US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Credit Suisse Holdings

2,433.77

+28.071.17%

Number of Gainers:74

Number of Losers:22

Number of Flat:1

PE:- -

High:2,437.07

Open:2,406.04

Low:2,406.04

Close:2,405.63

Volume:218.93M

Turnover:50.29B

Market Cap:51.03T

Float Cap:47.69T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Moderna, Inc. US MRNA	145.13	+6.23%	+8.51	2.58M	364.96M	57.94B
NIO Inc. US NIO	3.725	+4.05%	+0.1450	7.38M	27.35M	9.33B
Intel US INTC	103.975	+3.64%	+3.66	21.94M	2.27B	546.18B
Qualcomm US QCOM	182.3195	+3.08%	+5.44	2.71M	493.57M	192.16B
Texas Instruments US TXN	266.335	+2.90%	+7.52	473.56K	125.84M	243.23B
Stellantis NV US STLA	5.42	+2.65%	+0.1400	3.93M	21.24M	15.66B
NovoCure US NVCR	15.75	+2.61%	+0.4000	102.46K	1.59M	1.83B
IBM US IBM	240.01	+2.56%	+5.99	640.97K	152.88M	225.58B
Cisco US CSCO	110.06	+2.44%	+2.62	1.59M	174.83M	434.86B
American Tower US AMT	177.12	+2.39%	+4.14	137.98K	24.32M	82.92B
Salesforce.com US CRM	248.34	+2.20%	+5.34	1.22M	302.38M	204.38B
Advanced Micro Devices US AMD	513.0325	+1.87%	+9.43	4.68M	2.39B	835.24B
Alphabet US GOOGL	338.735	+1.84%	+6.14	4.77M	1.61B	4.14T
Alphabet US GOOG	336.36	+1.81%	+5.97	2.53M	850.01M	4.11T
AT&T Inc US T	26.005	+1.78%	+0.4550	5.25M	136.09M	178.89B
BlackRock US BLK	1081.3	+1.78%	+18.90	64.27K	69.35M	167.60B
Apple US AAPL	332.29	+1.75%	+5.72	11.58M	3.84B	4.88T
Amazon.com US AMZN	256.1653	+1.70%	+4.28	4.68M	1.20B	2.75T
Logitech International SA US LOGI	101.42	+1.65%	+1.65	146.37K	14.73M	14.60B
Alibaba US BABA	110.35	+1.65%	+1.79	1.47M	161.32M	274.29B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/stock/BK4534"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4534","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4534\",,,,,undefined,":{"symbol":"BK4534","market":"US","secType":"PLATE","nameCN":"Credit Suisse Holdings","latestPrice":2433.7012,"timestamp":1789135568482,"preClose":2405.6309,"halted":0,"volume":219190557,"delay":0,"changeRate":0.011669,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":28.070313,"latestTime":"09-11 10:06:08 EDT","open":2406.037,"high":2437.0703,"low":2406.037,"amount":50290904626.06824,"amplitude":0.0129,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789156800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.29149,"peRate":24.301199,"turnoverRate":0.001048,"increases":74,"decrements":22,"flats":1,"marketCap":51025703515929,"floatMarketCap":47691784342425},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4534\",,,,,undefined,":{"symbol":"BK4534","high":2437.0703,"amplitude":0.0129,"preClose":2405.6309,"low":2406.037,"pbRate":"6.29149","latestPrice":2433.7656,"volume":218927827,"delay":0,"open":2406.037,"prevYearClose":2174.853,"prevWeekClose":2441.567,"prevMonthClose":2429.647,"prevQuarterClose":2347.479,"fiveDayClose":2458.6667,"twentyDayClose":2442.278,"sixtyDayClose":2372.3955,"secType":"PLATE","market":"US","turnoverRate":0.001046,"peRate":24.301199,"marketCap":51029985770265,"floatMarketCap":47695629207449,"timestamp":1789135565950,"nameCN":"Credit Suisse Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4534\",,,,undefined,":{"bkCode":"BK4534","up":74,"down":22,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4534\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"MRNA","nameCN":"Moderna, Inc.","changeRate":0.06229,"change":8.51,"latestPrice":145.13,"close":145.13,"volume":2581472,"market":"US","high":145.4999,"low":135.0101,"preClose":136.62,"open":138.093,"turnoverRate":0.007014,"peRate":0,"amplitude":0.076781,"marketValue":57941104570.57,"askSize":58,"bidSize":158,"askPrice":145.24,"bidPrice":145.01,"week52High":176.66,"week52Low":22.28,"changeRate5Day":-0.025123,"changeRate20Day":1.280126,"changeRate60Day":1.619675,"changeRateWTD":-0.002886,"changeRateMTD":0.034131,"changeRateQTD":1.072398,"changeRateYTD":3.921329,"amount":364957100.825195,"eps":-8.007623,"lyrEps":-7.26,"lyrPeRate":0,"pbRate":8.569902,"volumeRatio":2.469626,"committee":0.412698,"roa":-0.132558,"roe":-0.389975,"changeRate5Min":0.000172,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":53414399295.479996,"shortable":3,"shares":399235889,"floatShares":368045196,"preHourTrading":{"tag":"盘前","latestPrice":138.33,"preClose":136.62,"latestTime":"09:29 EDT","volume":79205,"amount":10816008.2737,"timestamp":1789133399999,"change":1.710000000000008,"changeRate":0.012516469038208227},"postHourTrading":{"tag":"盘后","latestPrice":135.5,"preClose":136.62,"latestTime":"19:59 