US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Credit Suisse Holdings

2,188.28

+12.690.58%

Number of Gainers:55

Number of Losers:42

Number of Flat:1

PE:- -

High:2,192.25

Open:2,175.57

Low:2,163.05

Close:2,175.57

Volume:1.02B

Turnover:216.57B

Market Cap:46.24T

Float Cap:43.25T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Oracle US ORCL	158.23	+10.79%	+15.41	36.81M	5.74B	454.62B
Advanced Micro Devices US AMD	216.4214	+3.83%	+7.98	26.29M	5.61B	352.34B
NVIDIA US NVDA	191.175	+3.11%	+5.77	135.51M	25.81B	4.65T
Microsoft US MSFT	412.835	+2.92%	+11.70	23.48M	9.61B	3.07T
Taiwan Semiconductor Manufacturing US TSM	358.67	+2.82%	+9.82	10.47M	3.73B	1.86T
Charter US CHTR	237.165	+2.61%	+6.03	1.25M	293.28M	30.03B
Liberty Broadband US LBRDK	55.14	+2.57%	+1.38	999.32K	54.79M	7.91B
Align Technology US ALGN	192.07	+2.38%	+4.47	724.20K	137.82M	13.78B
ServiceNow US NOW	103.08	+2.32%	+2.34	14.85M	1.51B	107.82B
Cisco US CSCO	86.745	+2.27%	+1.93	11.46M	986.17M	342.74B
Tesla Motors US TSLA	419.77	+2.11%	+8.66	38.06M	15.83B	1.58T
PayPal US PYPL	41.23	+2.00%	+0.8100	16.52M	674.11M	37.93B
Citigroup US C	125.055	+1.93%	+2.37	6.92M	858.95M	218.60B
Applied Materials US AMAT	328.725	+1.93%	+6.22	3.15M	1.02B	260.66B
Morgan Stanley US MS	183.3311	+1.87%	+3.37	3.07M	559.11M	291.37B
Pinterest, Inc. US PINS	19.965	+1.86%	+0.3650	7.28M	144.51M	13.49B
BlackRock US BLK	1072.8	+1.55%	+16.42	368.34K	391.67M	174.87B
Qualcomm US QCOM	139.47	+1.55%	+2.13	5.82M	804.57M	149.37B
Trimble Navigation US TRMB	67.13	+1.48%	+0.9800	914.94K	61.02M	15.97B
iShares Core MSCI EAFE ETF US IEFA	96.9287	+1.33%	+1.27	8.04M	777.16M	177.98B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4534"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4534","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4534\",,,,,undefined,":{"symbol":"BK4534","market":"US","secType":"PLATE","nameCN":"Credit Suisse Holdings","latestPrice":2188.257,"timestamp":1770662888733,"preClose":2175.5652,"halted":0,"volume":1019722970,"delay":0,"changeRate":0.005834,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":12.691895,"latestTime":"02-09 13:48:08 EST","open":2175.5652,"high":2192.2532,"low":2163.0469,"amount":216570375720.7147,"amplitude":0.013425,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1770670800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.353962,"peRate":28.372686,"turnoverRate":0.004865,"increases":55,"decrements":42,"flats":1,"marketCap":46236330868798.125,"floatMarketCap":43251236839422.125},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4534\",,,,,undefined,":{"symbol":"BK4534","high":2192.2532,"amplitude":0.013425,"preClose":2175.5652,"low":2163.0469,"pbRate":"6.353962","latestPrice":2188.281,"volume":1019848966,"delay":0,"open":2175.5652,"prevYearClose":2174.853,"prevWeekClose":2175.5652,"prevMonthClose":2199.3455,"prevQuarterClose":2174.853,"fiveDayClose":2216.571,"twentyDayClose":2209.7434,"sixtyDayClose":2164.773,"secType":"PLATE","market":"US","turnoverRate":0.004866,"peRate":28.372686,"marketCap":46235011219006.125,"floatMarketCap":43249968147454.125,"timestamp":1770662890627,"nameCN":"Credit Suisse Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4534\",,,,undefined,":{"bkCode":"BK4534","up":55,"down":42,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4534\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"ORCL","nameCN":"Oracle","changeRate":0.107898,"change":15.41,"latestPrice":158.23,"close":158.23,"volume":36814567,"market":"US","high":159.75,"low":147.04,"preClose":142.82,"open":148.55,"turnoverRate":0.022767,"peRate":29.70521,"amplitude":0.088993,"marketValue":454615359900,"askSize":55,"bidSize":70,"askPrice":158.26,"bidPrice":158.15,"week52High":345.72,"week52Low":118.86,"changeRate5Day":-0.011433,"changeRate20Day":-0.202952,"changeRate60Day":-0.32996,"changeRateWTD":0.107898,"changeRateMTD":-0.038583,"changeRateQTD":-0.188189,"changeRateYTD":-0.188189,"amount":5742376449.062485,"eps":5.326675,"lyrEps":4.34,"lyrPeRate":36.458525,"pbRate":15.178637,"volumeRatio":1.346653,"committee":0.558824,"roa":0.068641,"roe":0.690264,"changeRate5Min":-0.005968,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.01264,"floatMarketCap":255857909999.99997,"shortable":3,"shares":2873130000,"floatShares":1617000000,"preHourTrading":{"tag":"盘前","latestPrice":148.6,"preClose":142.82,"latestTime":"09:29 EST","volume":990974,"amount":146208601.2522,"timestamp":1770647399315,"change":5.780000000000001,"changeRate":0.04047052233580732},"postHourTrading":{"tag":"盘后","latestPrice":143.397,"preClose":142.82,"latestTime":"19:59 