US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Credit Suisse Holdings

2,158.97

+44.182.09%

Number of Gainers:66

Number of Losers:30

Number of Flat:2

PE:- -

High:2,161.32

Open:2,123.19

Low:2,123.19

Close:2,114.79

Volume:1.58B

Turnover:328.01B

Market Cap:45.54T

Float Cap:42.85T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

NVIDIA US NVDA	199.05	+5.79%	+10.90	197.92M	38.93B	4.84T
Trip.com Group Limited US TCOM	73.61	+4.75%	+3.34	2.59M	190.13M	48.11B
Eli Lilly US LLY	966.64	+4.57%	+42.27	5.69M	5.48B	913.85B
Advanced Micro Devices US AMD	243.98	+4.47%	+10.44	43.21M	10.57B	397.21B
Alphabet US GOOGL	290.1	+4.04%	+11.27	29.52M	8.51B	3.50T
Alphabet US GOOG	290.59	+3.89%	+10.89	19.48M	5.63B	3.51T
Tesla Motors US TSLA	445.23	+3.66%	+15.71	76.34M	33.89B	1.48T
NovoCure US NVCR	11.27	+3.21%	+0.3500	5.11M	56.34M	1.26B
Taiwan Semiconductor Manufacturing US TSM	295.27	+3.06%	+8.77	10.86M	3.20B	1.53T
Intuitive Surgical US ISRG	576.2	+2.89%	+16.20	3.07M	1.76B	204.26B
Align Technology US ALGN	138.23	+2.51%	+3.39	872.48K	119.58M	9.92B
Invesco QQQ US QQQ	623.23	+2.21%	+13.49	55.74M	34.58B	409.65B
Applied Materials US AMAT	235.08	+2.18%	+5.01	7.67M	1.80B	187.27B
Microsoft US MSFT	506	+1.85%	+9.18	26.08M	13.15B	3.76T
iShares MSCI Emerging Markets ETF US EEM	55.51	+1.76%	+0.9600	27.71M	1.53B	21.11B
3M US MMM	167.67	+1.72%	+2.83	2.75M	461.15M	89.07B
Morgan Stanley US MS	165.05	+1.66%	+2.69	5.02M	827.81M	262.32B
Amazon.com US AMZN	248.4	+1.63%	+3.99	36.43M	9.05B	2.66T
SPDR S&P 500 ETF Trust US SPY	681.44	+1.56%	+10.47	75.70M	51.40B	703.37B
iShares Core S&P 500 ETF US IVV	684.82	+1.55%	+10.48	9.00M	6.15B	721.77B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4534"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4534","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4534\",,,,,undefined,":{"symbol":"BK4534","market":"US","secType":"PLATE","nameCN":"Credit Suisse Holdings","latestPrice":2158.9695,"timestamp":1762808399999,"preClose":2114.7937,"halted":0,"volume":1581638747,"delay":0,"changeRate":0.020889,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":44.175781,"latestTime":"11-10 16:00:00 EST","open":2123.1948,"high":2161.3237,"low":2123.1948,"amount":328013121809.3451,"amplitude":0.01803,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1762822800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.558621,"peRate":29.182144,"turnoverRate":0.007697,"increases":66,"decrements":30,"flats":2,"marketCap":45539018324382,"floatMarketCap":42853087433054},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4534\",,,,,undefined,":{"symbol":"BK4534","high":2161.3237,"amplitude":0.01803,"preClose":2114.7937,"low":2123.1948,"pbRate":"6.558621","latestPrice":2158.9695,"volume":1581638747,"delay":0,"open":2123.1948,"prevYearClose":1775.8934,"prevWeekClose":2114.7937,"prevMonthClose":2157.2463,"prevQuarterClose":2051.7769,"fiveDayClose":2168.4646,"twentyDayClose":2053.0505,"sixtyDayClose":1928.6924,"secType":"PLATE","market":"US","turnoverRate":0.007697,"peRate":29.182144,"marketCap":45539018324382,"floatMarketCap":42853087433054,"timestamp":1762808399999,"nameCN":"Credit Suisse Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4534\",,,,undefined,":{"bkCode":"BK4534","up":66,"down":30,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4534\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":0.057933,"change":10.9,"latestPrice":199.05,"close":199.05,"volume":197918490,"market":"US","high":199.94,"low":193.79,"preClose":188.15,"open":195.11,"turnoverRate":0.008451,"peRate":56.70173,"amplitude":0.032687,"marketValue":4836915000000,"askSize":1,"bidSize":31,"askPrice":199.09,"bidPrice":199.06,"week52High":212.1899,"week52Low":86.62,"changeRate5Day":-0.037848,"changeRate20Day":0.056977,"changeRate60Day":0.103076,"changeRateWTD":0.057933,"changeRateMTD":-0.016988,"changeRateQTD":0.066835,"changeRateYTD":0.48224,"amount":38928391981.52756,"eps":3.510475,"lyrEps":2.96803,"lyrPeRate":67.064686,"pbRate":48.305869,"volumeRatio":0.961284,"committee":0.939394,"roa":0.53094,"roe":1.09417,"changeRate5Min":0.000151,"earningDate":1763481600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000201,"floatMarketCap":4661769137436,"shortable":3,"shares":24300000000,"floatShares":23420091120,"hourTrading":{"tag":"盘后","latestPrice":199.07,"preClose":199.05,"latestTime":"18:07 EST","volume":4971508,"amount":989749438.6998,"timestamp":1762816073209},"preHourTrading":{"tag":"盘前","latestPrice":195.1,"preClose":188.15,"latestTime":"09:29 