US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Credit Suisse Holdings

2,399.38

+28.311.19%

Number of Gainers:67

Number of Losers:30

Number of Flat:- -

PE:- -

High:2,408.88

Open:2,371.12

Low:2,370.52

Close:2,371.08

Volume:1.08B

Turnover:231.63B

Market Cap:50.27T

Float Cap:47.09T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Oracle US ORCL	128.11	+8.59%	+10.13	32.10M	4.10B	399.41B
Intel US INTC	62.421	+7.38%	+4.29	112.11M	7.02B	331.46B
Advanced Micro Devices US AMD	552.885	+7.31%	+37.68	38.24M	20.97B	906.78B
Applied Materials US AMAT	394.84	+5.99%	+22.31	4.44M	1.76B	313.09B
Taiwan Semiconductor Manufacturing US TSM	412.235	+3.97%	+15.76	12.07M	4.98B	2.14T
ServiceNow US NOW	102.9	+3.30%	+3.29	11.78M	1.20B	106.62B
NVIDIA US NVDA	174.355	+3.24%	+5.47	233.41M	40.67B	4.20T
Trimble Navigation US TRMB	56.5	+3.20%	+1.75	2.07M	116.84M	12.95B
Texas Instruments US TXN	309.63	+3.03%	+9.11	4.63M	1.43B	282.77B
Cisco US CSCO	100.735	+2.63%	+2.59	12.19M	1.24B	398.01B
Tesla Motors US TSLA	389.78	+2.63%	+10.00	22.49M	8.81B	1.54T
iShares MSCI Emerging Markets ETF US EEM	62.055	+2.45%	+1.49	19.58M	1.22B	28.85B
Logitech International SA US LOGI	100.38	+2.42%	+2.37	426.20K	42.65M	14.25B
Invesco QQQ US QQQ	690.17	+2.28%	+15.41	36.03M	24.81B	471.42B
Dropbox Inc. US DBX	33.125	+2.24%	+0.7250	4.60M	150.51M	7.41B
Alphabet US GOOGL	293.405	+2.10%	+6.03	19.44M	5.68B	3.61T
Alphabet US GOOG	290.58	+1.99%	+5.66	14.21M	4.12B	3.57T
Netflix US NFLX	64.465	+1.90%	+1.21	22.22M	1.42B	264.71B
Salesforce.com US CRM	217.51	+1.89%	+4.03	4.34M	940.65M	179.01B
Apple US AAPL	355.011	+1.87%	+6.50	23.64M	8.36B	5.16T