EST","volume":1409049,"amount":201230839.672402,"timestamp":1770425998788,"change":0.5769999999999982,"changeRate":0.004040050413107395},"overnightTrading":{"tag":"夜盘","latestPrice":144.24000549316406,"preClose":142.82000732421875,"latestTime":"20260209 04:00 EST","volume":144270,"amount":20918074,"timestamp":1770627601408,"change":1.4199981689453125,"changeRate":0.00994257174151899},"impliedVol":0.7425,"impliedVolPercentile":0.992},{"symbol":"AMD","nameCN":"Advanced Micro Devices","changeRate":0.038291,"change":7.9814,"latestPrice":216.4214,"close":216.4214,"volume":26291715,"market":"US","high":216.78,"low":204.15,"preClose":208.44,"open":206.805,"turnoverRate":0.016315,"peRate":81.66845,"amplitude":0.060593,"marketValue":352343029344.956,"askSize":10,"bidSize":60,"askPrice":216.44,"bidPrice":216.41,"week52High":267.0799,"week52Low":76.48,"changeRate5Day":-0.121203,"changeRate20Day":0.065223,"changeRate60Day":-0.088829,"changeRateWTD":0.038291,"changeRateMTD":-0.085788,"changeRateQTD":0.010559,"changeRateYTD":0.010559,"amount":5607635751.293335,"eps":2.65,"lyrEps":2.650342,"lyrPeRate":81.657914,"pbRate":5.592835,"volumeRatio":0.631879,"committee":-0.904762,"roa":0.031995,"roe":0.070815,"changeRate5Min":0.00033,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":348757082570.364,"shortable":3,"shares":1628041540,"floatShares":1611472260,"preHourTrading":{"tag":"盘前","latestPrice":206.79,"preClose":208.44,"latestTime":"09:29 EST","volume":585075,"amount":121566310.1265,"timestamp":1770647399999,"change":-1.6500000000000057,"changeRate":-0.007915947035118047},"postHourTrading":{"tag":"盘后","latestPrice":208.63,"preClose":208.44,"latestTime":"19:59 EST","volume":1574755,"amount":328032968.085402,"timestamp":1770425999766,"change":0.18999999999999773,"changeRate":0.0009115332949529731},"overnightTrading":{"tag":"夜盘","latestPrice":208.82000732421875,"preClose":208.44000244140625,"latestTime":"20260209 04:00 EST","volume":319043,"amount":67180221,"timestamp":1770627601411,"change":0.3800048828125,"changeRate":0.001823089994058706},"impliedVol":0.5836,"impliedVolPercentile":0.6932},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":0.031093,"change":5.765,"latestPrice":191.175,"close":191.175,"volume":135510889,"market":"US","high":193.66,"low":184,"preClose":185.41,"open":184.1,"turnoverRate":0.005786,"peRate":47.318719,"amplitude":0.052101,"marketValue":4645552500000,"askSize":341,"bidSize":216,"askPrice":191.18,"bidPrice":191.17,"week52High":212.1899,"week52Low":86.62,"changeRate5Day":0.029982,"changeRate20Day":0.034161,"changeRate60Day":-0.010276,"changeRateWTD":0.031093,"changeRateMTD":0.000235,"changeRateQTD":0.025067,"changeRateYTD":0.025067,"amount":25813126746.469772,"eps":4.040156,"lyrEps":2.94,"lyrPeRate":65.02551,"pbRate":39.072075,"volumeRatio":1.005505,"committee":-0.188811,"roa":0.535277,"roe":1.073594,"changeRate5Min":-0.000941,"earningDate":1771948800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000209,"floatMarketCap":4477335919866,"shortable":3,"shares":24300000000,"floatShares":23420091120,"preHourTrading":{"tag":"盘前","latestPrice":184.23,"preClose":185.41,"latestTime":"09:29 EST","volume":4835592,"amount":894383359.3728,"timestamp":1770647399999,"change":-1.1800000000000068,"changeRate":-0.006364273771641264},"postHourTrading":{"tag":"盘后","latestPrice":185.1801,"preClose":185.41,"latestTime":"19:59 EST","volume":8174539,"amount":1515379122.330201,"timestamp":1770425999604,"change":-0.22989999999998645,"changeRate":-0.0012399546950001966},"overnightTrading":{"tag":"夜盘","latestPrice":185.07000732421875,"preClose":185.41000366210938,"latestTime":"20260209 04:00 EST","volume":679989,"amount":126356410,"timestamp":1770627601411,"change":-0.339996337890625,"changeRate":-0.0018337540109768472},"impliedVol":0.5037,"impliedVolPercentile":0.6096},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":0.029154,"change":11.695,"latestPrice":412.835,"close":412.835,"volume":23482383,"market":"US","high":413.1654,"low":400.87,"preClose":401.14,"open":404.8,"turnoverRate":0.003164,"peRate":25.833598,"amplitude":0.030651,"marketValue":3068345629201.925,"askSize":85,"bidSize":274,"askPrice":412.85,"bidPrice":412.82,"week52High":555.45,"week52Low":344.79,"changeRate5Day":-0.024884,"changeRate20Day":-0.138635,"changeRate60Day":-0.188419,"changeRateWTD":0.029154,"changeRateMTD":-0.040566,"changeRateQTD":-0.146365,"changeRateYTD":-0.146365,"amount":9606901730.415344,"eps":15.980546,"lyrEps":13.699986,"lyrPeRate":30.133972,"pbRate":7.849941,"volumeRatio":0.65857,"committee":0.526462,"roa":0.148598,"roe":0.343907,"changeRate5Min":-0.000157,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.48,"divideRate":0.00843,"floatMarketCap":3064233943286.6997,"shortable":3,"shares":7432377655,"floatShares":7422418020,"preHourTrading":{"tag":"盘前","latestPrice":404.67,"preClose":401.14,"latestTime":"09:29 