EDT","volume":204459,"amount":27893576.8882,"timestamp":1789084781583,"change":-1.1200000000000045,"changeRate":-0.008197921241399534},"overnightTrading":{"tag":"夜盘","latestPrice":136.44000244140625,"preClose":136.6199951171875,"latestTime":"20260911 04:00 EDT","volume":14127,"amount":1923855,"timestamp":1789113602055,"change":-0.17999267578125,"changeRate":-0.001317469493589566},"impliedVol":0.6615,"impliedVolPercentile":0.0598},{"symbol":"NIO","nameCN":"NIO Inc.","changeRate":0.040503,"change":0.145,"latestPrice":3.725,"close":3.725,"volume":7382706,"market":"US","high":3.73,"low":3.68,"preClose":3.58,"open":3.69,"turnoverRate":0.003871,"peRate":0,"amplitude":0.013966,"marketValue":9333609656.95,"askSize":6073,"bidSize":7423,"askPrice":3.73,"bidPrice":3.72,"week52High":8.02,"week52Low":3.57,"changeRate5Day":-0.034974,"changeRate20Day":-0.172222,"changeRate60Day":-0.256487,"changeRateWTD":-0.019737,"changeRateMTD":-0.119385,"changeRateQTD":-0.263834,"changeRateYTD":-0.269608,"amount":27351473.022968,"eps":-0.2751,"lyrEps":-0.979551,"lyrPeRate":0,"pbRate":2.296633,"volumeRatio":1.577976,"committee":0.10003,"roa":-0.020169,"roe":-0.453181,"changeRate5Min":0.001344,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7103575000,"shortable":3,"shares":2505667022,"floatShares":1907000000,"preHourTrading":{"tag":"盘前","latestPrice":3.7,"preClose":3.58,"latestTime":"09:29 EDT","volume":1799950,"amount":6602570.650165,"timestamp":1789133399328,"change":0.1200000000000001,"changeRate":0.033519553072625725},"postHourTrading":{"tag":"盘后","latestPrice":3.57,"preClose":3.58,"latestTime":"19:59 EDT","volume":2876918,"amount":10300243.636952,"timestamp":1789084798936,"change":-0.010000000000000231,"changeRate":-0.002793296089385539},"overnightTrading":{"tag":"夜盘","latestPrice":3.6700000762939453,"preClose":3.5799999237060547,"latestTime":"20260911 04:00 EDT","volume":392710,"amount":1430823,"timestamp":1789113602055,"change":0.09000015258789062,"changeRate":0.025139707962541377},"impliedVol":0.7119,"impliedVolPercentile":0.5618},{"symbol":"INTC","nameCN":"Intel","changeRate":0.036433,"change":3.655,"latestPrice":103.975,"close":103.975,"volume":21935979,"market":"US","high":104.9,"low":101.08,"preClose":100.32,"open":102.47,"turnoverRate":0.004667,"peRate":0,"amplitude":0.038078,"marketValue":546180675000,"askSize":461,"bidSize":25,"askPrice":103.99,"bidPrice":103.96,"week52High":142.35,"week52Low":24.05,"changeRate5Day":0.134231,"changeRate20Day":-0.005595,"changeRate60Day":-0.111704,"changeRateWTD":0.085334,"changeRateMTD":0.161602,"changeRateQTD":-0.255353,"changeRateYTD":1.817751,"amount":2268161685.307205,"eps":-2.09,"lyrEps":-0.06,"lyrPeRate":0,"pbRate":6.23907,"volumeRatio":2.259613,"committee":0.376218,"roa":0.014118,"roe":-0.107154,"changeRate5Min":-0.003766,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":488682500000,"shortable":3,"shares":5253000000,"floatShares":4700000000,"preHourTrading":{"tag":"盘前","latestPrice":102.4,"preClose":100.32,"latestTime":"09:29 EDT","volume":1969527,"amount":200997192.627945,"timestamp":1789133399999,"change":2.0800000000000125,"changeRate":0.020733652312599805},"postHourTrading":{"tag":"盘后","latestPrice":99.19,"preClose":100.32,"latestTime":"19:59 EDT","volume":7456686,"amount":747740029.92201,"timestamp":1789084798156,"change":-1.1299999999999955,"changeRate":-0.011263955342902667},"overnightTrading":{"tag":"夜盘","latestPrice":101.01000213623047,"preClose":100.31999969482422,"latestTime":"20260911 04:00 EDT","volume":559401,"amount":55979369,"timestamp":1789113602095,"change":0.69000244140625,"changeRate":0.006878014787731794},"impliedVol":0.6228,"impliedVolPercentile":0.1992},{"symbol":"QCOM","nameCN":"Qualcomm","changeRate":0.030752,"change":5.4395,"latestPrice":182.3195,"close":182.3195,"volume":2706947,"market":"US","high":185.22,"low":175.74,"preClose":176.88,"open":178.25,"turnoverRate":0.002568,"peRate":21.214138,"amplitude":0.053596,"marketValue":192164753000,"askSize":36,"bidSize":4,"askPrice":182.12,"bidPrice":182,"week52High":259.92,"week52Low":121.99,"changeRate5Day":0.081566,"changeRate20Day":0.106375,"changeRate60Day":-0.148318,"changeRateWTD":0.080476,"changeRateMTD":0.069448,"changeRateQTD":-0.013369,"changeRateYTD":0.065884,"amount":493565747.19429,"eps":8.594245,"lyrEps":5.01,"lyrPeRate":36.391118,"pbRate":6.94789,"volumeRatio":1.979521,"committee":-0.72,"roa":0.116124,"roe":0.337543,"changeRate5Min":0.004958,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.59,"divideRate":0.019691,"floatMarketCap":192164753000,"shortable":3,"shares":1054000000,"floatShares":1054000000,"preHourTrading":{"tag":"盘前","latestPrice":178.07,"preClose":176.88,"latestTime":"09:29 