","JEPI"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":100,"pageCount":1,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/VOO\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"Credit Suisse Holdings","bkCode":"BK4534","id":"package_us_concept_rsxdcc","changeRate":0.007614},{"market":"US","name":"Goldman Sachs Holdings","bkCode":"BK4581","id":"package_us_concept_gscc","changeRate":0.006711},{"market":"US","name":"ETF & Stock Investment","bkCode":"BK4585","id":"package_us_concept_etf&gpdt","changeRate":0.00721},{"market":"US","name":"Fractional Shares","bkCode":"BK4588","id":"package_us_concept_sg","changeRate":0.007192}]}}