EST","volume":489235,"amount":197976418.2608,"timestamp":1770647399999,"change":3.5300000000000296,"changeRate":0.00879992022735212},"postHourTrading":{"tag":"盘后","latestPrice":403,"preClose":401.14,"latestTime":"19:59 EST","volume":3546541,"amount":1422787549.904914,"timestamp":1770425999748,"change":1.8600000000000136,"changeRate":0.004636785162287515},"overnightTrading":{"tag":"夜盘","latestPrice":404.6000061035156,"preClose":401.1400146484375,"latestTime":"20260209 04:00 EST","volume":224527,"amount":91010864,"timestamp":1770627601411,"change":3.459991455078125,"changeRate":0.00862539594338523},"impliedVol":0.2891,"impliedVolPercentile":0.6932},{"symbol":"TSM","nameCN":"Taiwan Semiconductor Manufacturing","changeRate":0.02815,"change":9.82,"latestPrice":358.67,"close":358.67,"volume":10471587,"market":"US","high":359.59,"low":347.84,"preClose":348.85,"open":349.11,"turnoverRate":0.002242,"peRate":34.00228,"amplitude":0.033682,"marketValue":1860250204410,"askSize":100,"bidSize":5,"askPrice":358.74,"bidPrice":358.67,"week52High":359.59,"week52Low":134.25,"changeRate5Day":0.050709,"changeRate20Day":0.108272,"changeRate60Day":0.231823,"changeRateWTD":0.02815,"changeRateMTD":0.085038,"changeRateQTD":0.180263,"changeRateYTD":0.180263,"amount":3725306062.481873,"eps":10.54841,"lyrEps":10.54841,"lyrPeRate":34.002281,"pbRate":0.343245,"volumeRatio":1.051025,"committee":-0.904762,"roa":0.16548,"roe":0.352235,"changeRate5Min":0.000823,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.035,"divideRate":0.008462,"floatMarketCap":1675448889970.96,"shortable":3,"shares":5186523000,"floatShares":4671282488,"preHourTrading":{"tag":"盘前","latestPrice":348.42,"preClose":348.85,"latestTime":"09:29 EST","volume":84793,"amount":29556168.8205,"timestamp":1770647399700,"change":-0.4300000000000068,"changeRate":-0.0012326214705460994},"postHourTrading":{"tag":"盘后","latestPrice":349.991,"preClose":348.85,"latestTime":"19:59 EST","volume":355076,"amount":124053957.178599,"timestamp":1770425994022,"change":1.1409999999999627,"changeRate":0.003270746739286119},"overnightTrading":{"tag":"夜盘","latestPrice":348.239990234375,"preClose":348.8500061035156,"latestTime":"20260209 04:00 EST","volume":66111,"amount":23135032,"timestamp":1770627601411,"change":-0.610015869140625,"changeRate":-0.0017486480105137583},"impliedVol":0.4466,"impliedVolPercentile":0.7729},{"symbol":"CHTR","nameCN":"Charter","changeRate":0.026066,"change":6.025,"latestPrice":237.165,"close":237.165,"volume":1247802,"market":"US","high":238.65,"low":227,"preClose":231.14,"open":231.14,"turnoverRate":0.015015,"peRate":6.570221,"amplitude":0.050402,"marketValue":30032571318.585,"askSize":10,"bidSize":1,"askPrice":237.25,"bidPrice":237.11,"week52High":437.06,"week52Low":180.38,"changeRate5Day":0.110271,"changeRate20Day":0.126193,"changeRate60Day":0.133568,"changeRateWTD":0.026066,"changeRateMTD":0.150616,"changeRateQTD":0.13612,"changeRateYTD":0.13612,"amount":293277604.598328,"eps":36.096958,"lyrEps":36.21,"lyrPeRate":6.54971,"pbRate":1.870722,"volumeRatio":0.642609,"committee":-0.818182,"roa":0.054838,"roe":0.28668,"changeRate5Min":-0.000906,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19709431309.5,"shortable":3,"shares":126631549,"floatShares":83104300,"preHourTrading":{"tag":"盘前","latestPrice":231.85,"preClose":231.14,"latestTime":"09:18 EST","volume":3005,"amount":698084.1577,"timestamp":1770646707350,"change":0.710000000000008,"changeRate":0.003071731418188146},"postHourTrading":{"tag":"盘后","latestPrice":231.4097,"preClose":231.14,"latestTime":"19:59 EST","volume":123487,"amount":28542545.7457,"timestamp":1770425948310,"change":0.2697000000000003,"changeRate":0.0011668253006835696},"overnightTrading":{"tag":"夜盘","latestPrice":232.5,"preClose":231.13999938964844,"latestTime":"20260209 04:00 EST","volume":1847,"amount":430561,"timestamp":1770627601401,"change":1.3600006103515625,"changeRate":0.005883882555779179},"impliedVol":0.4452,"impliedVolPercentile":0.4701},{"symbol":"LBRDK","nameCN":"Liberty