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/stock/BK4534"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4534","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4534\",,,,,undefined,":{"symbol":"BK4534","market":"US","secType":"PLATE","nameCN":"Credit Suisse Holdings","latestPrice":2399.3965,"timestamp":1794430434134,"preClose":2371.0842,"halted":0,"volume":1084918897,"delay":0,"changeRate":0.011941,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":28.312256,"latestTime":"11-11 15:53:54 EST","open":2371.1167,"high":2408.8782,"low":2370.517,"amount":231626883573.1283,"amplitude":0.016179,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1794430800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":83.489969,"peRate":33.247303,"turnoverRate":0.005176,"increases":67,"decrements":30,"flats":0,"marketCap":50272151705928.5,"floatMarketCap":47085273794248.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4534\",,,,,undefined,":{"symbol":"BK4534","high":2408.8782,"amplitude":0.016179,"preClose":2371.0842,"low":2370.517,"pbRate":"83.489969","latestPrice":2399.3767,"volume":1084926828,"delay":0,"open":2371.1167,"prevYearClose":2174.853,"prevWeekClose":2344.8442,"prevMonthClose":2380.2957,"prevQuarterClose":2449.6887,"fiveDayClose":2431.9446,"twentyDayClose":2476.2988,"sixtyDayClose":2418.0618,"secType":"PLATE","market":"US","turnoverRate":0.005176,"peRate":33.247303,"marketCap":50272151705928.5,"floatMarketCap":47085273794248.5,"timestamp":1794430434314,"nameCN":"Credit Suisse Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4534\",,,,undefined,":{"bkCode":"BK4534","up":67,"down":30,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4534\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"ORCL","nameCN":"Oracle","changeRate":0.085862,"change":10.13,"latestPrice":128.11,"close":128.11,"volume":32097611,"market":"US","high":130.7699,"low":124.15,"preClose":117.98,"open":124.34,"turnoverRate":0.016496,"peRate":20.086301,"amplitude":0.05611,"marketValue":399409571880.0001,"askSize":100,"bidSize":11,"askPrice":128.12,"bidPrice":128.11,"week52High":250.25,"week52Low":109.21,"changeRate5Day":0.0354,"changeRate20Day":-0.01869,"changeRate60Day":-0.102808,"changeRateWTD":0.103445,"changeRateMTD":-0.019591,"changeRateQTD":-0.066934,"changeRateYTD":-0.342722,"amount":4104169532.933929,"eps":6.377979,"lyrEps":5.83,"lyrPeRate":21.974271,"pbRate":6.461056,"volumeRatio":0.609498,"committee":-0.963993,"roa":0.063568,"roe":0.411922,"changeRate5Min":-0.003268,"earningDate":1796832000000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.015612,"floatMarketCap":249273051668.37003,"shortable":3,"shares":3117708000,"floatShares":1945773567,"preHourTrading":{"tag":"盘前","latestPrice":123.8,"preClose":117.98,"latestTime":"09:29 EST","volume":568481,"amount":70546013.52284,"timestamp":1794407398970,"change":5.819999999999993,"changeRate":0.049330394982200314},"postHourTrading":{"tag":"盘后","latestPrice":120.75,"preClose":117.98,"latestTime":"19:59 EST","volume":1879194,"amount":222333978.178201,"timestamp":1794358792091,"change":2.769999999999996,"changeRate":0.02347855568740461},"overnightTrading":{"tag":"夜盘","latestPrice":124.02999877929688,"preClose":117.9800033569336,"latestTime":"20261111 04:00 EST","volume":149979,"amount":18431969,"timestamp":1794387601001,"change":6.049995422363281,"changeRate":0.051279837686220305},"impliedVol":0.7178,"impliedVolPercentile":0.7131},{"symbol":"INTC","nameCN":"Intel","changeRate":0.073817,"change":4.291,"latestPrice":62.421,"close":62.421,"volume":112113825,"market":"US","high":64.055,"low":60.955,"preClose":58.13,"open":61.78,"turnoverRate":0.023304,"peRate":0,"amplitude":0.053329,"marketValue":331455510000,"askSize":760,"bidSize":602,"askPrice":62.43,"bidPrice":62.42,"week52High":142.35,"week52Low":32.89,"changeRate5Day":0.071237,"changeRate20Day":-0.36383,"changeRate60Day":-0.354388,"changeRateWTD":0.109115,"changeRateMTD":-0.050776,"changeRateQTD":-0.48082,"changeRateYTD":0.691626,"amount":7021814717.509174,"eps":-2.373175,"lyrEps":-0.06,"lyrPeRate":0,"pbRate":2.884379,"volumeRatio":0.645343,"committee":-0.288952,"roa":0.017834,"roe":-0.096195,"changeRate5Min":-0.003576,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":300307431000,"shortable":0,"shares":5310000000,"floatShares":4811000000,"preHourTrading":{"tag":"盘前","latestPrice":61.77,"preClose":58.13,"latestTime":"09:29 EST","volume":3422634,"amount":209261656.75602,"timestamp":1794407399999,"change":3.6400000000000006,"changeRate":0.06261826939618098},"postHourTrading":{"tag":"盘后","latestPrice":58.8,"preClose":58.13,"latestTime":"19:59 EST","volume":5693376,"amount":331237551.1238,"timestamp":1794358799408,"change":0.6699999999999946,"changeRate":0.01152589024600025},"overnightTrading":{"tag":"夜盘","latestPrice":60.880001068115234,"preClose":58.130001068115234,"latestTime":"20261111 04:00 EST","volume":964058,"amount":57960705,"timestamp":1794387600971,"change":2.75,"changeRate":0.04730775760312857},"impliedVol":0.6832,"impliedVolPercentile":0.4303},{"symbol":"AMD","nameCN":"Advanced