US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Credit Suisse Holdings

2,157.46

+8.660.40%

Number of Gainers:26

Number of Losers:72

Number of Flat:- -

PE:- -

High:2,163.48

Open:2,148.80

Low:2,143.16

Close:2,148.80

Volume:1.86B

Turnover:407.72B

Market Cap:45.65T

Float Cap:42.92T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Applied Materials US AMAT	235.75	+3.56%	+8.11	7.78M	1.83B	187.81B
NVIDIA US NVDA	207.04	+2.99%	+6.01	308.83M	64.31B	5.03T
Alphabet US GOOGL	274.57	+2.65%	+7.10	43.58M	11.92B	3.32T
Alphabet US GOOG	275.17	+2.51%	+6.74	26.29M	7.21B	3.33T
Advanced Micro Devices US AMD	264.33	+2.45%	+6.32	49.34M	12.96B	428.97B
Verizon US VZ	40.21	+2.26%	+0.8900	53.73M	2.17B	169.54B
Logitech International SA US LOGI	115.84	+1.86%	+2.11	1.39M	161.05M	17.06B
Alibaba US BABA	179.97	+1.84%	+3.25	12.07M	2.17B	429.42B
Exxon Mobil US XOM	116.45	+1.23%	+1.42	12.57M	1.46B	496.46B
Taiwan Semiconductor Manufacturing US TSM	305.09	+1.18%	+3.56	16.18M	4.94B	1.58T
United Parcel Service Inc US UPS	97.4	+1.08%	+1.04	10.79M	1.05B	82.55B
NovoCure US NVCR	13.48	+0.82%	+0.1100	1.31M	17.72M	1.51B
NIO Inc. US NIO	7.14	+0.71%	+0.0500	42.26M	303.07M	17.66B
Chevron US CVX	155.1	+0.63%	+0.9700	7.34M	1.14B	317.49B
iShares MSCI Emerging Markets ETF US EEM	56.01	+0.57%	+0.3200	32.92M	1.85B	21.30B
Amazon.com US AMZN	230.3	+0.46%	+1.05	52.04M	11.97B	2.46T
Invesco QQQ US QQQ	635.77	+0.45%	+2.85	67.42M	42.79B	414.46B
Principal US PFG	82.43	+0.28%	+0.2300	1.19M	98.43M	18.18B
Apple US AAPL	269.7	+0.26%	+0.7000	51.09M	13.77B	4.00T
Tesla Motors US TSLA	461.51	+0.21%	+0.9600	67.98M	31.29B	1.53T