EST","volume":3194079,"amount":617298695.17176,"timestamp":1762784999999},"postHourTrading":{"tag":"盘后","latestPrice":199.07,"preClose":199.05,"latestTime":"18:07 EST","volume":4971508,"amount":989749438.6998,"timestamp":1762816073209},"overnightTrading":{"tag":"夜盘","latestPrice":193.81,"preClose":188.15,"latestTime":"20251110 04:00 EST","volume":1884932,"amount":364317901,"timestamp":1762765202772},"impliedVol":0.5274,"impliedVolPercentile":0.636},{"symbol":"TCOM","nameCN":"Trip.com Group Limited","changeRate":0.047531,"change":3.34,"latestPrice":73.61,"close":73.61,"volume":2591779,"market":"US","high":74.07,"low":72.52,"preClose":70.27,"open":72.85,"turnoverRate":0.004366,"peRate":20.363675,"amplitude":0.022058,"marketValue":48111748629.52,"askSize":10,"bidSize":100,"askPrice":74.1,"bidPrice":73.62,"week52High":78.65,"week52Low":51.35,"changeRate5Day":0.02951,"changeRate20Day":0.040424,"changeRate60Day":0.180215,"changeRateWTD":0.047531,"changeRateMTD":0.041897,"changeRateQTD":-0.021144,"changeRateYTD":0.072094,"amount":190134728.202713,"eps":3.61477,"lyrEps":3.575087,"lyrPeRate":20.589709,"pbRate":0.324122,"volumeRatio":2.144895,"committee":0.818182,"roa":0.03741,"roe":0.129653,"changeRate5Min":-0.00298,"earningDate":1763308800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1897,"divideRate":0.029747,"floatMarketCap":43698202929.25,"shortable":3,"shares":653603432,"floatShares":593644925,"hourTrading":{"tag":"盘后","latestPrice":73.86,"preClose":73.61,"latestTime":"17:52 EST","volume":38424,"amount":2827358.57136,"timestamp":1762815169476},"preHourTrading":{"tag":"盘前","latestPrice":72.72,"preClose":70.27,"latestTime":"09:29 EST","volume":45995,"amount":3320123.3178,"timestamp":1762784997094},"postHourTrading":{"tag":"盘后","latestPrice":73.86,"preClose":73.61,"latestTime":"17:52 EST","volume":38424,"amount":2827358.57136,"timestamp":1762815169476},"overnightTrading":{"tag":"夜盘","latestPrice":72.37,"preClose":70.27,"latestTime":"20251110 04:00 EST","volume":4444,"amount":313881,"timestamp":1762765202726},"impliedVol":0.4248,"impliedVolPercentile":0.524},{"symbol":"LLY","nameCN":"Eli Lilly","changeRate":0.045728,"change":42.27,"latestPrice":966.64,"close":966.64,"volume":5691185,"market":"US","high":981.99,"low":938.405,"preClose":924.37,"open":939.74,"turnoverRate":0.006022,"peRate":47.286717,"amplitude":0.047151,"marketValue":913845754866.48,"askSize":47,"bidSize":28,"askPrice":966.99,"bidPrice":966.75,"week52High":981.99,"week52Low":623.78,"changeRate5Day":0.078202,"changeRate20Day":0.179692,"changeRate60Day":0.378492,"changeRateWTD":0.045728,"changeRateMTD":0.120274,"changeRateQTD":0.266894,"changeRateYTD":0.252124,"amount":5476954124.013672,"eps":20.442104,"lyrEps":11.758762,"lyrPeRate":82.205933,"pbRate":38.407693,"volumeRatio":0.968167,"committee":-0.253333,"roa":0.176027,"roe":0.964704,"changeRate5Min":-0.001008,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.8,"divideRate":0.006,"floatMarketCap":913474799033.36,"shortable":3,"shares":945383757,"floatShares":944999999,"hourTrading":{"tag":"盘后","latestPrice":966.99,"preClose":966.64,"latestTime":"18:07 EST","volume":294552,"amount":284725480.1832,"timestamp":1762816074926},"preHourTrading":{"tag":"盘前","latestPrice":939.06,"preClose":924.37,"latestTime":"09:29 EST","volume":715794,"amount":661829288.2284,"timestamp":1762784999470},"postHourTrading":{"tag":"盘后","latestPrice":966.99,"preClose":966.64,"latestTime":"18:07 EST","volume":294552,"amount":284725480.1832,"timestamp":1762816074926},"overnightTrading":{"tag":"夜盘","latestPrice":924.25,"preClose":924.37,"latestTime":"20251110 04:00 EST","volume":3058,"amount":2827153,"timestamp":1762765202764},"impliedVol":0.3631,"impliedVolPercentile":0.36},{"symbol":"AMD","nameCN":"Advanced Micro Devices","changeRate":0.044703,"change":10.44,"latestPrice":243.98,"close":243.98,"volume":43211602,"market":"US","high":248.9,"low":240.5,"preClose":233.54,"open":242.135,"turnoverRate":0.026815,"peRate":120.957924,"amplitude":0.035968,"marketValue":397209574929.2,"askSize":17,"bidSize":46,"askPrice":243.94,"bidPrice":243.6,"week52High":267.0799,"week52Low":76.48,"changeRate5Day":-0.06035,"changeRate20Day":0.127345,"changeRate60Day":0.374458,"changeRateWTD":0.044703,"changeRateMTD":-0.0474,"changeRateQTD":0.508004,"changeRateYTD":1.019869,"amount":10567978294.241638,"eps":2.017065,"lyrEps":1.012962,"lyrPeRate":240.857999,"pbRate":6.534127,"volumeRatio":0.776017,"committee":0.460317,"roa":0.025984,"roe":0.053169,"changeRate5Min":-0.000364,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":393167001994.8,"shortable":3,"shares":1628041540,"floatShares":1611472260,"hourTrading":{"tag":"盘后","latestPrice":243.795,"preClose":243.98,"latestTime":"18:07 