Micro Devices","changeRate":0.073126,"change":37.675,"latestPrice":552.885,"close":552.885,"volume":38237937,"market":"US","high":567.65,"low":522.65,"preClose":515.21,"open":543.06,"turnoverRate":0.023415,"peRate":119.931667,"amplitude":0.087343,"marketValue":906779639769.135,"askSize":1,"bidSize":45,"askPrice":553,"bidPrice":552.89,"week52High":658.52,"week52Low":188.22,"changeRate5Day":0.131153,"changeRate20Day":-0.03142,"changeRate60Day":0.141405,"changeRateWTD":0.23126,"changeRateMTD":0.095256,"changeRateQTD":-0.096239,"changeRateYTD":1.581645,"amount":20969498875.666626,"eps":4.61,"lyrEps":2.650342,"lyrPeRate":208.608927,"pbRate":13.259145,"volumeRatio":0.728887,"committee":-0.461538,"roa":0.058946,"roe":0.119601,"changeRate5Min":-0.00537,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":902899556420.91,"shortable":0,"shares":1640087251,"floatShares":1633069366,"preHourTrading":{"tag":"盘前","latestPrice":541.67,"preClose":515.21,"latestTime":"09:29 EST","volume":1162081,"amount":626934913.5573,"timestamp":1794407399999,"change":26.459999999999923,"changeRate":0.05135769880242992},"postHourTrading":{"tag":"盘后","latestPrice":524.7306,"preClose":515.21,"latestTime":"19:59 EST","volume":1097339,"amount":566765739.013398,"timestamp":1794358798795,"change":9.520599999999945,"changeRate":0.01847906678829981},"overnightTrading":{"tag":"夜盘","latestPrice":543.0800170898438,"preClose":515.2100219726562,"latestTime":"20261111 04:00 EST","volume":285869,"amount":153121107,"timestamp":1794387601002,"change":27.8699951171875,"changeRate":0.054094435140212865},"impliedVol":0.6645,"impliedVolPercentile":0.7052},{"symbol":"AMAT","nameCN":"Applied Materials","changeRate":0.059888,"change":22.31,"latestPrice":394.84,"close":394.84,"volume":4440659,"market":"US","high":404.71,"low":381.75,"preClose":372.53,"open":392.595,"turnoverRate":0.0056,"peRate":34.058255,"amplitude":0.061633,"marketValue":313085758631.44,"askSize":56,"bidSize":295,"askPrice":394.92,"bidPrice":394.76,"week52High":739.67,"week52Low":203.4,"changeRate5Day":0.068868,"changeRate20Day":-0.115957,"changeRate60Day":-0.232322,"changeRateWTD":0.186721,"changeRateMTD":0.012177,"changeRateQTD":-0.227893,"changeRateYTD":0.536402,"amount":1755570654.870453,"eps":11.593078,"lyrEps":8.66,"lyrPeRate":45.593533,"pbRate":12.217504,"volumeRatio":0.435582,"committee":0.677233,"roa":0.154824,"roe":0.41068,"changeRate5Min":-0.001896,"earningDate":1794412800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.98,"divideRate":0.005015,"floatMarketCap":313085758631.44,"shortable":0,"shares":792943366,"floatShares":792943366,"preHourTrading":{"tag":"盘前","latestPrice":393.23,"preClose":372.53,"latestTime":"09:29 EST","volume":58870,"amount":23165102.4556,"timestamp":1794407399996,"change":20.700000000000045,"changeRate":0.05556599468499194},"postHourTrading":{"tag":"盘后","latestPrice":380.32,"preClose":372.53,"latestTime":"19:59 EST","volume":963945,"amount":359183668.524401,"timestamp":1794358788268,"change":7.7900000000000205,"changeRate":0.020911067565028377},"overnightTrading":{"tag":"夜盘","latestPrice":391.6600036621094,"preClose":372.5299987792969,"latestTime":"20261111 04:00 EST","volume":11298,"amount":4380055,"timestamp":1794387600990,"change":19.1300048828125,"changeRate":0.051351582276588564},"impliedVol":0.6571,"impliedVolPercentile":0.7331},{"symbol":"TSM","nameCN":"Taiwan Semiconductor Manufacturing","changeRate":0.039737,"change":15.755,"latestPrice":412.235,"close":412.235,"volume":12074659,"market":"US","high":416.8,"low":407.03,"preClose":396.48,"open":414.88,"turnoverRate":0.002585,"peRate":26.956497,"amplitude":0.024642,"marketValue":2138066308905,"askSize":152,"bidSize":80,"askPrice":412.24,"bidPrice":412.2,"week52High":487.47,"week52Low":266.82,"changeRate5Day":0.041655,"changeRate20Day":-0.041314,"changeRate60Day":-0.002842,"changeRateWTD":0.098005,"changeRateMTD":0.015032,"changeRateQTD":-0.096352,"changeRateYTD":0.356527,"amount":4982481202.315949,"eps":15.292603,"lyrEps":10.424495,"lyrPeRate":39.544841,"pbRate":0.303563,"volumeRatio":0.550084,"committee":-0.583333,"roa":0.20581,"roe":0.418549,"changeRate5Min":-0.00207,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.7666,"divideRate":0.009137,"floatMarketCap":1925666136440.6802,"shortable":0,"shares":5186523000,"floatShares":4671282488,"preHourTrading":{"tag":"盘前","latestPrice":414.68,"preClose":396.48,"latestTime":"09:29 EST","volume":248498,"amount":103200603.12496,"timestamp":1794407399999,"change":18.19999999999999,"changeRate":0.04590395480225986},"postHourTrading":{"tag":"盘后","latestPrice":402.59,"preClose":396.48,"latestTime":"19:59 EST","volume":1216063,"amount":482557216.873203,"timestamp":1794358798715,"change":6.109999999999957,"changeRate":0.015410613397901424},"overnightTrading":{"tag":"夜盘","latestPrice":412.19000244140625,"preClose":396.4800109863281,"latestTime":"20261111 04:00 