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4534"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4534","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4534\",,,,,undefined,":{"symbol":"BK4534","market":"US","secType":"PLATE","nameCN":"Credit Suisse Holdings","latestPrice":2157.4575,"timestamp":1761767999999,"preClose":2148.8008,"halted":0,"volume":1863086842,"delay":0,"changeRate":0.004029,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":8.656738,"latestTime":"10-29 16:00:00 EDT","open":2148.799,"high":2163.4834,"low":2143.1643,"amount":407723696132.6033,"amplitude":0.009456,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1761811200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.78606,"peRate":30.314347,"turnoverRate":0.009053,"increases":26,"decrements":72,"flats":0,"marketCap":45650846553807,"floatMarketCap":42923963326415},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4534\",,,,,undefined,":{"symbol":"BK4534","high":2163.4834,"amplitude":0.009456,"preClose":2148.8008,"low":2143.1643,"pbRate":"6.78606","latestPrice":2157.4575,"volume":1863086842,"delay":0,"open":2148.799,"prevYearClose":1775.8934,"prevWeekClose":2100.7468,"prevMonthClose":2051.7769,"prevQuarterClose":2051.7769,"fiveDayClose":2067.2349,"twentyDayClose":2068.0894,"sixtyDayClose":1866.2747,"secType":"PLATE","market":"US","turnoverRate":0.009053,"peRate":30.314347,"marketCap":45650846553807,"floatMarketCap":42923963326415,"timestamp":1761767999999,"nameCN":"Credit Suisse Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4534\",,,,undefined,":{"bkCode":"BK4534","up":26,"down":72,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4534\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"AMAT","nameCN":"Applied Materials","changeRate":0.035626,"change":8.11,"latestPrice":235.75,"close":235.75,"volume":7784454,"market":"US","high":237.39,"low":232,"preClose":227.64,"open":232.9,"turnoverRate":0.009772,"peRate":28.133899,"amplitude":0.023678,"marketValue":187808452165.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":237.39,"week52Low":123.7365,"changeRate5Day":0.06887,"changeRate20Day":0.082713,"changeRate60Day":0.315936,"changeRateWTD":0.030601,"changeRateMTD":0.15146,"changeRateQTD":0.15146,"changeRateYTD":0.44961,"amount":1832039463.013001,"eps":8.379571,"lyrEps":8.678355,"lyrPeRate":27.165287,"pbRate":9.629227,"volumeRatio":1.157131,"roa":0.158842,"roe":0.356353,"changeRate5Min":0.000255,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.72,"divideRate":0.007296,"floatMarketCap":187808452165.25,"shortable":3,"shares":796642427,"floatShares":796642427,"hourTrading":{"tag":"盘后","latestPrice":236.49,"preClose":235.75,"latestTime":"19:59 EDT","volume":309182,"amount":72878614.7581,"timestamp":1761782388076},"preHourTrading":{"tag":"盘前","latestPrice":232.57,"preClose":227.64,"latestTime":"09:29 EDT","volume":13910,"amount":3206399.664,"timestamp":1761744599999},"postHourTrading":{"tag":"盘后","latestPrice":236.49,"preClose":235.75,"latestTime":"19:59 EDT","volume":309182,"amount":72878614.7581,"timestamp":1761782388076},"overnightTrading":{"tag":"夜盘","latestPrice":236.3,"preClose":235.75,"latestTime":"20251030 02:44 EDT","volume":1178,"amount":279680.01785999996,"timestamp":1761806699539},"impliedVol":0.531,"impliedVolPercentile":0.884},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":0.029896,"change":6.01,"latestPrice":207.04,"close":207.04,"volume":308828514,"market":"US","high":212.1899,"low":204.775,"preClose":201.03,"open":207.98,"turnoverRate":0.013186,"peRate":58.977775,"amplitude":0.036885,"marketValue":5031072000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":212.1899,"week52Low":86.62,"changeRate5Day":0.148436,"changeRate20Day":0.105747,"changeRate60Day":0.16145,"changeRateWTD":0.111564,"changeRateMTD":0.109658,"changeRateQTD":0.109658,"changeRateYTD":0.541738,"amount":64307383712.507996,"eps":3.510475,"lyrEps":2.96803,"lyrPeRate":69.756707,"pbRate":50.244899,"volumeRatio":1.80317,"roa":0.53094,"roe":1.09417,"changeRate5Min":0.029896,"earningDate":1763481600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000193,"floatMarketCap":4848895665484.8,"shortable":3,"shares":24300000000,"floatShares":23420091120,"hourTrading":{"tag":"盘后","latestPrice":207.65,"preClose":207.04,"latestTime":"19:59 EDT","volume":11444879,"amount":2369129183.895706,"timestamp":1761782399573},"preHourTrading":{"tag":"盘前","latestPrice":207.93,"preClose":201.03,"latestTime":"09:29 EDT","volume":9245978,"amount":1918930060.51292,"timestamp":1761744599999},"postHourTrading":{"tag":"盘后","latestPrice":207.65,"preClose":207.04,"latestTime":"19:59 EDT","volume":11444879,"amount":2369129183.895706,"timestamp":1761782399573},"overnightTrading":{"tag":"夜盘","latestPrice":206.59,"preClose":207.04,"latestTime":"20251030 