EST","volume":1697491,"amount":414078163.05631,"timestamp":1762816064862},"preHourTrading":{"tag":"盘前","latestPrice":242.07,"preClose":233.54,"latestTime":"09:29 EST","volume":941597,"amount":224238717.32631,"timestamp":1762784999999},"postHourTrading":{"tag":"盘后","latestPrice":243.795,"preClose":243.98,"latestTime":"18:07 EST","volume":1697491,"amount":414078163.05631,"timestamp":1762816064862},"overnightTrading":{"tag":"夜盘","latestPrice":241.8,"preClose":233.54,"latestTime":"20251110 04:00 EST","volume":374563,"amount":89925760,"timestamp":1762765202771},"impliedVol":0.6156,"impliedVolPercentile":0.812},{"symbol":"GOOGL","nameCN":"Alphabet","changeRate":0.040419,"change":11.27,"latestPrice":290.1,"close":290.1,"volume":29521726,"market":"US","high":290.8,"low":282.855,"preClose":278.83,"open":284.42,"turnoverRate":0.002724,"peRate":28.62336,"amplitude":0.028494,"marketValue":3500636700000.0005,"askSize":100,"bidSize":88,"askPrice":290.52,"bidPrice":290.25,"week52High":291.59,"week52Low":140.53,"changeRate5Day":0.022487,"changeRate20Day":0.188204,"changeRate60Day":0.422756,"changeRateWTD":0.040419,"changeRateMTD":0.031687,"changeRateQTD":0.193336,"changeRateYTD":0.532488,"amount":8511462806.880249,"eps":10.135078,"lyrEps":8.12712,"lyrPeRate":35.695302,"pbRate":9.048683,"volumeRatio":0.908229,"committee":-0.06383,"roa":0.162755,"roe":0.354503,"changeRate5Min":-0.000207,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8086,"divideRate":0.002787,"floatMarketCap":3143651033097.3003,"shortable":3,"shares":12067000000,"floatShares":10836439273,"hourTrading":{"tag":"盘后","latestPrice":290.4002,"preClose":290.1,"latestTime":"18:07 EST","volume":1603046,"amount":465048004.88512,"timestamp":1762816071579},"preHourTrading":{"tag":"盘前","latestPrice":284.53,"preClose":278.83,"latestTime":"09:29 EST","volume":450710,"amount":127444936.5293,"timestamp":1762784999999},"postHourTrading":{"tag":"盘后","latestPrice":290.4002,"preClose":290.1,"latestTime":"18:07 EST","volume":1603046,"amount":465048004.88512,"timestamp":1762816071579},"overnightTrading":{"tag":"夜盘","latestPrice":284.36,"preClose":278.83,"latestTime":"20251110 04:00 EST","volume":208076,"amount":59121024,"timestamp":1762765202770},"impliedVol":0.3531,"impliedVolPercentile":0.584},{"symbol":"GOOG","nameCN":"Alphabet","changeRate":0.038935,"change":10.89,"latestPrice":290.59,"close":290.59,"volume":19475723,"market":"US","high":291.46,"low":283.54,"preClose":279.7,"open":285.265,"turnoverRate":0.001797,"peRate":28.671707,"amplitude":0.028316,"marketValue":3506549529999.9995,"askSize":22,"bidSize":100,"askPrice":291.14,"bidPrice":290.88,"week52High":291.93,"week52Low":142.66,"changeRate5Day":0.022772,"changeRate20Day":0.187827,"changeRate60Day":0.418135,"changeRateWTD":0.038935,"changeRateMTD":0.031119,"changeRateQTD":0.193143,"changeRateYTD":0.525887,"amount":5628579637.655609,"eps":10.135078,"lyrEps":8.12712,"lyrPeRate":35.755594,"pbRate":9.063967,"volumeRatio":0.945674,"committee":0.639344,"roa":0.162755,"roe":0.354503,"changeRate5Min":-0.000227,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8111,"divideRate":0.002791,"floatMarketCap":3148960888341.07,"shortable":3,"shares":12067000000,"floatShares":10836439273,"hourTrading":{"tag":"盘后","latestPrice":290.9748,"preClose":290.59,"latestTime":"18:07 EST","volume":908582,"amount":264030840.0212,"timestamp":1762816028310},"preHourTrading":{"tag":"盘前","latestPrice":285.19,"preClose":279.7,"latestTime":"09:29 EST","volume":200541,"amount":57263419.6827,"timestamp":1762784999969},"postHourTrading":{"tag":"盘后","latestPrice":290.9748,"preClose":290.59,"latestTime":"18:07 EST","volume":908582,"amount":264030840.0212,"timestamp":1762816028310},"overnightTrading":{"tag":"夜盘","latestPrice":285.24,"preClose":279.7,"latestTime":"20251110 04:00 EST","volume":121434,"amount":34577565,"timestamp":1762765202771},"impliedVol":0.3494,"impliedVolPercentile":0.58},{"symbol":"TSLA","nameCN":"Tesla