EDT","volume":90701,"amount":16162442.92676,"timestamp":1789133399999,"change":1.1899999999999977,"changeRate":0.0067277250113070884},"postHourTrading":{"tag":"盘后","latestPrice":176.0839,"preClose":176.88,"latestTime":"19:59 EDT","volume":1102932,"amount":195062141.3914,"timestamp":1789084799075,"change":-0.7960999999999956,"changeRate":-0.004500791497060129},"overnightTrading":{"tag":"夜盘","latestPrice":177.38999938964844,"preClose":176.8800048828125,"latestTime":"20260911 04:00 EDT","volume":43076,"amount":7624465,"timestamp":1789113602094,"change":0.5099945068359375,"changeRate":0.0028832795836579825},"impliedVol":0.4883,"impliedVolPercentile":0.6932},{"symbol":"TXN","nameCN":"Texas Instruments","changeRate":0.029036,"change":7.515,"latestPrice":266.335,"close":266.335,"volume":473563,"market":"US","high":268.045,"low":261.615,"preClose":258.82,"open":263.23,"turnoverRate":0.000519,"peRate":40.286643,"amplitude":0.024844,"marketValue":243229822450.81,"askSize":50,"bidSize":29,"askPrice":266.4,"bidPrice":266.12,"week52High":334.03,"week52Low":152.73,"changeRate5Day":0.049265,"changeRate20Day":-0.025948,"changeRate60Day":-0.128799,"changeRateWTD":0.030549,"changeRateMTD":0.020793,"changeRateQTD":-0.106468,"changeRateYTD":0.535161,"amount":125838571.6091,"eps":6.611,"lyrEps":5.446878,"lyrPeRate":48.896818,"pbRate":13.507515,"volumeRatio":1.036529,"committee":0.657143,"roa":0.130586,"roe":0.351758,"changeRate5Min":-0.001518,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.62,"divideRate":0.021101,"floatMarketCap":242841874362.115,"shortable":3,"shares":913247686,"floatShares":911791069,"preHourTrading":{"tag":"盘前","latestPrice":263.46,"preClose":258.82,"latestTime":"09:29 EDT","volume":3461,"amount":905556.70217,"timestamp":1789133399999,"change":4.639999999999986,"changeRate":0.01792751719341622},"postHourTrading":{"tag":"盘后","latestPrice":258.88,"preClose":258.82,"latestTime":"19:57 EDT","volume":355847,"amount":92101088.508,"timestamp":1789084652246,"change":0.060000000000002274,"changeRate":0.00023182134301832268},"overnightTrading":{"tag":"夜盘","latestPrice":259.79998779296875,"preClose":258.82000732421875,"latestTime":"20260911 04:00 EDT","volume":385,"amount":99964,"timestamp":1789113602049,"change":0.97998046875,"changeRate":0.0037863396994746146},"impliedVol":0.3666,"impliedVolPercentile":0.3108},{"symbol":"STLA","nameCN":"Stellantis NV","changeRate":0.026515,"change":0.14,"latestPrice":5.42,"close":5.42,"volume":3925648,"market":"US","high":5.455,"low":5.34,"preClose":5.28,"open":5.34,"turnoverRate":0.001608,"peRate":0,"amplitude":0.02178,"marketValue":15656884145.04,"askSize":38908,"bidSize":37436,"askPrice":5.43,"bidPrice":5.42,"week52High":12.2199,"week52Low":5.05,"changeRate5Day":-0.01275,"changeRate20Day":0.009311,"changeRate60Day":-0.183735,"changeRateWTD":-0.02518,"changeRateMTD":-0.01275,"changeRateQTD":-0.055749,"changeRateYTD":-0.502296,"amount":21242298.169762,"eps":-7.7132,"lyrEps":-9.099448,"lyrPeRate":0,"pbRate":0.255502,"volumeRatio":2.343471,"committee":-0.019281,"roa":-0.012813,"roe":-0.286943,"changeRate5Min":-0.00276,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13230220000,"shortable":3,"shares":2888724012,"floatShares":2441000000,"preHourTrading":{"tag":"盘前","latestPrice":5.34,"preClose":5.28,"latestTime":"09:29 EDT","volume":390731,"amount":2064057.216243,"timestamp":1789133399340,"change":0.05999999999999961,"changeRate":0.01136363636363629},"postHourTrading":{"tag":"盘后","latestPrice":5.2915,"preClose":5.28,"latestTime":"19:47 EDT","volume":106953,"amount":564795.0624,"timestamp":1789084054388,"change":0.011499999999999844,"changeRate":0.0021780303030302733},"overnightTrading":{"tag":"夜盘","latestPrice":5.260000228881836,"preClose":5.28000020980835,"latestTime":"20260911 04:00 EDT","volume":714,"amount":3780,"timestamp":1789113602029,"change":-0.019999980926513672,"changeRate":-0.003787875024959444},"impliedVol":0.5459,"impliedVolPercentile":0.5538},{"symbol":"NVCR","nameCN":"NovoCure","changeRate":0.026059,"change":0.4,"latestPrice":15.75,"close":15.75,"volume":102457,"market":"US","high":15.82,"low":15.35,"preClose":15.35,"open":15.5,"turnoverRate":0.001063,"peRate":0,"amplitude":0.030619,"marketValue":1834021980,"askSize":36,"bidSize":18,"askPrice":15.75,"bidPrice":15.72,"week52High":21.4506,"week52Low":9.82,"changeRate5Day":-0.107143,"changeRate20Day":-0.093786,"changeRate60Day":-0.099485,"changeRateWTD":-0.122074,"changeRateMTD":-0.107649,"changeRateQTD":0.039604,"changeRateYTD":0.218097,"amount":1587214.46184,"eps":-1.308249,"lyrEps":-1.222073,"lyrPeRate":0,"pbRate":5.424624,"volumeRatio":1.040915,"committee":-0.333333,"roa":-0.09259,"roe":-0.432168,"changeRate5Min":-0.00411,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1518671700,"shortable":3,"shares":116445840,"floatShares":96423600,"preHourTrading":{"tag":"盘前","latestPrice":15.98,"preClose":15.35,"latestTime":"09:28 