02:46 EDT","volume":1874771,"amount":390139226.42557,"timestamp":1761806819958},"impliedVol":0.5576,"impliedVolPercentile":0.716},{"symbol":"GOOGL","nameCN":"Alphabet","changeRate":0.026545,"change":7.1,"latestPrice":274.57,"close":274.57,"volume":43580167,"market":"US","high":275.336,"low":267.67,"preClose":267.47,"open":267.75,"turnoverRate":0.004022,"peRate":29.254713,"amplitude":0.028661,"marketValue":3320649580000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":275.336,"week52Low":140.53,"changeRate5Day":0.090905,"changeRate20Day":0.121151,"changeRate60Day":0.410438,"changeRateWTD":0.056363,"changeRateMTD":0.129453,"changeRateQTD":0.129453,"changeRateYTD":0.450449,"amount":11920513615.41803,"eps":9.385496,"lyrEps":8.12712,"lyrPeRate":33.784416,"pbRate":9.149912,"volumeRatio":1.466756,"roa":0.167924,"roe":0.348285,"changeRate5Min":-0.001128,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8024,"divideRate":0.002922,"floatMarketCap":2975361131187.61,"shortable":3,"shares":12094000000,"floatShares":10836439273,"hourTrading":{"tag":"盘后","latestPrice":293.0112,"preClose":274.57,"latestTime":"19:59 EDT","volume":8570529,"amount":2436444582.275086,"timestamp":1761782399884},"preHourTrading":{"tag":"盘前","latestPrice":267.84,"preClose":267.47,"latestTime":"09:29 EDT","volume":361530,"amount":97024048.3251,"timestamp":1761744599999},"postHourTrading":{"tag":"盘后","latestPrice":293.0112,"preClose":274.57,"latestTime":"19:59 EDT","volume":8570529,"amount":2436444582.275086,"timestamp":1761782399884},"overnightTrading":{"tag":"夜盘","latestPrice":290.81,"preClose":274.57,"latestTime":"20251030 02:46 EDT","volume":209848,"amount":61346187.8824,"timestamp":1761806803736},"impliedVol":0.4886,"impliedVolPercentile":0.972},{"symbol":"GOOG","nameCN":"Alphabet","changeRate":0.025109,"change":6.74,"latestPrice":275.17,"close":275.17,"volume":26287850,"market":"US","high":275.97,"low":268.43,"preClose":268.43,"open":268.61,"turnoverRate":0.002426,"peRate":29.318642,"amplitude":0.028089,"marketValue":3327905980000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":275.97,"week52Low":142.66,"changeRate5Day":0.089653,"changeRate20Day":0.120673,"changeRate60Day":0.408816,"changeRateWTD":0.056274,"changeRateMTD":0.12983,"changeRateQTD":0.12983,"changeRateYTD":0.444917,"amount":7207284030.580139,"eps":9.385496,"lyrEps":8.12712,"lyrPeRate":33.858243,"pbRate":9.169907,"volumeRatio":1.392566,"roa":0.167924,"roe":0.348285,"changeRate5Min":-0.001125,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8053,"divideRate":0.002927,"floatMarketCap":2981862994751.41,"shortable":3,"shares":12094000000,"floatShares":10836439273,"hourTrading":{"tag":"盘后","latestPrice":293.6901,"preClose":275.17,"latestTime":"19:59 EDT","volume":5551126,"amount":1587570352.075793,"timestamp":1761782399754},"preHourTrading":{"tag":"盘前","latestPrice":268.61,"preClose":268.43,"latestTime":"09:29 EDT","volume":223505,"amount":60115625.7885,"timestamp":1761744599955},"postHourTrading":{"tag":"盘后","latestPrice":293.6901,"preClose":275.17,"latestTime":"19:59 EDT","volume":5551126,"amount":1587570352.075793,"timestamp":1761782399754},"overnightTrading":{"tag":"夜盘","latestPrice":291.69,"preClose":275.17,"latestTime":"20251030 02:46 EDT","volume":174910,"amount":51249714.441999994,"timestamp":1761806803735},"impliedVol":0.451,"impliedVolPercentile":0.904},{"symbol":"AMD","nameCN":"Advanced Micro Devices","changeRate":0.024495,"change":6.32,"latestPrice":264.33,"close":264.33,"volume":49335594,"market":"US","high":267.0799,"low":257.4044,"preClose":258.01,"open":264.19,"turnoverRate":0.030615,"peRate":152.467939,"amplitude":0.0375,"marketValue":428966272313.37,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":267.0799,"week52Low":76.48,"changeRate5Day":0.148113,"changeRate20Day":0.61167,"changeRate60Day":0.516436,"changeRateWTD":0.045113,"changeRateMTD":0.633785,"changeRateQTD":0.633785,"changeRateYTD":1.188343,"amount":12962864088.180542,"eps":1.733676,"lyrEps":1.012962,"lyrPeRate":260.947597,"pbRate":7.18958,"volumeRatio":0.871727,"roa":0.021898,"roe":0.046986,"changeRate5Min":-0.000718,"earningDate":1762185600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":425960462485.8,"shortable":3,"shares":1622843689,"floatShares":1611472260,"hourTrading":{"tag":"盘后","latestPrice":262.97,"preClose":264.33,"latestTime":"19:59 EDT","volume":1474032,"amount":388806809.075398,"timestamp":1761782399644},"preHourTrading":{"tag":"盘前","latestPrice":264.16,"preClose":258.01,"latestTime":"09:29 EDT","volume":1163903,"amount":303410912.93006,"timestamp":1761744599999},"postHourTrading":{"tag":"盘后","latestPrice":262.97,"preClose":264.33,"latestTime":"19:59 EDT","volume":1474032,"amount":388806809.075398,"timestamp":1761782399644},"overnightTrading":{"tag":"夜盘","latestPrice":263.12,"preClose":264.33,"latestTime":"20251030 02:46 EDT","volume":204476,"amount":53974450.08672,"timestamp":1761806776204},"impliedVol":0.7191,"impliedVolPercentile":0.928},{"symbol":"VZ","nameCN":"Verizon","changeRate":0.022635,"change":0.89,"latestPrice":40.21,"close":40.21,"volume":53730194,"market":"US","high":41.32,"low":39.67,"preClose":39.32,"open":40.93,"turnoverRate":0.012762,"peRate":9.350726,"amplitude":0.041963,"marketValue":169538420529.