Broadband","changeRate":0.02567,"change":1.38,"latestPrice":55.14,"close":55.14,"volume":999323,"market":"US","high":55.47,"low":52.82,"preClose":53.76,"open":53.65,"turnoverRate":0.007542,"peRate":0,"amplitude":0.049293,"marketValue":7912015606.62,"askSize":100,"bidSize":110,"askPrice":55.14,"bidPrice":55.13,"week52High":104,"week52Low":42.1,"changeRate5Day":0.109457,"changeRate20Day":0.12393,"changeRate60Day":0.139492,"changeRateWTD":0.02567,"changeRateMTD":0.146123,"changeRateQTD":0.134568,"changeRateYTD":0.134568,"amount":54789900.846107,"eps":-18.709999,"lyrEps":6.076923,"lyrPeRate":9.073671,"pbRate":0.787109,"volumeRatio":0.96511,"committee":0.047619,"roa":0.004085,"roe":0.093211,"changeRate5Min":-0.000544,"earningDate":1770739200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7305671574.18,"shortable":3,"shares":143489583,"floatShares":132493137,"preHourTrading":{"tag":"盘前","latestPrice":53.66,"preClose":53.76,"latestTime":"09:04 EST","volume":27,"amount":1449.729981,"timestamp":1770645870476,"change":-0.10000000000000142,"changeRate":-0.0018601190476190742},"postHourTrading":{"tag":"盘后","latestPrice":53.76,"preClose":53.76,"latestTime":"16:10 EST","volume":49161,"amount":2642893.88,"timestamp":1770412204870,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":53.7599983215332,"preClose":53.7599983215332,"latestTime":"20260209 04:00 EST","volume":0,"amount":0,"timestamp":1770627600000,"change":0,"changeRate":0},"impliedVol":0.4405,"impliedVolPercentile":0.5378},{"symbol":"ALGN","nameCN":"Align Technology","changeRate":0.023827,"change":4.47,"latestPrice":192.07,"close":192.07,"volume":724195,"market":"US","high":193.11,"low":186.07,"preClose":187.6,"open":188,"turnoverRate":0.010714,"peRate":33.99469,"amplitude":0.037527,"marketValue":13781021539.65,"askSize":15,"bidSize":74,"askPrice":192.2,"bidPrice":192.02,"week52High":224.18,"week52Low":122,"changeRate5Day":0.173807,"changeRate20Day":0.111581,"changeRate60Day":0.329296,"changeRateWTD":0.023827,"changeRateMTD":0.178127,"changeRateQTD":0.230035,"changeRateYTD":0.230035,"amount":137823206.232758,"eps":5.65,"lyrEps":5.627388,"lyrPeRate":34.131288,"pbRate":3.403438,"volumeRatio":0.55243,"committee":0.662921,"roa":0.061877,"roe":0.103871,"changeRate5Min":-0.002,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12982676822.55,"shortable":3,"shares":71749995,"floatShares":67593465,"preHourTrading":{"tag":"盘前","latestPrice":187,"preClose":187.6,"latestTime":"09:27 EST","volume":1124,"amount":212477.39692,"timestamp":1770647238464,"change":-0.5999999999999943,"changeRate":-0.003198294243070332},"postHourTrading":{"tag":"盘后","latestPrice":187.83,"preClose":187.6,"latestTime":"19:52 EST","volume":21515,"amount":4036058.7,"timestamp":1770425541883,"change":0.2300000000000182,"changeRate":0.0012260127931770692},"overnightTrading":{"tag":"夜盘","latestPrice":189.47999572753906,"preClose":187.60000610351562,"latestTime":"20260209 04:00 EST","volume":1360,"amount":258020,"timestamp":1770627601362,"change":1.8799896240234375,"changeRate":0.010021266326537749},"impliedVol":0.3884,"impliedVolPercentile":0.1235},{"symbol":"NOW","nameCN":"ServiceNow","changeRate":0.023228,"change":2.34,"latestPrice":103.08,"close":103.08,"volume":14849714,"market":"US","high":103.825,"low":98,"preClose":100.74,"open":100.22,"turnoverRate":0.014351,"peRate":61.724552,"amplitude":0.057822,"marketValue":107821680000,"askSize":80,"bidSize":109,"askPrice":103.11,"bidPrice":103.08,"week52High":211.478,"week52Low":98,"changeRate5Day":-0.126441,"changeRate20Day":-0.273061,"changeRate60Day":-0.401164,"changeRateWTD":0.023228,"changeRateMTD":-0.11905,"changeRateQTD":-0.32711,"changeRateYTD":-0.32711,"amount":1514800210.121185,"eps":1.67,"lyrEps":1.384611,"lyrPeRate":74.446902,"pbRate":8.317007,"volumeRatio":0.69338,"committee":0,"roa":0.053854,"roe":0.154875,"changeRate5Min":-0.002419,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":106659304049.4,"shortable":3,"shares":1046000000,"floatShares":1034723555,"preHourTrading":{"tag":"盘前","latestPrice":99.99,"preClose":100.74,"latestTime":"09:29 EST","volume":263549,"amount":26656386.87855,"timestamp":1770647398078,"change":-0.75,"changeRate":-0.00744490768314473},"postHourTrading":{"tag":"盘后","latestPrice":101.3924,"preClose":100.74,"latestTime":"19:59 EST","volume":427089,"amount":43055938.774,"timestamp":1770425998319,"change":0.6524000000000001,"changeRate":0.0064760770299781625},"overnightTrading":{"tag":"夜盘","latestPrice":101.55000305175781,"preClose":100.73999786376953,"latestTime":"20260209 04:00 