EDT","volume":226,"amount":3540.035072,"timestamp":1789133280039,"change":0.6300000000000008,"changeRate":0.04104234527687302},"postHourTrading":{"tag":"盘后","latestPrice":15.35,"preClose":15.35,"latestTime":"19:30 EDT","volume":47763,"amount":733252.4935,"timestamp":1789083008267,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":15.350000381469727,"preClose":15.350000381469727,"latestTime":"20260911 04:00 EDT","volume":30,"amount":461,"timestamp":1789113602070,"change":0,"changeRate":0},"impliedVol":0.7384,"impliedVolPercentile":0.5737},{"symbol":"IBM","nameCN":"IBM","changeRate":0.025596,"change":5.99,"latestPrice":240.01,"close":240.01,"volume":640968,"market":"US","high":241,"low":235,"preClose":234.02,"open":235.76,"turnoverRate":0.000686,"peRate":21.220021,"amplitude":0.025639,"marketValue":225581866052.8,"askSize":1,"bidSize":180,"askPrice":240.14,"bidPrice":239.81,"week52High":332.46,"week52Low":199.19,"changeRate5Day":0.022581,"changeRate20Day":0.012103,"changeRate60Day":-0.113733,"changeRateWTD":0.021797,"changeRateMTD":0.026254,"changeRateQTD":-0.14651,"changeRateYTD":-0.18973,"amount":152884188.898682,"eps":11.310545,"lyrEps":11.163189,"lyrPeRate":21.500129,"pbRate":6.547715,"volumeRatio":1.345261,"committee":0.98895,"roa":0.053041,"roe":0.344605,"changeRate5Min":0.002422,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.7398,"divideRate":0.028081,"floatMarketCap":224125701141.78998,"shortable":3,"shares":939885280,"floatShares":933818179,"preHourTrading":{"tag":"盘前","latestPrice":235.306,"preClose":234.02,"latestTime":"09:29 EDT","volume":11390,"amount":2678430.9404,"timestamp":1789133395778,"change":1.2860000000000014,"changeRate":0.005495256815656787},"postHourTrading":{"tag":"盘后","latestPrice":233.8211,"preClose":234.02,"latestTime":"19:59 EDT","volume":963541,"amount":225489169.7498,"timestamp":1789084786853,"change":-0.19890000000000896,"changeRate":-0.0008499273566362232},"overnightTrading":{"tag":"夜盘","latestPrice":234.52999877929688,"preClose":234.02000427246094,"latestTime":"20260911 04:00 EDT","volume":3033,"amount":710941,"timestamp":1789113602095,"change":0.5099945068359375,"changeRate":0.0021792774016112294},"impliedVol":0.3311,"impliedVolPercentile":0.3028},{"symbol":"CSCO","nameCN":"Cisco","changeRate":0.024386,"change":2.62,"latestPrice":110.06,"close":110.06,"volume":1594152,"market":"US","high":110.34,"low":108.36,"preClose":107.44,"open":108.75,"turnoverRate":0.000405,"peRate":33.051052,"amplitude":0.018429,"marketValue":434857467603.78,"askSize":25,"bidSize":3,"askPrice":110.07,"bidPrice":110.05,"week52High":130.3656,"week52Low":66.13,"changeRate5Day":0.013351,"changeRate20Day":-0.030052,"changeRate60Day":-0.079535,"changeRateWTD":0.007875,"changeRateMTD":-0.003892,"changeRateQTD":-0.063,"changeRateYTD":0.428794,"amount":174829090.131958,"eps":3.33,"lyrEps":3.33,"lyrPeRate":33.051051,"pbRate":8.647857,"volumeRatio":1.319616,"committee":-0.965116,"roa":0.079779,"roe":0.273185,"changeRate5Min":0.000136,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.66,"divideRate":0.015083,"floatMarketCap":433716183374.48,"shortable":3,"shares":3951094563,"floatShares":3940724908,"preHourTrading":{"tag":"盘前","latestPrice":108.85,"preClose":107.44,"latestTime":"09:29 EDT","volume":61128,"amount":6624222.52176,"timestamp":1789133399999,"change":1.4099999999999966,"changeRate":0.013123603871928487},"postHourTrading":{"tag":"盘后","latestPrice":107.5,"preClose":107.44,"latestTime":"19:59 EDT","volume":728107,"amount":78229231.3699,"timestamp":1789084744110,"change":0.060000000000002274,"changeRate":0.000558451228592724},"overnightTrading":{"tag":"夜盘","latestPrice":108.05999755859375,"preClose":107.44000244140625,"latestTime":"20260911 04:00 EDT","volume":7648,"amount":825211,"timestamp":1789113602036,"change":0.6199951171875,"changeRate":0.005770617117452339},"impliedVol":0.2694,"impliedVolPercentile":0.1912},{"symbol":"AMT","nameCN":"American