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.355,"week52Low":37.585,"changeRate5Day":0.010302,"changeRate20Day":-0.082592,"changeRate60Day":-0.057652,"changeRateWTD":0.035806,"changeRateMTD":-0.085097,"changeRateQTD":-0.085097,"changeRateYTD":0.005501,"amount":2166433790.061859,"eps":4.300201,"lyrEps":4.150308,"lyrPeRate":9.688438,"pbRate":1.644998,"volumeRatio":1.586223,"roa":0.052039,"roe":0.184536,"changeRate5Min":0.000871,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.71,"divideRate":0.067396,"floatMarketCap":169295624547.89,"shortable":3,"shares":4216324808,"floatShares":4210286609,"hourTrading":{"tag":"盘后","latestPrice":40.2391,"preClose":40.21,"latestTime":"19:59 EDT","volume":1045838,"amount":42048847.1304,"timestamp":1761782399538},"preHourTrading":{"tag":"盘前","latestPrice":41.02,"preClose":39.32,"latestTime":"09:29 EDT","volume":1552172,"amount":62988816.10576,"timestamp":1761744598923},"postHourTrading":{"tag":"盘后","latestPrice":40.2391,"preClose":40.21,"latestTime":"19:59 EDT","volume":1045838,"amount":42048847.1304,"timestamp":1761782399538},"overnightTrading":{"tag":"夜盘","latestPrice":40.15,"preClose":40.21,"latestTime":"20251030 02:37 EDT","volume":3891,"amount":156664,"timestamp":1761806266669},"impliedVol":0.2175,"impliedVolPercentile":0.428},{"symbol":"LOGI","nameCN":"Logitech International SA","changeRate":0.018553,"change":2.11,"latestPrice":115.84,"close":115.84,"volume":1388879,"market":"US","high":117.4,"low":113.52,"preClose":113.73,"open":113.99,"turnoverRate":0.009451,"peRate":27.623618,"amplitude":0.034116,"marketValue":17062812195.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":117.4,"week52Low":64.73,"changeRate5Day":0.057417,"changeRate20Day":0.054721,"changeRate60Day":0.215785,"changeRateWTD":0.04023,"changeRateMTD":0.056163,"changeRateQTD":0.056163,"changeRateYTD":0.406679,"amount":161045782.175484,"eps":4.193513,"lyrEps":4.173411,"lyrPeRate":27.756672,"pbRate":7.801027,"volumeRatio":2.445447,"roa":0.114199,"roe":0.286602,"changeRate5Min":-0.002068,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.584316,"divideRate":0.013677,"floatMarketCap":17023796357.12,"shortable":3,"shares":147296376,"floatShares":146959568,"hourTrading":{"tag":"盘后","latestPrice":115.84,"preClose":115.84,"latestTime":"19:18 EDT","volume":5795,"amount":670532.57,"timestamp":1761779932755},"preHourTrading":{"tag":"盘前","latestPrice":113.99,"preClose":113.73,"latestTime":"09:29 EDT","volume":27836,"amount":3188081.29732,"timestamp":1761744599080},"postHourTrading":{"tag":"盘后","latestPrice":115.84,"preClose":115.84,"latestTime":"19:18 EDT","volume":5795,"amount":670532.57,"timestamp":1761779932755},"overnightTrading":{"tag":"夜盘","latestPrice":115.84,"preClose":115.84,"latestTime":"20251030 02:46 EDT","volume":0,"amount":0,"timestamp":1761806802497},"impliedVol":0.3213,"impliedVolPercentile":0.488},{"symbol":"BABA","nameCN":"Alibaba","changeRate":0.018391,"change":3.25,"latestPrice":179.97,"close":179.97,"volume":12068930,"market":"US","high":182.5,"low":178.09,"preClose":176.72,"open":180.295,"turnoverRate":0.005352,"peRate":20.882608,"amplitude":0.024955,"marketValue":429422757310.05,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":192.67,"week52Low":80.06,"changeRate5Day":0.085072,"changeRate20Day":-0.015374,"changeRate60Day":0.537679,"changeRateWTD":0.030166,"changeRateMTD":0.006938,"changeRateQTD":0.006938,"changeRateYTD":1.122538,"amount":2174100910.136108,"eps":8.618176,"lyrEps":7.595949,"lyrPeRate":23.692892,"pbRate":0.423631,"volumeRatio":0.940865,"roa":0.050776,"roe":0.134473,"changeRate5Min":0.001223,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.005834,"floatMarketCap":405832350179.97,"shortable":3,"shares":2386079665,"floatShares":2255000001,"hourTrading":{"tag":"盘后","latestPrice":179.6,"preClose":179.97,"latestTime":"19:59 EDT","volume":1207344,"amount":217200998.0313,"timestamp":1761782393924},"preHourTrading":{"tag":"盘前","latestPrice":180.44,"preClose":176.72,"latestTime":"09:29 EDT","volume":349941,"amount":62782596.36369,"timestamp":1761744599729},"postHourTrading":{"tag":"盘后","latestPrice":179.6,"preClose":179.97,"latestTime":"19:59 EDT","volume":1207344,"amount":217200998.0313,"timestamp":1761782393924},"overnightTrading":{"tag":"夜盘","latestPrice":175.8,"preClose":179.97,"latestTime":"20251030 