EST","volume":143494,"amount":58579753,"timestamp":1794387601001,"change":15.709991455078125,"changeRate":0.03962366580851375},"impliedVol":0.4161,"impliedVolPercentile":0.4024},{"symbol":"NOW","nameCN":"ServiceNow","changeRate":0.033029,"change":3.29,"latestPrice":102.9,"close":102.9,"volume":11776674,"market":"US","high":103.65,"low":100.4,"preClose":99.61,"open":100.465,"turnoverRate":0.011366,"peRate":74.019935,"amplitude":0.032627,"marketValue":106620524532.9,"askSize":97,"bidSize":151,"askPrice":102.9,"bidPrice":102.88,"week52High":175,"week52Low":81.24,"changeRate5Day":-0.054315,"changeRate20Day":-0.264895,"changeRate60Day":-0.13884,"changeRateWTD":0.00912,"changeRateMTD":-0.021119,"changeRateQTD":-0.232147,"changeRateYTD":-0.328285,"amount":1203670118.650589,"eps":1.390166,"lyrEps":1.67,"lyrPeRate":61.616766,"pbRate":8.141457,"volumeRatio":0.647102,"committee":0.137755,"roa":0.045879,"roe":0.118457,"changeRate5Min":-0.003631,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":106620524532.90001,"shortable":3,"shares":1036156701,"floatShares":1036156701,"preHourTrading":{"tag":"盘前","latestPrice":100.37,"preClose":99.61,"latestTime":"09:29 EST","volume":162454,"amount":16358409.50056,"timestamp":1794407399045,"change":0.7600000000000051,"changeRate":0.0076297560485895505},"postHourTrading":{"tag":"盘后","latestPrice":100.1731,"preClose":99.61,"latestTime":"19:59 EST","volume":669514,"amount":66719486.4786,"timestamp":1794358792165,"change":0.5631000000000057,"changeRate":0.005653046882843145},"overnightTrading":{"tag":"夜盘","latestPrice":100.33999633789062,"preClose":99.61000061035156,"latestTime":"20261111 04:00 EST","volume":24465,"amount":2458964,"timestamp":1794387601000,"change":0.7299957275390625,"changeRate":0.007328538530931408},"impliedVol":0.5158,"impliedVolPercentile":0.2789},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":0.032358,"change":5.465,"latestPrice":174.355,"close":174.355,"volume":233412105,"market":"US","high":177.54,"low":170.77,"preClose":168.89,"open":172.72,"turnoverRate":0.010028,"peRate":22.046577,"amplitude":0.040085,"marketValue":4201955499999.9995,"askSize":180,"bidSize":467,"askPrice":174.35,"bidPrice":174.33,"week52High":243.37,"week52Low":164.27,"changeRate5Day":-0.128791,"changeRate20Day":-0.212133,"changeRate60Day":-0.20654,"changeRateWTD":-0.065822,"changeRateMTD":-0.147992,"changeRateQTD":-0.236557,"changeRateYTD":-0.065121,"amount":40673259550.75722,"eps":7.908484,"lyrEps":4.9,"lyrPeRate":35.582653,"pbRate":18.350433,"volumeRatio":0.776039,"committee":-0.938462,"roa":0.53572,"roe":1.172113,"changeRate5Min":-0.004482,"earningDate":1794844800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.28,"divideRate":0.001606,"floatMarketCap":4058256677101,"shortable":3,"shares":24100000000,"floatShares":23275826200,"preHourTrading":{"tag":"盘前","latestPrice":172.67,"preClose":168.89,"latestTime":"09:29 EST","volume":10563430,"amount":1844513258.933,"timestamp":1794407399999,"change":3.780000000000001,"changeRate":0.02238143170110724},"postHourTrading":{"tag":"盘后","latestPrice":170.4829,"preClose":168.89,"latestTime":"19:59 EST","volume":14454491,"amount":2446788214.164865,"timestamp":1794358799725,"change":1.5929000000000144,"changeRate":0.009431582686956094},"overnightTrading":{"tag":"夜盘","latestPrice":174.0800018310547,"preClose":168.88999938964844,"latestTime":"20261111 04:00 EST","volume":2926496,"amount":505174120,"timestamp":1794387600990,"change":5.19000244140625,"changeRate":0.030730075553096096},"impliedVol":0.5961,"impliedVolPercentile":0.9801},{"symbol":"TRMB","nameCN":"Trimble Navigation","changeRate":0.031963,"change":1.75,"latestPrice":56.5,"close":56.5,"volume":2072034,"market":"US","high":57.05,"low":54.83,"preClose":54.75,"open":54.83,"turnoverRate":0.009088,"peRate":0,"amplitude":0.040548,"marketValue":12952229556.5,"askSize":128,"bidSize":400,"askPrice":56.51,"bidPrice":56.49,"week52High":84.42,"week52Low":47.92,"changeRate5Day":0.041475,"changeRate20Day":-0.043993,"changeRate60Day":-0.008598,"changeRateWTD":0.044169,"changeRateMTD":-0.129966,"changeRateQTD":-0.010681,"changeRateYTD":-0.278877,"amount":116844098.507858,"eps":-0.670651,"lyrEps":1.76,"lyrPeRate":32.102273,"pbRate":2.603045,"volumeRatio":0.528689,"committee":0.904762,"roa":0.048512,"roe":-0.029185,"changeRate5Min":-0.000177,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12881999943.5,"shortable":3,"shares":229243001,"floatShares":227999999,"preHourTrading":{"tag":"盘前","latestPrice":54.74,"preClose":54.75,"latestTime":"09:29 EST","volume":535,"amount":29294.4814,"timestamp":1794407399999,"change":-0.00999999999999801,"changeRate":-0.00018264840182644768},"postHourTrading":{"tag":"盘后","latestPrice":54.75,"preClose":54.75,"latestTime":"19:31 EST","volume":79646,"amount":4360640.9425,"timestamp":1794357089846,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":54.75,"preClose":54.75,"latestTime":"20261111 04:00 EST","volume":0,"amount":0,"timestamp":1794387600000,"change":0,"changeRate":0},"impliedVol":0.4002,"impliedVolPercentile":0.3665},{"symbol":"TXN","nameCN":"Texas