Motors","changeRate":0.036576,"change":15.71,"latestPrice":445.23,"close":445.23,"volume":76343211,"market":"US","high":449.6715,"low":433.36,"preClose":429.52,"open":439.6,"turnoverRate":0.028156,"peRate":307.242056,"amplitude":0.037976,"marketValue":1480754467723.4102,"askSize":1,"bidSize":75,"askPrice":444.55,"bidPrice":444.25,"week52High":488.5399,"week52Low":214.25,"changeRate5Day":-0.049405,"changeRate20Day":0.021404,"changeRate60Day":0.346896,"changeRateWTD":0.036576,"changeRateMTD":-0.024816,"changeRateQTD":0.001147,"changeRateYTD":0.102491,"amount":33889365966.753204,"eps":1.449118,"lyrEps":2.230215,"lyrPeRate":199.635461,"pbRate":18.516374,"volumeRatio":0.810329,"committee":0.973684,"roa":0.023497,"roe":0.067914,"changeRate5Min":0.001209,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1207227814813.8,"shortable":3,"shares":3325819167,"floatShares":2711470060,"hourTrading":{"tag":"盘后","latestPrice":444.2933,"preClose":445.23,"latestTime":"18:07 EST","volume":931809,"amount":414680573.83896,"timestamp":1762816072817},"preHourTrading":{"tag":"盘前","latestPrice":439.5,"preClose":429.52,"latestTime":"09:29 EST","volume":1077930,"amount":473485657.0815,"timestamp":1762784999692},"postHourTrading":{"tag":"盘后","latestPrice":444.2933,"preClose":445.23,"latestTime":"18:07 EST","volume":931809,"amount":414680573.83896,"timestamp":1762816072817},"overnightTrading":{"tag":"夜盘","latestPrice":441.75,"preClose":429.52,"latestTime":"20251110 04:00 EST","volume":1000677,"amount":439573726,"timestamp":1762765202771},"impliedVol":0.6026,"impliedVolPercentile":0.232},{"symbol":"NVCR","nameCN":"NovoCure","changeRate":0.032051,"change":0.35,"latestPrice":11.27,"close":11.27,"volume":5107260,"market":"US","high":11.27,"low":10.89,"preClose":10.92,"open":10.96,"turnoverRate":0.054247,"peRate":0,"amplitude":0.034799,"marketValue":1262036925.87,"askSize":20,"bidSize":22,"askPrice":11.62,"bidPrice":10.51,"week52High":34.13,"week52Low":10.7,"changeRate5Day":-0.078496,"changeRate20Day":-0.148792,"changeRate60Day":-0.039216,"changeRateWTD":0.032051,"changeRateMTD":-0.120219,"changeRateQTD":-0.127709,"changeRateYTD":-0.621812,"amount":56339111.187286,"eps":-1.60741,"lyrEps":-1.563759,"lyrPeRate":0,"pbRate":3.697377,"volumeRatio":3.125255,"committee":0.047619,"roa":-0.082966,"roe":-0.506043,"changeRate5Min":0.008953,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1061046742.84,"shortable":3,"shares":111981981,"floatShares":94147892,"hourTrading":{"tag":"盘后","latestPrice":11.2399,"preClose":11.27,"latestTime":"17:32 EST","volume":130144,"amount":1466695.810048,"timestamp":1762813935069},"preHourTrading":{"tag":"盘前","latestPrice":11.27,"preClose":10.92,"latestTime":"09:05 EST","volume":545,"amount":6140.75916,"timestamp":1762783503153},"postHourTrading":{"tag":"盘后","latestPrice":11.2399,"preClose":11.27,"latestTime":"17:32 EST","volume":130144,"amount":1466695.810048,"timestamp":1762813935069},"overnightTrading":{"tag":"夜盘","latestPrice":10.95,"preClose":10.92,"latestTime":"20251110 04:00 EST","volume":1,"amount":11,"timestamp":1762765202689},"impliedVol":0.7101,"impliedVolPercentile":0.772},{"symbol":"TSM","nameCN":"Taiwan Semiconductor Manufacturing","changeRate":0.030611,"change":8.77,"latestPrice":295.27,"close":295.27,"volume":10856851,"market":"US","high":297.13,"low":291.75,"preClose":286.5,"open":294.36,"turnoverRate":0.002324,"peRate":29.696414,"amplitude":0.018778,"marketValue":1531447382000,"askSize":4,"bidSize":20,"askPrice":295.4,"bidPrice":295.36,"week52High":311.3685,"week52Low":134.25,"changeRate5Day":-0.031457,"changeRate20Day":-0.025158,"changeRate60Day":0.23606,"changeRateWTD":0.030611,"changeRateMTD":-0.017175,"changeRateQTD":0.057217,"changeRateYTD":0.495114,"amount":3200693969.837677,"eps":9.942951,"lyrEps":6.814749,"lyrPeRate":43.328081,"pbRate":0.306393,"volumeRatio":0.817219,"committee":0.666667,"roa":0.166242,"roe":0.346572,"changeRate5Min":-0.001488,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.9213,"divideRate":0.009894,"floatMarketCap":1379289580231.76,"shortable":3,"shares":5186600000,"floatShares":4671282488,"hourTrading":{"tag":"盘后","latestPrice":295.4,"preClose":295.27,"latestTime":"18:07 EST","volume":207790,"amount":61356414.0552,"timestamp":1762816052299},"preHourTrading":{"tag":"盘前","latestPrice":294.46,"preClose":286.5,"latestTime":"09:29 EST","volume":149101,"amount":43774092.92185,"timestamp":1762784999524},"postHourTrading":{"tag":"盘后","latestPrice":295.4,"preClose":295.27,"latestTime":"18:07 EST","volume":207790,"amount":61356414.0552,"timestamp":1762816052299},"overnightTrading":{"tag":"夜盘","latestPrice":295.86,"preClose":286.5,"latestTime":"20251110 04:00 