EST","volume":53507,"amount":5467061,"timestamp":1770627601408,"change":0.8100051879882812,"changeRate":0.00804055196709106},"impliedVol":0.545,"impliedVolPercentile":0.9163},{"symbol":"CSCO","nameCN":"Cisco","changeRate":0.022695,"change":1.925,"latestPrice":86.745,"close":86.745,"volume":11456249,"market":"US","high":86.935,"low":84.555,"preClose":84.82,"open":84.555,"turnoverRate":0.002907,"peRate":33.495033,"amplitude":0.028059,"marketValue":342737697867.435,"askSize":346,"bidSize":1076,"askPrice":86.75,"bidPrice":86.74,"week52High":86.935,"week52Low":52.11,"changeRate5Day":0.075707,"changeRate20Day":0.174134,"changeRate60Day":0.209664,"changeRateWTD":0.022695,"changeRateMTD":0.107572,"changeRateQTD":0.12612,"changeRateYTD":0.12612,"amount":986166433.703835,"eps":2.589787,"lyrEps":2.560362,"lyrPeRate":33.879975,"pbRate":7.31205,"volumeRatio":0.570445,"committee":0.513361,"roa":0.066464,"roe":0.224177,"changeRate5Min":0.000461,"earningDate":1770739200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.63,"divideRate":0.018791,"floatMarketCap":341838182144.46,"shortable":3,"shares":3951094563,"floatShares":3940724908,"preHourTrading":{"tag":"盘前","latestPrice":84.71,"preClose":84.82,"latestTime":"09:29 EST","volume":17656,"amount":1493401.756064,"timestamp":1770647399999,"change":-0.10999999999999943,"changeRate":-0.0012968639471822618},"postHourTrading":{"tag":"盘后","latestPrice":84.7765,"preClose":84.82,"latestTime":"19:59 EST","volume":2085573,"amount":176895644.650801,"timestamp":1770425995287,"change":-0.04349999999999454,"changeRate":-0.0005128507427492872},"overnightTrading":{"tag":"夜盘","latestPrice":84.69999694824219,"preClose":84.81999969482422,"latestTime":"20260209 04:00 EST","volume":16375,"amount":1386361,"timestamp":1770627601400,"change":-0.12000274658203125,"changeRate":-0.0014147930560456476},"impliedVol":0.3539,"impliedVolPercentile":0.8526},{"symbol":"TSLA","nameCN":"Tesla Motors","changeRate":0.021065,"change":8.66,"latestPrice":419.77,"close":419.77,"volume":38064978,"market":"US","high":421.25,"low":407.29,"preClose":411.11,"open":409.905,"turnoverRate":0.013532,"peRate":388.67591,"amplitude":0.033957,"marketValue":1575158373923.68,"askSize":45,"bidSize":47,"askPrice":419.75,"bidPrice":419.69,"week52High":498.83,"week52Low":214.25,"changeRate5Day":-0.004836,"changeRate20Day":-0.056718,"changeRate60Day":-0.045153,"changeRateWTD":0.021065,"changeRateMTD":-0.024721,"changeRateQTD":-0.066597,"changeRateYTD":-0.066597,"amount":15825233483.972534,"eps":1.08,"lyrEps":1.08,"lyrPeRate":388.675926,"pbRate":19.177208,"volumeRatio":0.879828,"committee":-0.816568,"roa":0.020947,"roe":0.049251,"changeRate5Min":-0.000191,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1180813010000,"shortable":3,"shares":3752431984,"floatShares":2813000000,"preHourTrading":{"tag":"盘前","latestPrice":410.01,"preClose":411.11,"latestTime":"09:29 EST","volume":596429,"amount":245058147.08956,"timestamp":1770647399999,"change":-1.1000000000000227,"changeRate":-0.0026756829072511557},"postHourTrading":{"tag":"盘后","latestPrice":411.78,"preClose":411.11,"latestTime":"19:59 EST","volume":2110051,"amount":867386264.585003,"timestamp":1770425999393,"change":0.6699999999999591,"changeRate":0.00162973413441648},"overnightTrading":{"tag":"夜盘","latestPrice":413.7099914550781,"preClose":411.1099853515625,"latestTime":"20260209 04:00 EST","volume":338224,"amount":139975018,"timestamp":1770627601411,"change":2.600006103515625,"changeRate":0.006324356488914319},"impliedVol":0.4636,"impliedVolPercentile":0},{"symbol":"PYPL","nameCN":"PayPal","changeRate":0.02004,"change":0.81,"latestPrice":41.23,"close":41.23,"volume":16516420,"market":"US","high":41.25,"low":39.83,"preClose":40.42,"open":40.21,"turnoverRate":0.017972,"peRate":7.621072,"amplitude":0.035131,"marketValue":37931600000,"askSize":843,"bidSize":200,"askPrice":41.24,"bidPrice":41.23,"week52High":79.5,"week52Low":38.88,"changeRate5Day":-0.212115,"changeRate20Day":-0.284946,"changeRate60Day":-0.388279,"changeRateWTD":0.02004,"changeRateMTD":-0.217499,"changeRateQTD":-0.293765,"changeRateYTD":-0.293765,"amount":674105625.635986,"eps":5.41,"lyrEps":5.41,"lyrPeRate":7.621072,"pbRate":1.872611,"volumeRatio":0.407809,"committee":0.063009,"roa":0.048797,"roe":0.25732,"changeRate5Min":0.001579,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1415,"divideRate":0.003432,"floatMarketCap":37890370000,"shortable":3,"shares":920000000,"floatShares":919000000,"preHourTrading":{"tag":"盘前","latestPrice":40.1101,"preClose":40.42,"latestTime":"09:29 EST","volume":211912,"amount":8581712.532432,"timestamp":1770647399999,"change":-0.30989999999999895,"changeRate":-0.0076669965363681085},"postHourTrading":{"tag":"盘后","latestPrice":40.42,"preClose":40.42,"latestTime":"19:59 