Instruments","changeRate":0.030314,"change":9.11,"latestPrice":309.63,"close":309.63,"volume":4626682,"market":"US","high":314.75,"low":303.73,"preClose":300.52,"open":310.665,"turnoverRate":0.005074,"peRate":40.067949,"amplitude":0.03667,"marketValue":282768881016.18,"askSize":227,"bidSize":210,"askPrice":309.73,"bidPrice":309.62,"week52High":334.03,"week52Low":152.73,"changeRate5Day":-0.005971,"changeRate20Day":0.10326,"changeRate60Day":0.137342,"changeRateWTD":0.116347,"changeRateMTD":0.029218,"changeRateQTD":0.105466,"changeRateYTD":0.784714,"amount":1434535172.501709,"eps":7.727623,"lyrEps":5.446878,"lyrPeRate":56.845408,"pbRate":14.739061,"volumeRatio":0.420625,"committee":-0.370079,"roa":0.148466,"roe":0.397241,"changeRate5Min":-0.002738,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.87362,"divideRate":0.01897,"floatMarketCap":282317868694.47,"shortable":0,"shares":913247686,"floatShares":911791069,"preHourTrading":{"tag":"盘前","latestPrice":310.21,"preClose":300.52,"latestTime":"09:29 EST","volume":23303,"amount":7242148.2854,"timestamp":1794407399999,"change":9.689999999999998,"changeRate":0.03224411020897111},"postHourTrading":{"tag":"盘后","latestPrice":303.3524,"preClose":300.52,"latestTime":"19:59 EST","volume":484884,"amount":145727242.628,"timestamp":1794358788260,"change":2.832400000000007,"changeRate":0.00942499667243447},"overnightTrading":{"tag":"夜盘","latestPrice":307.0799865722656,"preClose":300.5199890136719,"latestTime":"20261111 04:00 EST","volume":2884,"amount":884620,"timestamp":1794387601001,"change":6.55999755859375,"changeRate":0.021828822702024353},"impliedVol":0.4618,"impliedVolPercentile":0.7211},{"symbol":"CSCO","nameCN":"Cisco","changeRate":0.026337,"change":2.585,"latestPrice":100.735,"close":100.735,"volume":12193660,"market":"US","high":102.3,"low":99.9001,"preClose":98.15,"open":100.38,"turnoverRate":0.003094,"peRate":30.250751,"amplitude":0.024451,"marketValue":398013510803.805,"askSize":279,"bidSize":100,"askPrice":100.74,"bidPrice":100.73,"week52High":130.3656,"week52Low":71.095,"changeRate5Day":-0.027748,"changeRate20Day":-0.11356,"changeRate60Day":-0.097438,"changeRateWTD":0.073362,"changeRateMTD":-0.036121,"changeRateQTD":-0.064062,"changeRateYTD":0.307737,"amount":1236409047.472687,"eps":3.33,"lyrEps":3.33,"lyrPeRate":30.250751,"pbRate":7.915154,"volumeRatio":0.482974,"committee":-0.695122,"roa":0.079779,"roe":0.273185,"changeRate5Min":-0.00646,"earningDate":1794412800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.66,"divideRate":0.016479,"floatMarketCap":396968923607.38,"shortable":3,"shares":3951094563,"floatShares":3940724908,"preHourTrading":{"tag":"盘前","latestPrice":100.39,"preClose":98.15,"latestTime":"09:29 EST","volume":129107,"amount":12893722.4295,"timestamp":1794407399999,"change":2.239999999999995,"changeRate":0.02282221090168105},"postHourTrading":{"tag":"盘后","latestPrice":98.5373,"preClose":98.15,"latestTime":"19:59 EST","volume":1612219,"amount":158242892.4182,"timestamp":1794358798636,"change":0.3872999999999962,"changeRate":0.003946001018848662},"overnightTrading":{"tag":"夜盘","latestPrice":98.72000122070312,"preClose":98.1500015258789,"latestTime":"20261111 04:00 EST","volume":10630,"amount":1051314,"timestamp":1794387600986,"change":0.5699996948242188,"changeRate":0.0058074343959529},"impliedVol":0.514,"impliedVolPercentile":0.8924},{"symbol":"TSLA","nameCN":"Tesla Motors","changeRate":0.026331,"change":10,"latestPrice":389.78,"close":389.78,"volume":22489269,"market":"US","high":395.43,"low":386.354,"preClose":379.78,"open":386.58,"turnoverRate":0.007977,"peRate":428.220494,"amplitude":0.023898,"marketValue":1539454583233.3198,"askSize":10,"bidSize":70,"askPrice":389.82,"bidPrice":389.74,"week52High":498.83,"week52Low":297.38,"changeRate5Day":0.011916,"changeRate20Day":0.061608,"changeRate60Day":0.157064,"changeRateWTD":0.088102,"changeRateMTD":-0.025087,"changeRateQTD":0.09856,"changeRateYTD":-0.133283,"amount":8808403175.520996,"eps":0.910232,"lyrEps":1.08,"lyrPeRate":360.907407,"pbRate":17.241257,"volumeRatio":0.508581,"committee":-0.039301,"roa":0.01345,"roe":0.038439,"changeRate5Min":-0.001025,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1098861295907.4999,"shortable":0,"shares":3949547394,"floatShares":2819183375,"preHourTrading":{"tag":"盘前","latestPrice":387,"preClose":379.78,"latestTime":"09:29 EST","volume":288380,"amount":111351722.411,"timestamp":1794407399999,"change":7.220000000000027,"changeRate":0.019011006372110242},"postHourTrading":{"tag":"盘后","latestPrice":381.9,"preClose":379.78,"latestTime":"19:59 EST","volume":899450,"amount":341697915.652933,"timestamp":1794358796150,"change":2.1200000000000045,"changeRate":0.005582179156353691},"overnightTrading":{"tag":"夜盘","latestPrice":386.44000244140625,"preClose":379.7799987792969,"latestTime":"20261111 04:00 EST","volume":136360,"amount":52493290,"timestamp":1794387600960,"change":6.660003662109375,"changeRate":0.017536478180831556},"impliedVol":0.47,"impliedVolPercentile":0.3267},{"symbol":"EEM","nameCN":"iShares