EST","volume":108911,"amount":32058892,"timestamp":1762765202771},"impliedVol":0.4236,"impliedVolPercentile":0.488},{"symbol":"ISRG","nameCN":"Intuitive Surgical","changeRate":0.028929,"change":16.2,"latestPrice":576.2,"close":576.2,"volume":3069598,"market":"US","high":578.3,"low":560,"preClose":560,"open":560,"turnoverRate":0.008659,"peRate":76.235911,"amplitude":0.032679,"marketValue":204260637262.6,"askSize":10,"bidSize":35,"askPrice":577.28,"bidPrice":575.8,"week52High":616,"week52Low":425,"changeRate5Day":0.058782,"changeRate20Day":0.322379,"changeRate60Day":0.199767,"changeRateWTD":0.028929,"changeRateMTD":0.078461,"changeRateQTD":0.288375,"changeRateYTD":0.103916,"amount":1755563124.227295,"eps":7.558118,"lyrEps":6.538851,"lyrPeRate":88.119457,"pbRate":12.065225,"volumeRatio":1.33655,"committee":0.555556,"roa":0.095608,"roe":0.169017,"changeRate5Min":-0.002873,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":204260637262.6,"shortable":3,"shares":354496073,"floatShares":354496073,"hourTrading":{"tag":"盘后","latestPrice":576.54,"preClose":576.2,"latestTime":"18:07 EST","volume":340850,"amount":196398417.615,"timestamp":1762816027786},"preHourTrading":{"tag":"盘前","latestPrice":560.05,"preClose":560,"latestTime":"09:28 EST","volume":4847,"amount":2726892.6333,"timestamp":1762784920089},"postHourTrading":{"tag":"盘后","latestPrice":576.54,"preClose":576.2,"latestTime":"18:07 EST","volume":340850,"amount":196398417.615,"timestamp":1762816027786},"overnightTrading":{"tag":"夜盘","latestPrice":562,"preClose":560,"latestTime":"20251110 04:00 EST","volume":2375,"amount":1336893,"timestamp":1762765202767},"impliedVol":0.3006,"impliedVolPercentile":0.34},{"symbol":"ALGN","nameCN":"Align Technology","changeRate":0.025141,"change":3.39,"latestPrice":138.23,"close":138.23,"volume":872480,"market":"US","high":138.5,"low":134.016,"preClose":134.84,"open":136.47,"turnoverRate":0.012908,"peRate":26.777778,"amplitude":0.033254,"marketValue":9918001808.85,"askSize":4,"bidSize":1,"askPrice":138.5,"bidPrice":138.29,"week52High":246.1899,"week52Low":122,"changeRate5Day":-0.002166,"changeRate20Day":0.067084,"changeRate60Day":-0.029488,"changeRateWTD":0.025141,"changeRateMTD":0.002538,"changeRateQTD":0.103897,"changeRateYTD":-0.337058,"amount":119577660.131836,"eps":5.162116,"lyrEps":5.627388,"lyrPeRate":24.563794,"pbRate":2.506155,"volumeRatio":0.806144,"committee":-0.6,"roa":0.063228,"roe":0.095774,"changeRate5Min":0.000072,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9343444666.949999,"shortable":3,"shares":71749995,"floatShares":67593465,"hourTrading":{"tag":"盘后","latestPrice":138.3,"preClose":138.23,"latestTime":"17:58 EST","volume":29950,"amount":4139998.084,"timestamp":1762815507368},"preHourTrading":{"tag":"盘前","latestPrice":137.68,"preClose":134.84,"latestTime":"09:29 EST","volume":6253,"amount":859863.91166,"timestamp":1762784983039},"postHourTrading":{"tag":"盘后","latestPrice":138.3,"preClose":138.23,"latestTime":"17:58 EST","volume":29950,"amount":4139998.084,"timestamp":1762815507368},"overnightTrading":{"tag":"夜盘","latestPrice":135.41,"preClose":134.84,"latestTime":"20251110 04:00 EST","volume":19,"amount":2582,"timestamp":1762765202755},"impliedVol":0.4055,"impliedVolPercentile":0.148},{"symbol":"QQQ","nameCN":"Invesco QQQ","changeRate":0.022124,"change":13.49,"latestPrice":623.23,"close":623.23,"volume":55737779,"market":"US","high":624.31,"low":616.89,"preClose":609.74,"open":618.92,"turnoverRate":0.084798,"peRate":5.561742,"amplitude":0.012169,"marketValue":409649079000,"askSize":600,"bidSize":921,"askPrice":623,"bidPrice":622.95,"week52High":637.01,"week52Low":402.39,"changeRate5Day":-0.014001,"changeRate20Day":0.035249,"changeRate60Day":0.079485,"changeRateWTD":0.022124,"changeRateMTD":-0.009284,"changeRateQTD":0.038077,"changeRateYTD":0.219079,"amount":34583420789.27234,"eps":112.056625,"lyrEps":112.056622,"lyrPeRate":5.561742,"pbRate":1.063264,"volumeRatio":0.917906,"committee":0,"roa":0.003328,"roe":0.211562,"changeRate5Min":-0.000042,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.83542,"divideRate":0.00455,"floatMarketCap":409649079000,"shortable":3,"shares":657300000,"floatShares":657300000,"hourTrading":{"tag":"盘后","latestPrice":623.01,"preClose":623.23,"latestTime":"18:07 EST","volume":1808339,"amount":1124417595.1762,"timestamp":1762816069365},"preHourTrading":{"tag":"盘前","latestPrice":618.86,"preClose":609.74,"latestTime":"09:29 EST","volume":708535,"amount":438492401.6665,"timestamp":1762784999999},"postHourTrading":{"tag":"盘后","latestPrice":623.01,"preClose":623.23,"latestTime":"18:07 