EST","volume":908259,"amount":36622082.7612,"timestamp":1770425999881,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":40.63999938964844,"preClose":40.41999816894531,"latestTime":"20260209 04:00 EST","volume":73586,"amount":2983598,"timestamp":1770627601409,"change":0.220001220703125,"changeRate":0.00544288052126019},"impliedVol":0.4073,"impliedVolPercentile":0.5418},{"symbol":"C","nameCN":"Citigroup","changeRate":0.019276,"change":2.365,"latestPrice":125.055,"close":125.055,"volume":6922726,"market":"US","high":125.08,"low":121.6929,"preClose":122.69,"open":122.19,"turnoverRate":0.00396,"peRate":17.890559,"amplitude":0.027607,"marketValue":218596140000,"askSize":187,"bidSize":200,"askPrice":125.07,"bidPrice":125.04,"week52High":125.08,"week52Low":55.51,"changeRate5Day":0.075927,"changeRate20Day":0.030786,"changeRate60Day":0.241118,"changeRateWTD":0.019276,"changeRateMTD":0.080762,"changeRateQTD":0.071686,"changeRateYTD":0.071686,"amount":858951626.14827,"eps":6.99,"lyrEps":6.992152,"lyrPeRate":17.885052,"pbRate":1.137094,"volumeRatio":0.709445,"committee":0.033592,"roa":0.00577,"roe":0.068314,"changeRate5Min":0.00092,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.32,"divideRate":0.018552,"floatMarketCap":218596140000,"shortable":3,"shares":1748000000,"floatShares":1748000000,"preHourTrading":{"tag":"盘前","latestPrice":122.18,"preClose":122.69,"latestTime":"09:29 EST","volume":31843,"amount":3900269.953125,"timestamp":1770647358668,"change":-0.5099999999999909,"changeRate":-0.004156817996576664},"postHourTrading":{"tag":"盘后","latestPrice":122.65,"preClose":122.69,"latestTime":"19:59 EST","volume":226214,"amount":27752349.6228,"timestamp":1770425943206,"change":-0.03999999999999204,"changeRate":-0.0003260249409079146},"overnightTrading":{"tag":"夜盘","latestPrice":122.9000015258789,"preClose":122.69000244140625,"latestTime":"20260209 04:00 EST","volume":1837,"amount":225952,"timestamp":1770627601405,"change":0.20999908447265625,"changeRate":0.0017116234435886224},"impliedVol":0.3281,"impliedVolPercentile":0.51},{"symbol":"AMAT","nameCN":"Applied Materials","changeRate":0.019271,"change":6.215,"latestPrice":328.725,"close":328.725,"volume":3147440,"market":"US","high":329.24,"low":316.41,"preClose":322.51,"open":316.85,"turnoverRate":0.003969,"peRate":37.959008,"amplitude":0.039782,"marketValue":260660307988.35,"askSize":20,"bidSize":8,"askPrice":328.76,"bidPrice":328.61,"week52High":344.6,"week52Low":123.7365,"changeRate5Day":0.00099,"changeRate20Day":0.091457,"changeRate60Day":0.437552,"changeRateWTD":0.019271,"changeRateMTD":0.019872,"changeRateQTD":0.279135,"changeRateYTD":0.279135,"amount":1021562222.546387,"eps":8.66,"lyrEps":8.66,"lyrPeRate":37.959007,"pbRate":12.768078,"volumeRatio":0.476952,"committee":-0.428571,"roa":0.15046,"roe":0.355084,"changeRate5Min":-0.000137,"earningDate":1770825600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.78,"divideRate":0.005415,"floatMarketCap":260660307988.35,"shortable":3,"shares":792943366,"floatShares":792943366,"preHourTrading":{"tag":"盘前","latestPrice":316.1,"preClose":322.51,"latestTime":"09:29 EST","volume":231153,"amount":74478275.58561,"timestamp":1770647399921,"change":-6.409999999999968,"changeRate":-0.019875352702241694},"postHourTrading":{"tag":"盘后","latestPrice":322,"preClose":322.51,"latestTime":"19:59 EST","volume":677538,"amount":218507940.3608,"timestamp":1770425989678,"change":-0.5099999999999909,"changeRate":-0.0015813463148429225},"overnightTrading":{"tag":"夜盘","latestPrice":322.3500061035156,"preClose":322.510009765625,"latestTime":"20260209 04:00 EST","volume":10589,"amount":3423049,"timestamp":1770627601385,"change":-0.160003662109375,"changeRate":-0.0004961199877971327},"impliedVol":0.6306,"impliedVolPercentile":0.9641},{"symbol":"MS","nameCN":"Morgan Stanley","changeRate":0.018732,"change":3.3711,"latestPrice":183.3311,"close":183.3311,"volume":3071187,"market":"US","high":183.34,"low":179.4575,"preClose":179.96,"open":179.47,"turnoverRate":0.002528,"peRate":17.956033,"amplitude":0.021574,"marketValue":291369824225.8721,"askSize":10,"bidSize":10,"askPrice":183.35,"bidPrice":183.32,"week52High":192.68,"week52Low":94.3301,"changeRate5Day":-0.009556,"changeRate20Day":-0.016042,"changeRate60Day":0.101088,"changeRateWTD":0.018732,"changeRateMTD":0.002905,"changeRateQTD":0.032677,"changeRateYTD":0.032677,"amount":559112789.378952,"eps":10.21,"lyrEps":10.21,"lyrPeRate":17.956033,"pbRate":2.907534,"volumeRatio":0.565873,"committee":0,"roa":0.012448,"roe":0.15729,"changeRate5Min":0.000825,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.925,"divideRate":0.021409,"floatMarketCap":222694731890.21848,"shortable":3,"shares":1589309311,"floatShares":1214713335,"preHourTrading":{"tag":"盘前","latestPrice":179.5,"preClose":179.96,"latestTime":"09:28 