MSCI Emerging Markets ETF","changeRate":0.024517,"change":1.485,"latestPrice":62.055,"close":62.055,"volume":19575363,"market":"US","high":62.43,"low":61.675,"preClose":60.57,"open":61.918,"turnoverRate":0.042111,"peRate":8.472977,"amplitude":0.012465,"marketValue":28846266625.89,"askSize":24060,"bidSize":19510,"askPrice":62.06,"bidPrice":62.05,"week52High":71.57,"week52Low":52.38,"changeRate5Day":0.007059,"changeRate20Day":-0.036263,"changeRate60Day":-0.050275,"changeRateWTD":0.04593,"changeRateMTD":0.016628,"changeRateQTD":-0.070894,"changeRateYTD":0.134253,"amount":1215980009.860714,"eps":7.323872,"lyrEps":7.323872,"lyrPeRate":8.472977,"pbRate":0.954424,"volumeRatio":0.528267,"committee":-0.0012,"roa":0.008439,"roe":0.348931,"changeRate5Min":-0.000644,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1145,"divideRate":0.01796,"floatMarketCap":28846266625.89,"shortable":3,"shares":464849998,"floatShares":464849998,"preHourTrading":{"tag":"盘前","latestPrice":61.9,"preClose":60.57,"latestTime":"09:29 EST","volume":42210,"amount":2619243.32733,"timestamp":1794407399999,"change":1.3299999999999983,"changeRate":0.02195806504870395},"postHourTrading":{"tag":"盘后","latestPrice":60.7,"preClose":60.57,"latestTime":"19:56 EST","volume":2318605,"amount":140457521.3474,"timestamp":1794358586960,"change":0.13000000000000256,"changeRate":0.0021462770348357695},"overnightTrading":{"tag":"夜盘","latestPrice":61.97999954223633,"preClose":60.56999969482422,"latestTime":"20261111 04:00 EST","volume":1473,"amount":90774,"timestamp":1794387600992,"change":1.4099998474121094,"changeRate":0.023278848514384186},"impliedVol":0.3084,"impliedVolPercentile":0.6295},{"symbol":"LOGI","nameCN":"Logitech International SA","changeRate":0.024181,"change":2.37,"latestPrice":100.38,"close":100.38,"volume":426201,"market":"US","high":100.73,"low":98.91,"preClose":98.01,"open":98.91,"turnoverRate":0.003001,"peRate":18.087888,"amplitude":0.01857,"marketValue":14253960000,"askSize":253,"bidSize":20,"askPrice":100.39,"bidPrice":100.13,"week52High":129.66,"week52Low":83.32,"changeRate5Day":0.002597,"changeRate20Day":-0.007711,"changeRate60Day":0.021056,"changeRateWTD":0.042909,"changeRateMTD":0.050769,"changeRateQTD":-0.00604,"changeRateYTD":0.001596,"amount":42650311.131981,"eps":5.54957,"lyrEps":4.8,"lyrPeRate":20.9125,"pbRate":6.589144,"volumeRatio":0.366974,"committee":-0.775439,"roa":0.14601,"roe":0.381622,"changeRate5Min":-0.000299,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.695507,"divideRate":0.016891,"floatMarketCap":14253960000,"shortable":3,"shares":142000000,"floatShares":142000000,"preHourTrading":{"tag":"盘前","latestPrice":98.87,"preClose":98.01,"latestTime":"09:29 EST","volume":3367,"amount":333915.38999,"timestamp":1794407370089,"change":0.8599999999999994,"changeRate":0.008774614835220889},"postHourTrading":{"tag":"盘后","latestPrice":98.01,"preClose":98.01,"latestTime":"19:30 EST","volume":20775,"amount":2036157.75,"timestamp":1794357003511,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":99.05000305175781,"preClose":98.01000213623047,"latestTime":"20261111 04:00 EST","volume":218,"amount":21504,"timestamp":1794387600928,"change":1.0400009155273438,"changeRate":0.010611171236194638},"impliedVol":0.3812,"impliedVolPercentile":0.4223},{"symbol":"QQQ","nameCN":"Invesco QQQ","changeRate":0.022838,"change":15.41,"latestPrice":690.17,"close":690.17,"volume":36033055,"market":"US","high":695.57,"low":683.6,"preClose":674.76,"open":687.275,"turnoverRate":0.052753,"peRate":6.159118,"amplitude":0.01774,"marketValue":471420618500,"askSize":25,"bidSize":50,"askPrice":690.17,"bidPrice":690.15,"week52High":762.86,"week52Low":555.6,"changeRate5Day":-0.002572,"changeRate20Day":-0.0532,"changeRate60Day":-0.038104,"changeRateWTD":0.051928,"changeRateMTD":-0.000463,"changeRateQTD":-0.067048,"changeRateYTD":0.123488,"amount":24812846834.861145,"eps":112.056625,"lyrEps":112.056622,"lyrPeRate":6.159118,"pbRate":1.223596,"volumeRatio":0.511854,"committee":-0.392694,"roa":0.003328,"roe":0.211562,"changeRate5Min":-0.00175,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.1039,"divideRate":0.004497,"floatMarketCap":471420618500,"shortable":3,"shares":683050000,"floatShares":683050000,"preHourTrading":{"tag":"盘前","latestPrice":687.17,"preClose":674.76,"latestTime":"09:29 EST","volume":745695,"amount":512654574.492,"timestamp":1794407399999,"change":12.409999999999968,"changeRate":0.018391724464994916},"postHourTrading":{"tag":"盘后","latestPrice":679.24,"preClose":674.76,"latestTime":"19:59 EST","volume":4866339,"amount":3285631512.747856,"timestamp":1794358798386,"change":4.480000000000018,"changeRate":0.00663939771177903},"overnightTrading":{"tag":"夜盘","latestPrice":685.5599975585938,"preClose":674.760009765625,"latestTime":"20261111 04:00 EST","volume":409752,"amount":279954659,"timestamp":1794387600962,"change":10.79998779296875,"changeRate":0.0160056725897554},"impliedVol":0.3549,"impliedVolPercentile":0.9323},{"symbol":"DBX","nameCN":"Dropbox