Tower","changeRate":0.023933,"change":4.14,"latestPrice":177.12,"close":177.12,"volume":137977,"market":"US","high":177.65,"low":174.3401,"preClose":172.98,"open":175.08,"turnoverRate":0.000296,"peRate":24.36467,"amplitude":0.019135,"marketValue":82918129865.76,"askSize":71,"bidSize":44,"askPrice":177.26,"bidPrice":177.04,"week52High":199.1297,"week52Low":160.06,"changeRate5Day":-0.003544,"changeRate20Day":0.016821,"changeRate60Day":-0.039844,"changeRateWTD":0.007222,"changeRateMTD":0.008082,"changeRateQTD":0.082839,"changeRateYTD":0.008828,"amount":24322008.5224,"eps":7.269542,"lyrEps":5.4,"lyrPeRate":32.8,"pbRate":22.291618,"volumeRatio":0.701284,"committee":-0.234783,"roa":0.048925,"roe":0.339137,"changeRate5Min":0.001668,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.98,"divideRate":0.039408,"floatMarketCap":82698620444.64,"shortable":3,"shares":468146623,"floatShares":466907297,"preHourTrading":{"tag":"盘前","latestPrice":175.9457,"preClose":172.98,"latestTime":"09:29 EDT","volume":186,"amount":32278.51254,"timestamp":1789133385272,"change":2.9656999999999982,"changeRate":0.017144756619262333},"postHourTrading":{"tag":"盘后","latestPrice":172.5,"preClose":172.98,"latestTime":"19:59 EDT","volume":96597,"amount":16709979.276,"timestamp":1789084772236,"change":-0.47999999999998977,"changeRate":-0.002774887270204589},"overnightTrading":{"tag":"夜盘","latestPrice":173.1300048828125,"preClose":172.97999572753906,"latestTime":"20260911 04:00 EDT","volume":1,"amount":173,"timestamp":1789113602049,"change":0.1500091552734375,"changeRate":0.0008672052201326045},"impliedVol":0.2922,"impliedVolPercentile":0.6414},{"symbol":"CRM","nameCN":"Salesforce.com","changeRate":0.021975,"change":5.34,"latestPrice":248.34,"close":248.34,"volume":1221227,"market":"US","high":250.5472,"low":243.255,"preClose":243,"open":243.67,"turnoverRate":0.00154,"peRate":23.012887,"amplitude":0.030009,"marketValue":204383820000,"askSize":24,"bidSize":5,"askPrice":248.37,"bidPrice":248.08,"week52High":269.11,"week52Low":146.32,"changeRate5Day":-0.060848,"changeRate20Day":0.233252,"changeRate60Day":0.535712,"changeRateWTD":-0.042009,"changeRateMTD":-0.035723,"changeRateQTD":0.585216,"changeRateYTD":-0.06255,"amount":302377601.560516,"eps":10.791345,"lyrEps":7.8,"lyrPeRate":31.838462,"pbRate":5.325546,"volumeRatio":0.966199,"committee":-0.655172,"roa":0.057042,"roe":0.193809,"changeRate5Min":-0.002891,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.712,"divideRate":0.006894,"floatMarketCap":196933620000,"shortable":3,"shares":823000000,"floatShares":793000000,"preHourTrading":{"tag":"盘前","latestPrice":242.5,"preClose":243,"latestTime":"09:29 EDT","volume":27654,"amount":6719872.49934,"timestamp":1789133395505,"change":-0.5,"changeRate":-0.00205761316872428},"postHourTrading":{"tag":"盘后","latestPrice":242.56,"preClose":243,"latestTime":"19:59 EDT","volume":1831534,"amount":445065664.8736,"timestamp":1789084771081,"change":-0.4399999999999977,"changeRate":-0.001810699588477357},"overnightTrading":{"tag":"夜盘","latestPrice":243.1300048828125,"preClose":243,"latestTime":"20260911 04:00 EDT","volume":2898,"amount":705218,"timestamp":1789113602054,"change":0.1300048828125,"changeRate":0.0005349995177469136},"impliedVol":0.4083,"impliedVolPercentile":0.3108},{"symbol":"AMD","nameCN":"Advanced Micro Devices","changeRate":0.01873,"change":9.4325,"latestPrice":513.0325,"close":513.0325,"volume":4682223,"market":"US","high":520.2199,"low":501.35,"preClose":503.6,"open":511.185,"turnoverRate":0.002882,"peRate":131.546792,"amplitude":0.03747,"marketValue":835238221370.05,"askSize":3,"bidSize":120,"askPrice":513.15,"bidPrice":512.93,"week52High":584.73,"week52Low":149.85,"changeRate5Day":0.124677,"changeRate20Day":0.062157,"changeRate60Day":0.01132,"changeRateWTD":0.074256,"changeRateMTD":0.089889,"changeRateQTD":-0.116847,"changeRateYTD":1.395557,"amount":2393732924.960175,"eps":3.9,"lyrEps":2.650342,"lyrPeRate":193.572188,"pbRate":12.424703,"volumeRatio":2.446345,"committee":-0.366667,"roa":0.051284,"roe":0.101963,"changeRate5Min":-0.007252,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":833482632363.5701,"shortable":3,"shares":1628041540,"floatShares":1624619556,"preHourTrading":{"tag":"盘前","latestPrice":510.54,"preClose":503.6,"latestTime":"09:29 EDT","volume":346332,"amount":176523058.41576,"timestamp":1789133399999,"change":6.939999999999998,"changeRate":0.01378077839555202},"postHourTrading":{"tag":"盘后","latestPrice":502,"preClose":503.6,"latestTime":"19:59 