EST","volume":451,"amount":81135.07138,"timestamp":1770647327538,"change":-0.46000000000000796,"changeRate":-0.002556123583018493},"postHourTrading":{"tag":"盘后","latestPrice":179.87,"preClose":179.96,"latestTime":"19:59 EST","volume":131145,"amount":23599887.6397,"timestamp":1770425971375,"change":-0.09000000000000341,"changeRate":-0.0005001111358079762},"overnightTrading":{"tag":"夜盘","latestPrice":180,"preClose":179.9600067138672,"latestTime":"20260209 04:00 EST","volume":344,"amount":62215,"timestamp":1770627601403,"change":0.0399932861328125,"changeRate":0.0002222343000709098},"impliedVol":0.3317,"impliedVolPercentile":0.7052},{"symbol":"PINS","nameCN":"Pinterest, Inc.","changeRate":0.018622,"change":0.365,"latestPrice":19.965,"close":19.965,"volume":7280365,"market":"US","high":20.115,"low":19.385,"preClose":19.6,"open":19.57,"turnoverRate":0.012236,"peRate":6.931315,"amplitude":0.037245,"marketValue":13487511377.175,"askSize":1500,"bidSize":300,"askPrice":19.97,"bidPrice":19.96,"week52High":40.9,"week52Low":19.05,"changeRate5Day":-0.0925,"changeRate20Day":-0.26437,"changeRate60Day":-0.270285,"changeRateWTD":0.018622,"changeRateMTD":-0.097831,"changeRateQTD":-0.228853,"changeRateYTD":-0.228853,"amount":144512734.626083,"eps":2.880406,"lyrEps":2.67,"lyrPeRate":7.477528,"pbRate":2.795358,"volumeRatio":0.70122,"committee":-0.666667,"roa":0.038902,"roe":0.514911,"changeRate5Min":-0.001001,"earningDate":1770825600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11879371874.865,"shortable":3,"shares":675557795,"floatShares":595009861,"preHourTrading":{"tag":"盘前","latestPrice":19.58,"preClose":19.6,"latestTime":"09:27 EST","volume":231464,"amount":4538863.912072,"timestamp":1770647252686,"change":-0.020000000000003126,"changeRate":-0.0010204081632654656},"postHourTrading":{"tag":"盘后","latestPrice":19.709,"preClose":19.6,"latestTime":"19:59 EST","volume":601462,"amount":11787916.2257,"timestamp":1770425974890,"change":0.10899999999999821,"changeRate":0.005561224489795826},"overnightTrading":{"tag":"夜盘","latestPrice":19.809999465942383,"preClose":19.600000381469727,"latestTime":"20260209 04:00 EST","volume":27123,"amount":536732,"timestamp":1770627601371,"change":0.20999908447265625,"changeRate":0.010714238795178495},"impliedVol":0.7704,"impliedVolPercentile":0.8805},{"symbol":"BLK","nameCN":"BlackRock","changeRate":0.015544,"change":16.42,"latestPrice":1072.8,"close":1072.8,"volume":368341,"market":"US","high":1073.19,"low":1044.01,"preClose":1056.38,"open":1047.5,"turnoverRate":0.00254,"peRate":30.382327,"amplitude":0.027623,"marketValue":174866400000,"askSize":11,"bidSize":26,"askPrice":1073.71,"bidPrice":1072.8,"week52High":1219.94,"week52Low":773.7401,"changeRate5Day":-0.041852,"changeRate20Day":-0.011335,"changeRate60Day":-0.011936,"changeRateWTD":0.015544,"changeRateMTD":-0.041235,"changeRateQTD":0.002298,"changeRateYTD":0.002298,"amount":391672695.547241,"eps":35.310001,"lyrEps":35.31,"lyrPeRate":30.382328,"pbRate":3.149668,"volumeRatio":0.634041,"committee":0.405405,"roa":0.034137,"roe":0.10686,"changeRate5Min":0.000289,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":20.84,"divideRate":0.019426,"floatMarketCap":155556000000,"shortable":3,"shares":163000000,"floatShares":145000000,"preHourTrading":{"tag":"盘前","latestPrice":1048,"preClose":1056.38,"latestTime":"09:29 EST","volume":285,"amount":301253.379,"timestamp":1770647387273,"change":-8.38000000000011,"changeRate":-0.007932751472008281},"postHourTrading":{"tag":"盘后","latestPrice":1055,"preClose":1056.38,"latestTime":"19:47 EST","volume":98778,"amount":104347306.5747,"timestamp":1770425224935,"change":-1.3800000000001091,"changeRate":-0.0013063480944358176},"overnightTrading":{"tag":"夜盘","latestPrice":1063.0400390625,"preClose":1056.3800048828125,"latestTime":"20260209 04:00 