02:46 EDT","volume":482916,"amount":85637773.64352,"timestamp":1761806817343},"impliedVol":0.5727,"impliedVolPercentile":0.896},{"symbol":"XOM","nameCN":"Exxon Mobil","changeRate":0.012345,"change":1.42,"latestPrice":116.45,"close":116.45,"volume":12570572,"market":"US","high":117.05,"low":114.81,"preClose":115.03,"open":114.92,"turnoverRate":0.002955,"peRate":16.499745,"amplitude":0.019473,"marketValue":496455115595.45,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":123.21,"week52Low":97.8,"changeRate5Day":0.015169,"changeRate20Day":0.039825,"changeRate60Day":0.085882,"changeRateWTD":0.009186,"changeRateMTD":0.032816,"changeRateQTD":0.032816,"changeRateYTD":0.082551,"amount":1463141711.532684,"eps":7.057685,"lyrEps":7.836202,"lyrPeRate":14.860515,"pbRate":1.890588,"volumeRatio":1.076802,"roa":0.052768,"roe":0.118313,"changeRate5Min":0.000301,"earningDate":1761840000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.92,"divideRate":0.033663,"floatMarketCap":495375027755,"shortable":3,"shares":4263247021,"floatShares":4253971900,"hourTrading":{"tag":"盘后","latestPrice":116.5403,"preClose":116.45,"latestTime":"19:59 EDT","volume":1643137,"amount":191364765.7829,"timestamp":1761782370537},"preHourTrading":{"tag":"盘前","latestPrice":114.858,"preClose":115.03,"latestTime":"09:29 EDT","volume":13700,"amount":1575598.777,"timestamp":1761744571128},"postHourTrading":{"tag":"盘后","latestPrice":116.5403,"preClose":116.45,"latestTime":"19:59 EDT","volume":1643137,"amount":191364765.7829,"timestamp":1761782370537},"overnightTrading":{"tag":"夜盘","latestPrice":116.82,"preClose":116.45,"latestTime":"20251030 02:41 EDT","volume":533,"amount":62120,"timestamp":1761806488599},"impliedVol":0.278,"impliedVolPercentile":0.804},{"symbol":"TSM","nameCN":"Taiwan Semiconductor Manufacturing","changeRate":0.011806,"change":3.56,"latestPrice":305.09,"close":305.09,"volume":16177305,"market":"US","high":307.96,"low":302.38,"preClose":301.53,"open":305.8,"turnoverRate":0.003463,"peRate":30.684049,"amplitude":0.018506,"marketValue":1582379793999.9998,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":311.3685,"week52Low":134.25,"changeRate5Day":0.056113,"changeRate20Day":0.057614,"changeRate60Day":0.312384,"changeRateWTD":0.034344,"changeRateMTD":0.092377,"changeRateQTD":0.092377,"changeRateYTD":0.544838,"amount":4937557567.408447,"eps":9.942951,"lyrEps":6.814749,"lyrPeRate":44.769074,"pbRate":0.316583,"volumeRatio":1.349116,"roa":0.166242,"roe":0.346572,"changeRate5Min":0.000557,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8947,"divideRate":0.009488,"floatMarketCap":1425161574263.92,"shortable":3,"shares":5186600000,"floatShares":4671282488,"hourTrading":{"tag":"盘后","latestPrice":304.55,"preClose":305.09,"latestTime":"19:59 EDT","volume":201345,"amount":61303976.9777,"timestamp":1761782397737},"preHourTrading":{"tag":"盘前","latestPrice":306.13,"preClose":301.53,"latestTime":"09:29 EDT","volume":242989,"amount":74151828.09093,"timestamp":1761744599941},"postHourTrading":{"tag":"盘后","latestPrice":304.55,"preClose":305.09,"latestTime":"19:59 EDT","volume":201345,"amount":61303976.9777,"timestamp":1761782397737},"overnightTrading":{"tag":"夜盘","latestPrice":303.98,"preClose":305.09,"latestTime":"20251030 02:46 EDT","volume":38815,"amount":11819771.4614,"timestamp":1761806809084},"impliedVol":0.4706,"impliedVolPercentile":0.808},{"symbol":"UPS","nameCN":"United Parcel Service Inc","changeRate":0.010793,"change":1.04,"latestPrice":97.4,"close":97.4,"volume":10789186,"market":"US","high":98.29,"low":95.7251,"preClose":96.36,"open":96.9,"turnoverRate":0.014676,"peRate":14.485016,"amplitude":0.026618,"marketValue":82553283130.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":138.67,"week52Low":82,"changeRate5Day":0.118512,"changeRate20Day":0.154302,"changeRate60Day":0.122378,"changeRateWTD":0.116716,"changeRateMTD":0.166048,"changeRateQTD":0.166048,"changeRateYTD":-0.227597,"amount":1047711271.314194,"eps":6.72419,"lyrEps":6.762573,"lyrPeRate":14.402802,"pbRate":5.217297,"volumeRatio":0.92501,"roa":0.068749,"roe":0.336184,"changeRate5Min":0.001439,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.5525,"divideRate":0.067274,"floatMarketCap":71604414524,"shortable":3,"shares":847569642,"floatShares":735158260,"hourTrading":{"tag":"盘后","latestPrice":97.2005,"preClose":97.4,"latestTime":"19:59 EDT","volume":712463,"amount":69387072.2735,"timestamp":1761782384352},"preHourTrading":{"tag":"盘前","latestPrice":96.95,"preClose":96.36,"latestTime":"09:29 EDT","volume":37718,"amount":3625764.76773,"timestamp":1761744599361},"postHourTrading":{"tag":"盘后","latestPrice":97.2005,"preClose":97.4,"latestTime":"19:59 EDT","volume":712463,"amount":69387072.2735,"timestamp":1761782384352},"overnightTrading":{"tag":"夜盘","latestPrice":97.15,"preClose":97.4,"latestTime":"20251030 02:34 EDT","volume":2408,"amount":234811,"timestamp":1761806048470},"impliedVol":0.3133,"impliedVolPercentile":0.54},{"symbol":"NVCR","nameCN":"NovoCure","changeRate":0.008227,"change":0.11,"latestPrice":13.48,"close":13.48,"volume":1311469,"market":"US","high":13.71,"low":13.29,"preClose":13.37,"open":13.29,"turnoverRate":0.01393,"peRate":0,"amplitude":0.031414,"marketValue":1507054429.