EDT","volume":501124,"amount":252367435.11636,"timestamp":1789084788135,"change":-1.6000000000000227,"changeRate":-0.003177124702144604},"overnightTrading":{"tag":"夜盘","latestPrice":506.70001220703125,"preClose":503.6000061035156,"latestTime":"20260911 04:00 EDT","volume":39478,"amount":19889275,"timestamp":1789113602044,"change":3.100006103515625,"changeRate":0.006155691155568443},"impliedVol":0.5004,"impliedVolPercentile":0.0558},{"symbol":"GOOGL","nameCN":"Alphabet","changeRate":0.018446,"change":6.135,"latestPrice":338.735,"close":338.735,"volume":4770453,"market":"US","high":340.72,"low":335.065,"preClose":332.6,"open":335.065,"turnoverRate":0.000449,"peRate":16.986112,"amplitude":0.017002,"marketValue":4142729050000,"askSize":10,"bidSize":48,"askPrice":338.77,"bidPrice":338.69,"week52High":408.61,"week52Low":235.84,"changeRate5Day":-0.010935,"changeRate20Day":-0.022015,"changeRate60Day":-0.092472,"changeRateWTD":0.000813,"changeRateMTD":-0.001812,"changeRateQTD":-0.052145,"changeRateYTD":0.08222,"amount":1612900233.620911,"eps":19.941879,"lyrEps":10.800572,"lyrPeRate":31.362691,"pbRate":6.655446,"volumeRatio":2.035076,"committee":0.655172,"roa":0.129585,"roe":0.486756,"changeRate5Min":0.000842,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.002509,"floatMarketCap":3600414315000,"shortable":3,"shares":12230000000,"floatShares":10629000000,"preHourTrading":{"tag":"盘前","latestPrice":335.67,"preClose":332.6,"latestTime":"09:29 EDT","volume":1201911,"amount":400236579.34398,"timestamp":1789133399999,"change":3.069999999999993,"changeRate":0.009230306674684285},"postHourTrading":{"tag":"盘后","latestPrice":331.04,"preClose":332.6,"latestTime":"19:59 EDT","volume":2329705,"amount":774755946.331097,"timestamp":1789084795767,"change":-1.5600000000000023,"changeRate":-0.00469031870114252},"overnightTrading":{"tag":"夜盘","latestPrice":332.739990234375,"preClose":332.6000061035156,"latestTime":"20260911 04:00 EDT","volume":82545,"amount":27414799,"timestamp":1789113602095,"change":0.139984130859375,"changeRate":0.0004208783171693855},"impliedVol":0.3018,"impliedVolPercentile":0.1155},{"symbol":"GOOG","nameCN":"Alphabet","changeRate":0.01807,"change":5.97,"latestPrice":336.36,"close":336.36,"volume":2531916,"market":"US","high":338.3262,"low":332.74,"preClose":330.39,"open":332.859,"turnoverRate":0.000241,"peRate":16.867016,"amplitude":0.016908,"marketValue":4113682800000,"askSize":2,"bidSize":54,"askPrice":336.32,"bidPrice":336.26,"week52High":404.47,"week52Low":236.685,"changeRate5Day":-0.008022,"changeRate20Day":-0.022039,"changeRate60Day":-0.093614,"changeRateWTD":0.003131,"changeRateMTD":0.002832,"changeRateQTD":-0.048029,"changeRateYTD":0.071893,"amount":850007965.763672,"eps":19.941879,"lyrEps":10.800572,"lyrPeRate":31.142795,"pbRate":6.608782,"volumeRatio":1.76846,"committee":-0.448276,"roa":0.129585,"roe":0.486756,"changeRate5Min":0.000744,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.002527,"floatMarketCap":3532781424446.4,"shortable":3,"shares":12230000000,"floatShares":10502977240,"preHourTrading":{"tag":"盘前","latestPrice":333.55,"preClose":330.39,"latestTime":"09:29 EDT","volume":211737,"amount":70307440.2396,"timestamp":1789133399999,"change":3.160000000000025,"changeRate":0.00956445412996769},"postHourTrading":{"tag":"盘后","latestPrice":328.9386,"preClose":330.39,"latestTime":"19:59 EDT","volume":3056282,"amount":1009300994.554498,"timestamp":1789084784404,"change":-1.4513999999999783,"changeRate":-0.004392990102605946},"overnightTrading":{"tag":"夜盘","latestPrice":330.6300048828125,"preClose":330.3900146484375,"latestTime":"20260911 04:00 EDT","volume":44424,"amount":14659551,"timestamp":1789113602095,"change":0.239990234375,"changeRate":0.0007263846476424828},"impliedVol":0.2975,"impliedVolPercentile":0.1195},{"symbol":"T","nameCN":"AT&T Inc","changeRate":0.017808,"change":0.455,"latestPrice":26.005,"close":26.005,"volume":5252260,"market":"US","high":26.05,"low":25.66,"preClose":25.55,"open":25.77,"turnoverRate":0.000765,"peRate":8.563896,"amplitude":0.015264,"marketValue":178888395000,"askSize":1236,"bidSize":29,"askPrice":26.01,"bidPrice":26,"week52High":29.79,"week52Low":19.89,"changeRate5Day":-0.007064,"changeRate20Day":0.057974,"changeRate60Day":0.122841,"changeRateWTD":0.012656,"changeRateMTD":0.004442,"changeRateQTD":0.25628,"changeRateYTD":0.0469,"amount":136090774.225197,"eps":3.036585,"lyrEps":3.053284,"lyrPeRate":8.517059,"pbRate":1.61972,"volumeRatio":1.501012,"committee":-0.95415,"roa":0.04163,"roe":0.183387,"changeRate5Min":0.001155,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1091,"divideRate":0.042649,"floatMarketCap":178498320000,"shortable":3,"shares":6879000000,"floatShares":6864000000,"preHourTrading":{"tag":"盘前","latestPrice":25.67,"preClose":25.55,"latestTime":"09:28 