Inc.","changeRate":0.022377,"change":0.725,"latestPrice":33.125,"close":33.125,"volume":4602112,"market":"US","high":33.175,"low":32.18,"preClose":32.4,"open":32.47,"turnoverRate":0.033592,"peRate":17.974485,"amplitude":0.03071,"marketValue":7405325061.875,"askSize":160,"bidSize":100,"askPrice":33.13,"bidPrice":33.12,"week52High":38.218,"week52Low":21.695,"changeRate5Day":-0.08241,"changeRate20Day":-0.070045,"changeRate60Day":-0.021996,"changeRateWTD":-0.044287,"changeRateMTD":-0.086207,"changeRateQTD":-0.021418,"changeRateYTD":0.191547,"amount":150508974.03418,"eps":1.84289,"lyrEps":1.86,"lyrPeRate":17.80914,"pbRate":-3.385601,"volumeRatio":0.46628,"committee":-0.285714,"roa":0.149817,"roe":16.83208,"changeRate5Min":0.001209,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4538125000,"shortable":3,"shares":223556983,"floatShares":137000000,"preHourTrading":{"tag":"盘前","latestPrice":32.57,"preClose":32.4,"latestTime":"09:27 EST","volume":125918,"amount":4090170.46958,"timestamp":1794407220158,"change":0.1700000000000017,"changeRate":0.0052469135802469665},"postHourTrading":{"tag":"盘后","latestPrice":32.4,"preClose":32.4,"latestTime":"19:53 EST","volume":219671,"amount":7117348.682,"timestamp":1794358427771,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":32.400001525878906,"preClose":32.400001525878906,"latestTime":"20261111 04:00 EST","volume":0,"amount":0,"timestamp":1794387600000,"change":0,"changeRate":0},"impliedVol":0.3623,"impliedVolPercentile":0.3307},{"symbol":"GOOGL","nameCN":"Alphabet","changeRate":0.020965,"change":6.025,"latestPrice":293.405,"close":293.405,"volume":19436045,"market":"US","high":295.74,"low":289.48,"preClose":287.38,"open":290.09,"turnoverRate":0.001829,"peRate":15.316882,"amplitude":0.021783,"marketValue":3607121069999.9995,"askSize":46,"bidSize":20,"askPrice":293.42,"bidPrice":293.4,"week52High":408.61,"week52Low":270.7,"changeRate5Day":0.015488,"changeRate20Day":-0.156009,"changeRate60Day":-0.147574,"changeRateWTD":0.030287,"changeRateMTD":0.048474,"changeRateQTD":-0.147277,"changeRateYTD":-0.062604,"amount":5681034122.334137,"eps":19.155661,"lyrEps":10.800572,"lyrPeRate":27.165691,"pbRate":5.469263,"volumeRatio":0.478646,"committee":0.477273,"roa":0.127433,"roe":0.44286,"changeRate5Min":-0.002126,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.86,"divideRate":0.002931,"floatMarketCap":3118601744999.9995,"shortable":3,"shares":12294000000,"floatShares":10629000000,"preHourTrading":{"tag":"盘前","latestPrice":290.08,"preClose":287.38,"latestTime":"09:29 EST","volume":424861,"amount":122980689.921,"timestamp":1794407399999,"change":2.6999999999999886,"changeRate":0.009395225833391288},"postHourTrading":{"tag":"盘后","latestPrice":289.18,"preClose":287.38,"latestTime":"19:59 EST","volume":930524,"amount":267666077.478217,"timestamp":1794358798616,"change":1.8000000000000114,"changeRate":0.006263483888927592},"overnightTrading":{"tag":"夜盘","latestPrice":290.8900146484375,"preClose":287.3800048828125,"latestTime":"20261111 04:00 EST","volume":209767,"amount":60939889,"timestamp":1794387600979,"change":3.510009765625,"changeRate":0.0122138273574611},"impliedVol":0.3375,"impliedVolPercentile":0.3665},{"symbol":"GOOG","nameCN":"Alphabet","changeRate":0.019865,"change":5.66,"latestPrice":290.58,"close":290.58,"volume":14213617,"market":"US","high":292.92,"low":286.9,"preClose":284.92,"open":287.565,"turnoverRate":0.001351,"peRate":15.169406,"amplitude":0.021129,"marketValue":3572390520000,"askSize":92,"bidSize":120,"askPrice":290.57,"bidPrice":290.54,"week52High":404.47,"week52Low":271.41,"changeRate5Day":0.011417,"changeRate20Day":-0.15443,"changeRate60Day":-0.148558,"changeRateWTD":0.023421,"changeRateMTD":0.044425,"changeRateQTD":-0.147209,"changeRateYTD":-0.073996,"amount":4120846298.944885,"eps":19.155661,"lyrEps":10.800572,"lyrPeRate":26.904131,"pbRate":5.416603,"volumeRatio":0.528181,"committee":-0.283186,"roa":0.127433,"roe":0.44286,"changeRate5Min":-0.002146,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.86,"divideRate":0.00296,"floatMarketCap":3056826692544.1196,"shortable":3,"shares":12294000000,"floatShares":10519742214,"preHourTrading":{"tag":"盘前","latestPrice":287.69,"preClose":284.92,"latestTime":"09:29 EST","volume":346747,"amount":99522561.0966,"timestamp":1794407399999,"change":2.769999999999982,"changeRate":0.009722027235715225},"postHourTrading":{"tag":"盘后","latestPrice":286.5985,"preClose":284.92,"latestTime":"19:59 EST","volume":593367,"amount":169236644.928,"timestamp":1794358799594,"change":1.6784999999999854,"changeRate":0.005891127333988436},"overnightTrading":{"tag":"夜盘","latestPrice":288.1700134277344,"preClose":284.9200134277344,"latestTime":"20261111 04:00 