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.13,"week52Low":10.87,"changeRate5Day":-0.027417,"changeRate20Day":-0.035765,"changeRate60Day":0.179353,"changeRateWTD":-0.019636,"changeRateMTD":0.043344,"changeRateQTD":0.043344,"changeRateYTD":-0.547651,"amount":17719802.550196,"eps":-1.56036,"lyrEps":-1.563759,"lyrPeRate":0,"pbRate":4.312758,"volumeRatio":1.343136,"roa":-0.086361,"roe":-0.480742,"changeRate5Min":-0.00259,"earningDate":1761753600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1269113584.16,"shortable":3,"shares":111799290,"floatShares":94147892,"hourTrading":{"tag":"盘后","latestPrice":13.2,"preClose":13.48,"latestTime":"19:14 EDT","volume":39781,"amount":536187.98,"timestamp":1761779680097},"preHourTrading":{"tag":"盘前","latestPrice":13.37,"preClose":13.37,"latestTime":"09:25 EDT","volume":53,"amount":712.450009,"timestamp":1761744300148},"postHourTrading":{"tag":"盘后","latestPrice":13.2,"preClose":13.48,"latestTime":"19:14 EDT","volume":39781,"amount":536187.98,"timestamp":1761779680097},"overnightTrading":{"tag":"夜盘","latestPrice":13.48,"preClose":13.48,"latestTime":"20251030 02:46 EDT","volume":0,"amount":0,"timestamp":1761806802420},"impliedVol":0.6288,"impliedVolPercentile":0.528},{"symbol":"NIO","nameCN":"NIO Inc.","changeRate":0.007052,"change":0.05,"latestPrice":7.14,"close":7.14,"volume":42260833,"market":"US","high":7.325,"low":7.0627,"preClose":7.09,"open":7.13,"turnoverRate":0.023822,"peRate":0,"amplitude":0.036996,"marketValue":17660449707.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.02,"week52Low":3.02,"changeRate5Day":0.04386,"changeRate20Day":-0.066667,"changeRate60Day":0.586667,"changeRateWTD":0.034783,"changeRateMTD":-0.062992,"changeRateQTD":-0.062992,"changeRateYTD":0.637615,"amount":303069219.833293,"eps":-1.606357,"lyrEps":-1.510831,"lyrPeRate":0,"pbRate":-14.647405,"volumeRatio":1.069911,"roa":-0.14084,"roe":-1.759544,"changeRate5Min":-0.001706,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12666359992.859999,"shortable":3,"shares":2473452340,"floatShares":1773999999,"hourTrading":{"tag":"盘后","latestPrice":7.15,"preClose":7.14,"latestTime":"19:59 EDT","volume":424337,"amount":3029100.2604,"timestamp":1761782392217},"preHourTrading":{"tag":"盘前","latestPrice":7.14,"preClose":7.09,"latestTime":"09:29 EDT","volume":416367,"amount":2964625.473474,"timestamp":1761744578603},"postHourTrading":{"tag":"盘后","latestPrice":7.15,"preClose":7.14,"latestTime":"19:59 EDT","volume":424337,"amount":3029100.2604,"timestamp":1761782392217},"overnightTrading":{"tag":"夜盘","latestPrice":7.08,"preClose":7.14,"latestTime":"20251030 02:44 EDT","volume":561211,"amount":4020918.553498,"timestamp":1761806660356},"impliedVol":0.8591,"impliedVolPercentile":0.556},{"symbol":"CVX","nameCN":"Chevron","changeRate":0.006293,"change":0.97,"latestPrice":155.1,"close":155.1,"volume":7344432,"market":"US","high":156.15,"low":153.86,"preClose":154.13,"open":153.86,"turnoverRate":0.003817,"peRate":19.9648,"amplitude":0.014858,"marketValue":317489700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":168.96,"week52Low":132.04,"changeRate5Day":-0.003021,"changeRate20Day":0.003364,"changeRate60Day":0.013461,"changeRateWTD":-0.002957,"changeRateMTD":-0.001224,"changeRateQTD":-0.001224,"changeRateYTD":0.070837,"amount":1140049588.069336,"eps":7.768673,"lyrEps":9.757458,"lyrPeRate":15.895533,"pbRate":2.168394,"volumeRatio":1.193113,"roa":0.047559,"roe":0.089632,"changeRate5Min":0.000613,"earningDate":1761840000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.68,"divideRate":0.043069,"floatMarketCap":298412399844.89996,"shortable":3,"shares":2047000000,"floatShares":1923999999,"hourTrading":{"tag":"盘后","latestPrice":155.7149,"preClose":155.1,"latestTime":"19:59 EDT","volume":948642,"amount":147147717.7598,"timestamp":1761782391843},"preHourTrading":{"tag":"盘前","latestPrice":153.9685,"preClose":154.13,"latestTime":"09:29 EDT","volume":4632,"amount":714672.94752,"timestamp":1761744599575},"postHourTrading":{"tag":"盘后","latestPrice":155.7149,"preClose":155.1,"latestTime":"19:59 EDT","volume":948642,"amount":147147717.7598,"timestamp":1761782391843},"overnightTrading":{"tag":"夜盘","latestPrice":155.5,"preClose":155.1,"latestTime":"20251030 02:40 EDT","volume":599,"amount":93029,"timestamp":1761806453862},"impliedVol":0.2742,"impliedVolPercentile":0.776},{"symbol":"EEM","nameCN":"iShares