EST","volume":1808339,"amount":1124417595.1762,"timestamp":1762816069365},"overnightTrading":{"tag":"夜盘","latestPrice":618.87,"preClose":609.74,"latestTime":"20251110 04:00 EST","volume":251082,"amount":154845019,"timestamp":1762765202771},"impliedVol":0.2767,"impliedVolPercentile":0.832},{"symbol":"AMAT","nameCN":"Applied Materials","changeRate":0.021776,"change":5.01,"latestPrice":235.08,"close":235.08,"volume":7667729,"market":"US","high":236.54,"low":232.06,"preClose":230.07,"open":236.23,"turnoverRate":0.009625,"peRate":28.053942,"amplitude":0.019472,"marketValue":187274701739.16,"askSize":11,"bidSize":110,"askPrice":233.94,"bidPrice":233.5,"week52High":242.5,"week52Low":123.7365,"changeRate5Day":-0.011064,"changeRate20Day":0.071077,"changeRate60Day":0.453309,"changeRateWTD":0.021776,"changeRateMTD":0.008494,"changeRateQTD":0.148188,"changeRateYTD":0.44549,"amount":1801467034.003906,"eps":8.379571,"lyrEps":8.678355,"lyrPeRate":27.088083,"pbRate":9.601861,"volumeRatio":1.05143,"committee":0.818182,"roa":0.158842,"roe":0.356353,"changeRate5Min":-0.00102,"earningDate":1762963200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.72,"divideRate":0.007317,"floatMarketCap":187274701739.16,"shortable":3,"shares":796642427,"floatShares":796642427,"hourTrading":{"tag":"盘后","latestPrice":233.75,"preClose":235.08,"latestTime":"18:05 EST","volume":2486191,"amount":584444705.68285,"timestamp":1762815947431},"preHourTrading":{"tag":"盘前","latestPrice":236.5,"preClose":230.07,"latestTime":"09:27 EST","volume":18158,"amount":4278462.95254,"timestamp":1762784867755},"postHourTrading":{"tag":"盘后","latestPrice":233.75,"preClose":235.08,"latestTime":"18:05 EST","volume":2486191,"amount":584444705.68285,"timestamp":1762815947431},"overnightTrading":{"tag":"夜盘","latestPrice":235.36,"preClose":230.07,"latestTime":"20251110 04:00 EST","volume":7311,"amount":1706979,"timestamp":1762765202769},"impliedVol":0.5292,"impliedVolPercentile":0.876},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":0.018478,"change":9.18,"latestPrice":506,"close":506,"volume":26083824,"market":"US","high":506.85,"low":498.8,"preClose":496.82,"open":500.035,"turnoverRate":0.003514,"peRate":35.988182,"amplitude":0.016203,"marketValue":3760783093430,"askSize":300,"bidSize":2,"askPrice":506,"bidPrice":505.7,"week52High":555.45,"week52Low":344.79,"changeRate5Day":-0.021333,"changeRate20Day":-0.01566,"changeRate60Day":-0.027241,"changeRateWTD":0.018478,"changeRateMTD":-0.022808,"changeRateQTD":-0.023072,"changeRateYTD":0.200474,"amount":13153652624.816895,"eps":14.060171,"lyrEps":13.699986,"lyrPeRate":36.934344,"pbRate":10.358115,"volumeRatio":1.106103,"committee":-0.986755,"roa":0.146564,"roe":0.322409,"changeRate5Min":-0.000553,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4,"divideRate":0.006719,"floatMarketCap":3755743518120,"shortable":3,"shares":7432377655,"floatShares":7422418020,"hourTrading":{"tag":"盘后","latestPrice":505.85,"preClose":506,"latestTime":"18:07 EST","volume":5917786,"amount":2994393028.90182,"timestamp":1762816074989},"preHourTrading":{"tag":"盘前","latestPrice":500.2,"preClose":496.82,"latestTime":"09:29 EST","volume":397004,"amount":198007333.016,"timestamp":1762784999971},"postHourTrading":{"tag":"盘后","latestPrice":505.85,"preClose":506,"latestTime":"18:07 EST","volume":5917786,"amount":2994393028.90182,"timestamp":1762816074989},"overnightTrading":{"tag":"夜盘","latestPrice":501.41,"preClose":496.82,"latestTime":"20251110 04:00 EST","volume":121219,"amount":60694997,"timestamp":1762765202772},"impliedVol":0.2459,"impliedVolPercentile":0.508},{"symbol":"EEM","nameCN":"iShares MSCI Emerging Markets ETF","changeRate":0.017599,"change":0.96,"latestPrice":55.51,"close":55.51,"volume":27711711,"market":"US","high":55.55,"low":55.095,"preClose":54.55,"open":55.28,"turnoverRate":0.072878,"peRate":7.579324,"amplitude":0.008341,"marketValue":21107677500,"askSize":2000,"bidSize":2000,"askPrice":56.08,"bidPrice":55.16,"week52High":56.31,"week52Low":38.19,"changeRate5Day":-0.002516,"changeRate20Day":0.038541,"changeRate60Day":0.111534,"changeRateWTD":0.017599,"changeRateMTD":0.003797,"changeRateQTD":0.039513,"changeRateYTD":0.327355,"amount":1534472358.128517,"eps":7.323872,"lyrEps":7.323872,"lyrPeRate":7.579324,"pbRate":1.114956,"volumeRatio":1.116826,"committee":0,"roa":0.010896,"roe":0.152115,"changeRate5Min":0.00009,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1783,"divideRate":0.021227,"floatMarketCap":21107677500,"shortable":3,"shares":380250000,"floatShares":380250000,"hourTrading":{"tag":"盘后","latestPrice":55.446,"preClose":55.51,"latestTime":"17:47 