EST","volume":106575,"amount":30700947,"timestamp":1794387600964,"change":3.25,"changeRate":0.01140671011804621},"impliedVol":0.3356,"impliedVolPercentile":0.3825},{"symbol":"NFLX","nameCN":"Netflix","changeRate":0.019048,"change":1.205,"latestPrice":64.465,"close":64.465,"volume":22219719,"market":"US","high":64.526,"low":62.75,"preClose":63.26,"open":62.84,"turnoverRate":0.00545,"peRate":18.660091,"amplitude":0.028075,"marketValue":264714299336.895,"askSize":1211,"bidSize":1933,"askPrice":64.47,"bidPrice":64.46,"week52High":116.733,"week52Low":61.3922,"changeRate5Day":-0.028995,"changeRate20Day":-0.08651,"changeRate60Day":-0.171081,"changeRateWTD":0.016638,"changeRateMTD":0.038418,"changeRateQTD":-0.073513,"changeRateYTD":-0.312447,"amount":1416041576.084793,"eps":3.454699,"lyrEps":2.53,"lyrPeRate":25.480237,"pbRate":9.038859,"volumeRatio":0.56896,"committee":0.429619,"roa":0.171243,"roe":0.534633,"changeRate5Min":0.002488,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":262823805000,"shortable":3,"shares":4106325903,"floatShares":4077000000,"preHourTrading":{"tag":"盘前","latestPrice":62.84,"preClose":63.26,"latestTime":"09:29 EST","volume":231014,"amount":14543523.794268,"timestamp":1794407399999,"change":-0.4199999999999946,"changeRate":-0.006639266519127326},"postHourTrading":{"tag":"盘后","latestPrice":63.15,"preClose":63.26,"latestTime":"19:59 EST","volume":1461162,"amount":92421499.6528,"timestamp":1794358789384,"change":-0.10999999999999943,"changeRate":-0.0017388555169143129},"overnightTrading":{"tag":"夜盘","latestPrice":62.90999984741211,"preClose":63.2599983215332,"latestTime":"20261111 04:00 EST","volume":52954,"amount":3344507,"timestamp":1794387600974,"change":-0.34999847412109375,"changeRate":-0.005532698125316849},"impliedVol":0.3539,"impliedVolPercentile":0.259},{"symbol":"CRM","nameCN":"Salesforce.com","changeRate":0.018878,"change":4.03,"latestPrice":217.51,"close":217.51,"volume":4341996,"market":"US","high":218.23,"low":213.63,"preClose":213.48,"open":214.91,"turnoverRate":0.005475,"peRate":20.155968,"amplitude":0.021548,"marketValue":179010730000,"askSize":150,"bidSize":1,"askPrice":217.54,"bidPrice":217.52,"week52High":269.11,"week52Low":146.32,"changeRate5Day":-0.04227,"changeRate20Day":-0.078152,"changeRate60Day":0.108953,"changeRateWTD":0.018067,"changeRateMTD":-0.050879,"changeRateQTD":-0.052533,"changeRateYTD":-0.178929,"amount":940651004.593872,"eps":10.791345,"lyrEps":7.8,"lyrPeRate":27.885897,"pbRate":4.66441,"volumeRatio":0.613336,"committee":-0.986755,"roa":0.057042,"roe":0.193809,"changeRate5Min":-0.001607,"earningDate":1796140800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.712,"divideRate":0.007871,"floatMarketCap":172485430000,"shortable":3,"shares":823000000,"floatShares":793000000,"preHourTrading":{"tag":"盘前","latestPrice":215.37,"preClose":213.48,"latestTime":"09:29 EST","volume":18716,"amount":4009581.0848,"timestamp":1794407385079,"change":1.8900000000000148,"changeRate":0.008853288364249649},"postHourTrading":{"tag":"盘后","latestPrice":213.1013,"preClose":213.48,"latestTime":"19:55 EST","volume":2129429,"amount":454588870.788102,"timestamp":1794358525404,"change":-0.3786999999999807,"changeRate":-0.0017739366685402883},"overnightTrading":{"tag":"夜盘","latestPrice":212.9600067138672,"preClose":213.47999572753906,"latestTime":"20261111 04:00 EST","volume":1891,"amount":403332,"timestamp":1794387600999,"change":-0.519989013671875,"changeRate":-0.0024357739557739557},"impliedVol":0.527,"impliedVolPercentile":0.8566},{"symbol":"AAPL","nameCN":"Apple","changeRate":0.018654,"change":6.501,"latestPrice":355.011,"close":355.011,"volume":23643365,"market":"US","high":355.73,"low":349.325,"preClose":348.51,"open":349.585,"turnoverRate":0.001628,"peRate":39.533521,"amplitude":0.018378,"marketValue":5159111799849,"askSize":82,"bidSize":68,"askPrice":355.05,"bidPrice":355.01,"week52High":355.73,"week52Low":243.42,"changeRate5Day":0.015739,"changeRate20Day":0.035138,"changeRate60Day":0.145086,"changeRateWTD":0.036922,"changeRateMTD":0.030122,"changeRateQTD":0.066035,"changeRateYTD":0.30586,"amount":8359873351.514587,"eps":8.98,"lyrEps":8.98,"lyrPeRate":39.533519,"pbRate":46.025281,"volumeRatio":0.416124,"committee":0.022556,"roa":0.258682,"roe":1.422567,"changeRate5Min":-0.001713,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.06,"divideRate":0.002986,"floatMarketCap":5155469742000,"shortable":3,"shares":14532259000,"floatShares":14522000000,"preHourTrading":{"tag":"盘前","latestPrice":349.47,"preClose":348.51,"latestTime":"09:29 EST","volume":238066,"amount":82663426.25598,"timestamp":1794407399999,"change":0.9600000000000364,"changeRate":0.002754583799604133},"postHourTrading":{"tag":"盘后","latestPrice":348.91,"preClose":348.51,"latestTime":"19:59 EST","volume":3063723,"amount":1067766426.409158,"timestamp":1794358795706,"change":0.4000000000000341,"changeRate":0.0011477432498351097},"overnightTrading":{"tag":"夜盘","latestPrice":346.4599914550781,"preClose":348.510009765625,"latestTime":"20261111 04:00 EST","volume":24752,"amount":8604018,"timestamp":1794387600956,"change":-2.050018310546875,"changeRate":-0.005882236530094284},"impliedVol":0.2444,"impliedVolPercentile":0.2032}]}}}