EDT","volume":20908,"amount":535912.768784,"timestamp":1789133321202,"change":0.120000000000001,"changeRate":0.004696673189823914},"postHourTrading":{"tag":"盘后","latestPrice":25.59,"preClose":25.55,"latestTime":"19:59 EDT","volume":1577382,"amount":40304798.62815,"timestamp":1789084771445,"change":0.03999999999999915,"changeRate":0.0015655577299412582},"overnightTrading":{"tag":"夜盘","latestPrice":25.68000030517578,"preClose":25.549999237060547,"latestTime":"20260911 04:00 EDT","volume":1172,"amount":30040,"timestamp":1789113602052,"change":0.13000106811523438,"changeRate":0.005088104579144818},"impliedVol":0.2734,"impliedVolPercentile":0.506},{"symbol":"BLK","nameCN":"BlackRock","changeRate":0.01779,"change":18.9,"latestPrice":1081.3,"close":1081.3,"volume":64266,"market":"US","high":1086.52,"low":1072.387,"preClose":1062.4,"open":1078.395,"turnoverRate":0.000435,"peRate":25.85041,"amplitude":0.013303,"marketValue":167601500000,"askSize":68,"bidSize":7,"askPrice":1081.3,"bidPrice":1079.52,"week52High":1219.94,"week52Low":917.39,"changeRate5Day":-0.039826,"changeRate20Day":-0.085844,"changeRate60Day":0.027627,"changeRateWTD":-0.036524,"changeRateMTD":-0.064304,"changeRateQTD":0.124527,"changeRateYTD":0.01024,"amount":69350262.75293,"eps":41.829124,"lyrEps":35.31,"lyrPeRate":30.623053,"pbRate":2.909092,"volumeRatio":1.445288,"committee":-0.813333,"roa":0.037366,"roe":0.12278,"changeRate5Min":0.00172,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":21.88,"divideRate":0.020235,"floatMarketCap":159751935649.9,"shortable":3,"shares":155000000,"floatShares":147740623,"preHourTrading":{"tag":"盘前","latestPrice":1083.3135,"preClose":1062.4,"latestTime":"09:29 EDT","volume":225,"amount":241778.205,"timestamp":1789133390314,"change":20.913499999999885,"changeRate":0.019685146837349288},"postHourTrading":{"tag":"盘后","latestPrice":1062.4,"preClose":1062.4,"latestTime":"19:50 EDT","volume":24266,"amount":25780445.135,"timestamp":1789084237470,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1070.77001953125,"preClose":1062.4000244140625,"latestTime":"20260911 04:00 EDT","volume":11,"amount":11729,"timestamp":1789113601822,"change":8.3699951171875,"changeRate":0.007878383777149988},"impliedVol":0.2959,"impliedVolPercentile":0.5458},{"symbol":"AAPL","nameCN":"Apple","changeRate":0.017515,"change":5.72,"latestPrice":332.29,"close":332.29,"volume":11577198,"market":"US","high":334.27,"low":326.3,"preClose":326.57,"open":327.63,"turnoverRate":0.000789,"peRate":38.119441,"amplitude":0.024405,"marketValue":4878396010600,"askSize":100,"bidSize":56,"askPrice":332.29,"bidPrice":332.25,"week52High":344.5699,"week52Low":229.02,"changeRate5Day":0.012431,"changeRate20Day":0.088547,"changeRate60Day":0.110446,"changeRateWTD":0.038504,"changeRateMTD":0.04873,"changeRateQTD":0.148362,"changeRateYTD":0.222284,"amount":3838730413.347839,"eps":8.717074,"lyrEps":7.493059,"lyrPeRate":44.346374,"pbRate":45.371987,"volumeRatio":2.460661,"committee":0.349693,"roa":0.270823,"roe":1.48751,"changeRate5Min":0.000783,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0503,"divideRate":0.003161,"floatMarketCap":4875358880000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"preHourTrading":{"tag":"盘前","latestPrice":327.63,"preClose":326.57,"latestTime":"09:29 EDT","volume":460846,"amount":150303991.99108,"timestamp":1789133399999,"change":1.0600000000000023,"changeRate":0.003245858468322266},"postHourTrading":{"tag":"盘后","latestPrice":325.7986,"preClose":326.57,"latestTime":"19:59 EDT","volume":2989733,"amount":976208395.581897,"timestamp":1789084799561,"change":-0.7713999999999714,"changeRate":-0.002362127568361979},"overnightTrading":{"tag":"夜盘","latestPrice":326.70001220703125,"preClose":326.57000732421875,"latestTime":"20260911 04:00 EDT","volume":81395,"amount":26527277,"timestamp":1789113602055,"change":0.1300048828125,"changeRate":0.0003980919248454777},"impliedVol":0.2565,"impliedVolPercentile":0.2908},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":0.016973,"change":4.2753,"latestPrice":256.1653,"close":256.1653,"volume":4678993,"market":"US","high":256.74,"low":253.14,"preClose":251.89,"open":254.045,"turnoverRate":0.000474,"peRate":20.598874,"amplitude":0.014292,"marketValue":2754866138366.3745,"askSize":11,"bidSize":2,"askPrice":256.2,"bidPrice":256.13,"week52High":287.2,"week52Low":196,"changeRate5Day":-0.010563,"changeRate20Day":-0.033812,"changeRate60Day":0.041322,"changeRateWTD":-0.00907,"changeRateMTD":-0.013877,"changeRateQTD":0.074789,"changeRateYTD":0.109805,"amount":1196400147.108673,"eps":12.435888,"lyrEps":7.17,"lyrPeRate":35.727378,"pbRate":4.994138,"volumeRatio":1.693887,"committee":0.36,"roa":0.065888,"roe":0.305583,"changeRate5Min":-0.000658,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2528445933529.58,"shortable":3,"shares":10754251799,"floatShares":9870368600,"preHourTrading":{"tag":"盘前","latestPrice":254.21,"preClose":251.89,"latestTime":"09:29 