EST","volume":121645,"amount":6752207.039665,"timestamp":1762814840027},"preHourTrading":{"tag":"盘前","latestPrice":55.28,"preClose":54.55,"latestTime":"09:29 EST","volume":13724,"amount":758955.0412,"timestamp":1762784999999},"postHourTrading":{"tag":"盘后","latestPrice":55.446,"preClose":55.51,"latestTime":"17:47 EST","volume":121645,"amount":6752207.039665,"timestamp":1762814840027},"overnightTrading":{"tag":"夜盘","latestPrice":55.18,"preClose":54.55,"latestTime":"20251110 04:00 EST","volume":1153,"amount":63619,"timestamp":1762765202771},"impliedVol":0.2103,"impliedVolPercentile":0.804},{"symbol":"MMM","nameCN":"3M","changeRate":0.017168,"change":2.83,"latestPrice":167.67,"close":167.67,"volume":2754912,"market":"US","high":169.17,"low":163.97,"preClose":164.84,"open":165,"turnoverRate":0.005186,"peRate":26.780166,"amplitude":0.031546,"marketValue":89070503798.16,"askSize":50,"bidSize":72,"askPrice":168,"bidPrice":165.48,"week52High":172.85,"week52Low":121.9771,"changeRate5Day":0.033788,"changeRate20Day":0.109662,"changeRate60Day":0.100269,"changeRateWTD":0.017168,"changeRateMTD":0.007027,"changeRateQTD":0.080487,"changeRateYTD":0.298861,"amount":461151149.601563,"eps":6.260977,"lyrEps":7.576252,"lyrPeRate":22.130996,"pbRate":19.246003,"volumeRatio":0.809333,"committee":0.180328,"roa":0.079711,"roe":0.729213,"changeRate5Min":-0.000209,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.89,"divideRate":0.017236,"floatMarketCap":89070503798.15999,"shortable":3,"shares":531225048,"floatShares":531225048,"hourTrading":{"tag":"盘后","latestPrice":167.945,"preClose":167.67,"latestTime":"18:04 EST","volume":88479,"amount":14835243.84714,"timestamp":1762815860979},"preHourTrading":{"tag":"盘前","latestPrice":165.11,"preClose":164.84,"latestTime":"09:29 EST","volume":1799,"amount":297536.71794,"timestamp":1762784999107},"postHourTrading":{"tag":"盘后","latestPrice":167.945,"preClose":167.67,"latestTime":"18:04 EST","volume":88479,"amount":14835243.84714,"timestamp":1762815860979},"overnightTrading":{"tag":"夜盘","latestPrice":165.96,"preClose":164.84,"latestTime":"20251110 04:00 EST","volume":506,"amount":83755,"timestamp":1762765202753},"impliedVol":0.2634,"impliedVolPercentile":0.296},{"symbol":"MS","nameCN":"Morgan Stanley","changeRate":0.016568,"change":2.69,"latestPrice":165.05,"close":165.05,"volume":5015211,"market":"US","high":166.06,"low":163.81,"preClose":162.36,"open":163.81,"turnoverRate":0.004129,"peRate":16.930504,"amplitude":0.013858,"marketValue":262315501780.55,"askSize":50,"bidSize":200,"askPrice":167.98,"bidPrice":165.1,"week52High":167.13,"week52Low":94.3301,"changeRate5Day":0.008555,"changeRate20Day":0.063946,"changeRate60Day":0.141188,"changeRateWTD":0.016568,"changeRateMTD":0.006402,"changeRateQTD":0.038312,"changeRateYTD":0.312838,"amount":827805970.800934,"eps":9.748676,"lyrEps":8.045254,"lyrPeRate":20.515201,"pbRate":2.617606,"volumeRatio":0.994768,"committee":0.6,"roa":0.012448,"roe":0.151352,"changeRate5Min":-0.000545,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.85,"divideRate":0.023326,"floatMarketCap":200488435941.75,"shortable":3,"shares":1589309311,"floatShares":1214713335,"hourTrading":{"tag":"盘后","latestPrice":165.88,"preClose":165.05,"latestTime":"17:53 EST","volume":312537,"amount":51585935.17665,"timestamp":1762815198048},"preHourTrading":{"tag":"盘前","latestPrice":163.93,"preClose":162.36,"latestTime":"09:29 EST","volume":163450,"amount":26540113.6595,"timestamp":1762784998077},"postHourTrading":{"tag":"盘后","latestPrice":165.88,"preClose":165.05,"latestTime":"17:53 EST","volume":312537,"amount":51585935.17665,"timestamp":1762815198048},"overnightTrading":{"tag":"夜盘","latestPrice":162.72,"preClose":162.36,"latestTime":"20251110 04:00 