MSCI Emerging Markets ETF","changeRate":0.005746,"change":0.32,"latestPrice":56.01,"close":56.01,"volume":32924601,"market":"US","high":56.31,"low":55.745,"preClose":55.69,"open":56.22,"turnoverRate":0.086587,"peRate":13.925811,"amplitude":0.010145,"marketValue":21297802500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":56.31,"week52Low":38.19,"changeRate5Day":0.032252,"changeRate20Day":0.040691,"changeRate60Day":0.146806,"changeRateWTD":0.016515,"changeRateMTD":0.048876,"changeRateQTD":0.048876,"changeRateYTD":0.339311,"amount":1846618292.065739,"eps":4.022028,"lyrEps":4.857136,"lyrPeRate":11.531487,"pbRate":1.303475,"volumeRatio":1.460905,"roa":0.011335,"roe":0.101328,"changeRate5Min":0.000536,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1811,"divideRate":0.021087,"floatMarketCap":21297802500,"shortable":3,"shares":380250000,"floatShares":380250000,"hourTrading":{"tag":"盘后","latestPrice":56.15,"preClose":56.01,"latestTime":"19:59 EDT","volume":684772,"amount":38382520.726,"timestamp":1761782371012},"preHourTrading":{"tag":"盘前","latestPrice":56.22,"preClose":55.69,"latestTime":"09:29 EDT","volume":9749,"amount":547859.58101,"timestamp":1761744573287},"postHourTrading":{"tag":"盘后","latestPrice":56.15,"preClose":56.01,"latestTime":"19:59 EDT","volume":684772,"amount":38382520.726,"timestamp":1761782371012},"overnightTrading":{"tag":"夜盘","latestPrice":55.5,"preClose":56.01,"latestTime":"20251030 02:30 EDT","volume":983,"amount":54922,"timestamp":1761805818806},"impliedVol":0.2108,"impliedVolPercentile":0.792},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":0.00458,"change":1.05,"latestPrice":230.3,"close":230.3,"volume":52036151,"market":"US","high":232.82,"low":227.76,"preClose":229.25,"open":231.672,"turnoverRate":0.005395,"peRate":35.123637,"amplitude":0.022072,"marketValue":2456129255939.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":242.52,"week52Low":161.38,"changeRate5Day":0.056664,"changeRate20Day":0.043829,"changeRate60Day":0.077427,"changeRateWTD":0.027162,"changeRateMTD":0.048868,"changeRateQTD":0.048868,"changeRateYTD":0.049729,"amount":11972183934.159897,"eps":6.556838,"lyrEps":5.657213,"lyrPeRate":40.709091,"pbRate":7.358638,"volumeRatio":1.301551,"roa":0.076991,"roe":0.247703,"changeRate5Min":-0.000022,"earningDate":1761753600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2221121650803.3003,"shortable":3,"shares":10664912097,"floatShares":9644470911,"hourTrading":{"tag":"盘后","latestPrice":228.91,"preClose":230.3,"latestTime":"19:59 EDT","volume":3606959,"amount":827660189.790398,"timestamp":1761782397985},"preHourTrading":{"tag":"盘前","latestPrice":231.77,"preClose":229.25,"latestTime":"09:29 EDT","volume":1107921,"amount":256415142.26931,"timestamp":1761744599988},"postHourTrading":{"tag":"盘后","latestPrice":228.91,"preClose":230.3,"latestTime":"19:59 EDT","volume":3606959,"amount":827660189.790398,"timestamp":1761782397985},"overnightTrading":{"tag":"夜盘","latestPrice":229.7,"preClose":230.3,"latestTime":"20251030 02:46 EDT","volume":167926,"amount":38565011.9448,"timestamp":1761806806594},"impliedVol":0.4445,"impliedVolPercentile":0.864},{"symbol":"QQQ","nameCN":"Invesco QQQ","changeRate":0.004503,"change":2.85,"latestPrice":635.77,"close":635.77,"volume":67422719,"market":"US","high":637.01,"low":630.25,"preClose":632.92,"open":635.59,"turnoverRate":0.103425,"peRate":5.673649,"amplitude":0.010681,"marketValue":414458463000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":637.01,"week52Low":402.39,"changeRate5Day":0.050009,"changeRate20Day":0.053908,"changeRate60Day":0.134756,"changeRateWTD":0.030254,"changeRateMTD":0.058964,"changeRateQTD":0.058964,"changeRateYTD":0.243609,"amount":42789624501.60303,"eps":112.056625,"lyrEps":112.056622,"lyrPeRate":5.67365,"pbRate":1.075747,"volumeRatio":1.261417,"roa":0.003328,"roe":0.211562,"changeRate5Min":0.000834,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.83542,"divideRate":0.00446,"floatMarketCap":414458463000,"shortable":3,"shares":651900000,"floatShares":651900000,"hourTrading":{"tag":"盘后","latestPrice":634.71,"preClose":635.77,"latestTime":"19:59 EDT","volume":3561185,"amount":2260208805.692095,"timestamp":1761782399971},"preHourTrading":{"tag":"盘前","latestPrice":635.61,"preClose":632.92,"latestTime":"09:29 EDT","volume":823628,"amount":523491614.8644,"timestamp":1761744599999},"postHourTrading":{"tag":"盘后","latestPrice":634.71,"preClose":635.77,"latestTime":"19:59 EDT","volume":3561185,"amount":2260208805.692095,"timestamp":1761782399971},"overnightTrading":{"tag":"夜盘","latestPrice":634.96,"preClose":635.77,"latestTime":"20251030 02:46 