EST","volume":215,"amount":227992,"timestamp":1770627601350,"change":6.6600341796875,"changeRate":0.006304581825577357},"impliedVol":0.2986,"impliedVolPercentile":0.7968},{"symbol":"QCOM","nameCN":"Qualcomm","changeRate":0.015509,"change":2.13,"latestPrice":139.47,"close":139.47,"volume":5822440,"market":"US","high":139.56,"low":136.5,"preClose":137.34,"open":137.1,"turnoverRate":0.005436,"peRate":28.470784,"amplitude":0.02228,"marketValue":149372370000,"askSize":1373,"bidSize":70,"askPrice":139.5,"bidPrice":139.44,"week52High":205.95,"week52Low":120.8019,"changeRate5Day":-0.086162,"changeRate20Day":-0.215491,"changeRate60Day":-0.198356,"changeRateWTD":0.015509,"changeRateMTD":-0.079953,"changeRateQTD":-0.184624,"changeRateYTD":-0.184624,"amount":804568793.112183,"eps":4.898706,"lyrEps":5.01,"lyrPeRate":27.838323,"pbRate":6.473903,"volumeRatio":0.512235,"committee":-0.891185,"roa":0.140469,"roe":0.214801,"changeRate5Min":0.000789,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.52,"divideRate":0.025238,"floatMarketCap":149372370000,"shortable":3,"shares":1071000000,"floatShares":1071000000,"preHourTrading":{"tag":"盘前","latestPrice":136.89,"preClose":137.34,"latestTime":"09:29 EST","volume":26386,"amount":3615901.55504,"timestamp":1770647399999,"change":-0.45000000000001705,"changeRate":-0.0032765399737878045},"postHourTrading":{"tag":"盘后","latestPrice":137.2,"preClose":137.34,"latestTime":"19:59 EST","volume":268524,"amount":36870099.9086,"timestamp":1770425998525,"change":-0.14000000000001478,"changeRate":-0.0010193679918451637},"overnightTrading":{"tag":"夜盘","latestPrice":137.57000732421875,"preClose":137.33999633789062,"latestTime":"20260209 04:00 EST","volume":11879,"amount":1634472,"timestamp":1770627601384,"change":0.230010986328125,"changeRate":0.0016747560249109126},"impliedVol":0.3674,"impliedVolPercentile":0.4582},{"symbol":"TRMB","nameCN":"Trimble Navigation","changeRate":0.014815,"change":0.98,"latestPrice":67.13,"close":67.13,"volume":914940,"market":"US","high":67.175,"low":65.37,"preClose":66.15,"open":65.78,"turnoverRate":0.003865,"peRate":45.803673,"amplitude":0.027286,"marketValue":15971634179.06,"askSize":188,"bidSize":4,"askPrice":67.14,"bidPrice":67.13,"week52High":87.5,"week52Low":52.91,"changeRate5Day":-0.011049,"changeRate20Day":-0.167225,"changeRate60Day":-0.156446,"changeRateWTD":0.014815,"changeRateMTD":-0.006953,"changeRateQTD":-0.143204,"changeRateYTD":-0.143204,"amount":61019249.512939,"eps":1.465603,"lyrEps":6.09,"lyrPeRate":11.022989,"pbRate":2.758486,"volumeRatio":0.527857,"committee":-0.958333,"roa":0.038116,"roe":0.061311,"changeRate5Min":-0.000372,"earningDate":1770652800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15893091474.89,"shortable":3,"shares":237920962,"floatShares":236750953,"preHourTrading":{"tag":"盘前","latestPrice":66.6,"preClose":66.15,"latestTime":"09:29 EST","volume":576,"amount":38260.31616,"timestamp":1770647366403,"change":0.44999999999998863,"changeRate":0.006802721088435201},"postHourTrading":{"tag":"盘后","latestPrice":66.6714,"preClose":66.15,"latestTime":"19:48 EST","volume":48860,"amount":3232515.112,"timestamp":1770425286331,"change":0.5213999999999999,"changeRate":0.00788208616780045},"overnightTrading":{"tag":"夜盘","latestPrice":68.16999816894531,"preClose":66.1500015258789,"latestTime":"20260209 04:00 EST","volume":89,"amount":5763,"timestamp":1770627601365,"change":2.0199966430664062,"changeRate":0.030536607656405756},"impliedVol":0.4741,"impliedVolPercentile":0.9044},{"symbol":"IEFA","nameCN":"iShares Core MSCI EAFE ETF","changeRate":0.013263,"change":1.2687,"latestPrice":96.9287,"close":96.9287,"volume":8041340,"market":"US","high":96.956,"low":96.185,"preClose":95.66,"open":96.33,"turnoverRate":0.004379,"peRate":0,"amplitude":0.00806,"marketValue":177980478940,"askSize":8625,"bidSize":2975,"askPrice":96.94,"bidPrice":96.93,"week52High":96.956,"week52Low":66.95,"changeRate5Day":0.025267,"changeRate20Day":0.051972,"changeRate60Day":0.084699,"changeRateWTD":0.013263,"changeRateMTD":0.030608,"changeRateQTD":0.083486,"changeRateYTD":0.083486,"amount":777156442.966309,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.734778,"committee":0.727564,"roa":0,"roe":0,"changeRate5Min":-0.000117,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.1759,"divideRate":0.032765,"floatMarketCap":177980478940,"shortable":3,"shares":1836200000,"floatShares":1836200000,"preHourTrading":{"tag":"盘前","latestPrice":96.22,"preClose":95.66,"latestTime":"09:25 EST","volume":56780,"amount":5433972.3355,"timestamp":1770647110016,"change":0.5600000000000023,"changeRate":0.0058540664854693945},"postHourTrading":{"tag":"盘后","latestPrice":95.61,"preClose":95.66,"latestTime":"19:42 EST","volume":1624,"amount":155152.0934,"timestamp":1770424926511,"change":-0.04999999999999716,"changeRate":-0.0005226845076311641},"overnightTrading":{"tag":"夜盘","latestPrice":95.7300033569336,"preClose":95.66000366210938,"latestTime":"20260209 04:00 EST","volume":98,"amount":9408,"timestamp":1770627601300,"change":0.06999969482421875,"changeRate":0.0007317550924571562},"impliedVol":0.1533,"impliedVolPercentile":0.7371}]}}}