EST","volume":58,"amount":9451,"timestamp":1762765202628},"impliedVol":0.2913,"impliedVolPercentile":0.364},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":0.016325,"change":3.99,"latestPrice":248.4,"close":248.4,"volume":36429652,"market":"US","high":251.75,"low":245.59,"preClose":244.41,"open":248.34,"turnoverRate":0.003777,"peRate":35.10067,"amplitude":0.025204,"marketValue":2655449657132.4,"askSize":25,"bidSize":18,"askPrice":248.47,"bidPrice":248.25,"week52High":258.6,"week52Low":161.38,"changeRate5Day":-0.022047,"changeRate20Day":0.128732,"changeRate60Day":0.075185,"changeRateWTD":0.016325,"changeRateMTD":0.017116,"changeRateQTD":0.131302,"changeRateYTD":0.13223,"amount":9047112520.579407,"eps":7.076788,"lyrEps":5.657213,"lyrPeRate":43.908546,"pbRate":7.184056,"volumeRatio":0.647412,"committee":-0.162791,"roa":0.07495,"roe":0.24327,"changeRate5Min":-0.000684,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2395686574292.4,"shortable":3,"shares":10690216011,"floatShares":9644470911,"hourTrading":{"tag":"盘后","latestPrice":248.25,"preClose":248.4,"latestTime":"18:07 EST","volume":2415309,"amount":599955920.27553,"timestamp":1762816063480},"preHourTrading":{"tag":"盘前","latestPrice":248.35,"preClose":244.41,"latestTime":"09:29 EST","volume":514941,"amount":127234171.23795,"timestamp":1762784999999},"postHourTrading":{"tag":"盘后","latestPrice":248.25,"preClose":248.4,"latestTime":"18:07 EST","volume":2415309,"amount":599955920.27553,"timestamp":1762816063480},"overnightTrading":{"tag":"夜盘","latestPrice":247.75,"preClose":244.41,"latestTime":"20251110 04:00 EST","volume":196738,"amount":48610571,"timestamp":1762765202771},"impliedVol":0.3365,"impliedVolPercentile":0.444},{"symbol":"SPY","nameCN":"SPDR S&P 500 ETF Trust","changeRate":0.015604,"change":10.47,"latestPrice":681.44,"close":681.44,"volume":75695797,"market":"US","high":682.18,"low":675.03,"preClose":670.97,"open":677.235,"turnoverRate":0.073336,"peRate":16.748592,"amplitude":0.010656,"marketValue":703370181127.04,"askSize":620,"bidSize":500,"askPrice":681.16,"bidPrice":681.1,"week52High":689.7,"week52Low":481.8,"changeRate5Day":-0.00278,"changeRate20Day":0.027751,"changeRate60Day":0.059058,"changeRateWTD":0.015604,"changeRateMTD":-0.000909,"changeRateQTD":0.022907,"changeRateYTD":0.162708,"amount":51402930227.39447,"eps":40.686405,"lyrEps":147.458422,"lyrPeRate":4.621235,"pbRate":1.235135,"volumeRatio":0.956309,"committee":-0.107143,"roa":0.008139,"roe":0.075255,"changeRate5Min":-0.000059,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.2465,"divideRate":0.010634,"floatMarketCap":703370181127.04,"shortable":3,"shares":1032182116,"floatShares":1032182116,"hourTrading":{"tag":"盘后","latestPrice":681.14,"preClose":681.44,"latestTime":"18:07 EST","volume":7039251,"amount":4793354457.35166,"timestamp":1762816069042},"preHourTrading":{"tag":"盘前","latestPrice":677.23,"preClose":670.97,"latestTime":"09:29 EST","volume":588178,"amount":398367171.72848,"timestamp":1762784999999},"postHourTrading":{"tag":"盘后","latestPrice":681.14,"preClose":681.44,"latestTime":"18:07 EST","volume":7039251,"amount":4793354457.35166,"timestamp":1762816069042},"overnightTrading":{"tag":"夜盘","latestPrice":676.78,"preClose":670.97,"latestTime":"20251110 04:00 EST","volume":86097,"amount":58157305,"timestamp":1762765202767},"impliedVol":0.2108,"impliedVolPercentile":0.776},{"symbol":"IVV","nameCN":"iShares Core S&P 500 ETF","changeRate":0.015541,"change":10.48,"latestPrice":684.82,"close":684.82,"volume":8995871,"market":"US","high":685.55,"low":678.38,"preClose":674.34,"open":680.595,"turnoverRate":0.008535,"peRate":9.565326,"amplitude":0.010633,"marketValue":721766039000,"askSize":100,"bidSize":180,"askPrice":684.51,"bidPrice":684.44,"week52High":693.07,"week52Low":484,"changeRate5Day":-0.002723,"changeRate20Day":0.027903,"changeRate60Day":0.058995,"changeRateWTD":0.015541,"changeRateMTD":-0.000598,"changeRateQTD":0.023188,"changeRateYTD":0.163315,"amount":6148293483.425537,"eps":71.594002,"lyrEps":-33.959331,"lyrPeRate":0,"pbRate":1.241104,"volumeRatio":1.099654,"committee":0.285714,"roa":0.010322,"roe":0.18663,"changeRate5Min":-0.000015,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.74,"divideRate":0.011302,"floatMarketCap":721766039000,"shortable":3,"shares":1053950000,"floatShares":1053950000,"hourTrading":{"tag":"盘后","latestPrice":684.5,"preClose":684.82,"latestTime":"18:07 EST","volume":2000982,"amount":1370273273.9928,"timestamp":1762816050575},"preHourTrading":{"tag":"盘前","latestPrice":680.55,"preClose":674.34,"latestTime":"09:29 EST","volume":80475,"amount":54627352.2435,"timestamp":1762784999999},"postHourTrading":{"tag":"盘后","latestPrice":684.5,"preClose":684.82,"latestTime":"18:07 EST","volume":2000982,"amount":1370273273.9928,"timestamp":1762816050575},"overnightTrading":{"tag":"夜盘","latestPrice":679.96,"preClose":674.34,"latestTime":"20251110 04:00 EST","volume":3978,"amount":2699336,"timestamp":1762765202728},"impliedVol":0.1776,"impliedVolPercentile":0.672}]}}}