EDT","volume":192937,"amount":122733968.84815,"timestamp":1761806801007},"impliedVol":0.2322,"impliedVolPercentile":0.628},{"symbol":"PFG","nameCN":"Principal","changeRate":0.002798,"change":0.23,"latestPrice":82.43,"close":82.43,"volume":1194367,"market":"US","high":83.24,"low":80.935,"preClose":82.2,"open":81.7,"turnoverRate":0.005417,"peRate":16.613887,"amplitude":0.028041,"marketValue":18175815000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":90.31,"week52Low":68.39,"changeRate5Day":0.041572,"changeRate20Day":-0.007346,"changeRate60Day":0.082895,"changeRateWTD":0.035293,"changeRateMTD":-0.005789,"changeRateQTD":-0.005789,"changeRateYTD":0.06485,"amount":98429829.998444,"eps":4.961512,"lyrEps":6.771551,"lyrPeRate":12.172987,"pbRate":1.558083,"volumeRatio":0.951709,"roa":0.003683,"roe":0.137665,"changeRate5Min":0.002554,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.96,"divideRate":0.035909,"floatMarketCap":18175815000,"shortable":3,"shares":220500000,"floatShares":220500000,"hourTrading":{"tag":"盘后","latestPrice":82.43,"preClose":82.43,"latestTime":"19:55 EDT","volume":193087,"amount":15916160.89,"timestamp":1761782138059},"preHourTrading":{"tag":"盘前","latestPrice":81.73,"preClose":82.2,"latestTime":"09:29 EDT","volume":608,"amount":49701.66224,"timestamp":1761744599999},"postHourTrading":{"tag":"盘后","latestPrice":82.43,"preClose":82.43,"latestTime":"19:55 EDT","volume":193087,"amount":15916160.89,"timestamp":1761782138059},"overnightTrading":{"tag":"夜盘","latestPrice":82.43,"preClose":82.43,"latestTime":"20251030 02:46 EDT","volume":0,"amount":0,"timestamp":1761806802486},"impliedVol":0.2731,"impliedVolPercentile":0.468},{"symbol":"AAPL","nameCN":"Apple","changeRate":0.002602,"change":0.7,"latestPrice":269.7,"close":269.7,"volume":51086577,"market":"US","high":271.41,"low":267.11,"preClose":269,"open":269.275,"turnoverRate":0.003448,"peRate":41.029001,"amplitude":0.015985,"marketValue":4002453183000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":271.41,"week52Low":169.2101,"changeRate5Day":0.043529,"changeRate20Day":0.055784,"changeRate60Day":0.329095,"changeRateWTD":0.026178,"changeRateMTD":0.059184,"changeRateQTD":0.059184,"changeRateYTD":0.076991,"amount":13767896422.082794,"eps":6.573399,"lyrEps":6.109054,"lyrPeRate":44.147588,"pbRate":60.799836,"volumeRatio":1.261728,"roa":0.245461,"roe":1.498136,"changeRate5Min":0.000415,"earningDate":1761753600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.01,"divideRate":0.003745,"floatMarketCap":3995423674463.0996,"shortable":3,"shares":14840390000,"floatShares":14814325823,"hourTrading":{"tag":"盘后","latestPrice":270.91,"preClose":269.7,"latestTime":"19:59 EDT","volume":8087617,"amount":2181347050.391005,"timestamp":1761782396397},"preHourTrading":{"tag":"盘前","latestPrice":269.36,"preClose":269,"latestTime":"09:29 EDT","volume":1111313,"amount":299042570.60846,"timestamp":1761744599999},"postHourTrading":{"tag":"盘后","latestPrice":270.91,"preClose":269.7,"latestTime":"19:59 EDT","volume":8087617,"amount":2181347050.391005,"timestamp":1761782396397},"overnightTrading":{"tag":"夜盘","latestPrice":271.7,"preClose":269.7,"latestTime":"20251030 02:46 EDT","volume":142664,"amount":38809711.09128,"timestamp":1761806805926},"impliedVol":0.2948,"impliedVolPercentile":0.512},{"symbol":"TSLA","nameCN":"Tesla Motors","changeRate":0.002084,"change":0.96,"latestPrice":461.51,"close":461.51,"volume":67983505,"market":"US","high":465.7,"low":452.65,"preClose":460.55,"open":462.5,"turnoverRate":0.025073,"peRate":318.476476,"amplitude":0.028336,"marketValue":1534898803762.17,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":488.5399,"week52Low":214.25,"changeRate5Day":0.051347,"changeRate20Day":0.004462,"changeRate60Day":0.494914,"changeRateWTD":0.064074,"changeRateMTD":0.037754,"changeRateQTD":0.037754,"changeRateYTD":0.142804,"amount":31294449677.62787,"eps":1.449118,"lyrEps":2.230215,"lyrPeRate":206.935206,"pbRate":19.193433,"volumeRatio":0.691572,"roa":0.023497,"roe":0.067914,"changeRate5Min":-0.00013,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1251370547390.5999,"shortable":3,"shares":3325819167,"floatShares":2711470060,"hourTrading":{"tag":"盘后","latestPrice":459.0001,"preClose":461.51,"latestTime":"19:59 EDT","volume":1118307,"amount":514770614.712798,"timestamp":1761782398337},"preHourTrading":{"tag":"盘前","latestPrice":462.54,"preClose":460.55,"latestTime":"09:29 EDT","volume":802377,"amount":372509885.09961,"timestamp":1761744599999},"postHourTrading":{"tag":"盘后","latestPrice":459.0001,"preClose":461.51,"latestTime":"19:59 EDT","volume":1118307,"amount":514770614.712798,"timestamp":1761782398337},"overnightTrading":{"tag":"夜盘","latestPrice":457.5,"preClose":461.51,"latestTime":"20251030 02:46 EDT","volume":329896,"amount":151258787.33616,"timestamp":1761806813711},"impliedVol":0.6226,"impliedVolPercentile":0.332}]}}}