EDT","volume":459218,"amount":116425755.37246,"timestamp":1789133399999,"change":2.3200000000000216,"changeRate":0.009210369605780387},"postHourTrading":{"tag":"盘后","latestPrice":251.4235,"preClose":251.89,"latestTime":"19:59 EDT","volume":1176086,"amount":296244169.042698,"timestamp":1789084798040,"change":-0.46649999999999636,"changeRate":-0.001851998888403654},"overnightTrading":{"tag":"夜盘","latestPrice":252.77000427246094,"preClose":251.88999938964844,"latestTime":"20260911 04:00 EDT","volume":46043,"amount":11615724,"timestamp":1789113602094,"change":0.8800048828125,"changeRate":0.003493607864325019},"impliedVol":0.2935,"impliedVolPercentile":0.0876},{"symbol":"LOGI","nameCN":"Logitech International SA","changeRate":0.016538,"change":1.65,"latestPrice":101.42,"close":101.42,"volume":146365,"market":"US","high":101.72,"low":99.61,"preClose":99.77,"open":99.77,"turnoverRate":0.001024,"peRate":18.621355,"amplitude":0.021149,"marketValue":14604480000,"askSize":100,"bidSize":20,"askPrice":101.57,"bidPrice":101.43,"week52High":129.66,"week52Low":83.32,"changeRate5Day":-0.002851,"changeRate20Day":-0.029752,"changeRate60Day":-0.071501,"changeRateWTD":-0.006173,"changeRateMTD":0.027662,"changeRateQTD":0.078477,"changeRateYTD":0.011974,"amount":14732811.100159,"eps":5.446435,"lyrEps":4.8,"lyrPeRate":21.129167,"pbRate":6.210061,"volumeRatio":2.321942,"committee":0.333333,"roa":0.142055,"roe":0.352883,"changeRate5Min":0.000789,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5764,"divideRate":0.015543,"floatMarketCap":14503060000,"shortable":3,"shares":144000000,"floatShares":143000000,"preHourTrading":{"tag":"盘前","latestPrice":99.75,"preClose":99.77,"latestTime":"09:29 EDT","volume":12354,"amount":1227910.708704,"timestamp":1789133399999,"change":-0.01999999999999602,"changeRate":-0.00020046106043896986},"postHourTrading":{"tag":"盘后","latestPrice":99.77,"preClose":99.77,"latestTime":"19:30 EDT","volume":19995,"amount":1994898.89,"timestamp":1789083008165,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":99.69999694824219,"preClose":99.7699966430664,"latestTime":"20260911 04:00 EDT","volume":100,"amount":9970,"timestamp":1789113602004,"change":-0.06999969482421875,"changeRate":-0.0007016106763503979},"impliedVol":0.347,"impliedVolPercentile":0.255},{"symbol":"BABA","nameCN":"Alibaba","changeRate":0.016489,"change":1.79,"latestPrice":110.35,"close":110.35,"volume":1467863,"market":"US","high":110.69,"low":109.06,"preClose":108.56,"open":109.6,"turnoverRate":0.000621,"peRate":25.185388,"amplitude":0.015015,"marketValue":274288565804.9,"askSize":20,"bidSize":1,"askPrice":110.37,"bidPrice":110.32,"week52High":192.67,"week52Low":91.99,"changeRate5Day":-0.013058,"changeRate20Day":-0.096676,"changeRate60Day":-0.005587,"changeRateWTD":-0.025521,"changeRateMTD":-0.032187,"changeRateQTD":0.149719,"changeRateYTD":-0.247169,"amount":161324719.697571,"eps":4.381509,"lyrEps":6.379215,"lyrPeRate":17.298367,"pbRate":0.261467,"volumeRatio":2.010916,"committee":-0.92,"roa":0.015624,"roe":0.063599,"changeRate5Min":0.003456,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.009515,"floatMarketCap":260867400000,"shortable":3,"shares":2485623614,"floatShares":2364000000,"preHourTrading":{"tag":"盘前","latestPrice":109.7,"preClose":108.56,"latestTime":"09:29 EDT","volume":229582,"amount":25020090.635248,"timestamp":1789133395115,"change":1.1400000000000006,"changeRate":0.010501105379513638},"postHourTrading":{"tag":"盘后","latestPrice":108.55,"preClose":108.56,"latestTime":"19:59 EDT","volume":68602,"amount":7449419.2571,"timestamp":1789084749076,"change":-0.010000000000005116,"changeRate":-0.00009211495946946496},"overnightTrading":{"tag":"夜盘","latestPrice":109.55000305175781,"preClose":108.55999755859375,"latestTime":"20260911 04:00 EDT","volume":116676,"amount":12644283,"timestamp":1789113602096,"change":0.9900054931640625,"changeRate":0.009119431792817798},"impliedVol":0.4337,"impliedVolPercentile":0.2829}]}}}