US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Credit Suisse Holdings

1,999.99

+4.080.20%

Number of Gainers:22

Number of Losers:75

Number of Flat:1

PE:- -

High:2,003.96

Open:1,996.02

Low:1,992.45

Close:1,995.91

Volume:1.46B

Turnover:331.42B

Market Cap:42.32T

Float Cap:39.79T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Tesla Motors US TSLA	395.94	+7.36%	+27.13	168.16M	65.50B	1.28T
NIO Inc. US NIO	6.22	+2.47%	+0.1500	75.07M	459.46M	14.03B
Advanced Micro Devices US AMD	158.57	+1.86%	+2.90	42.23M	6.67B	257.33B
Microsoft US MSFT	509.9	+1.77%	+8.89	23.62M	12.04B	3.79T
Apple US AAPL	234.07	+1.76%	+4.04	55.82M	13.01B	3.47T
Wal-Mart US WMT	103.49	+0.82%	+0.8400	11.64M	1.20B	825.11B
Principal US PFG	82.7	+0.76%	+0.6200	985.98K	81.38M	18.42B
Citigroup US C	99.44	+0.63%	+0.6200	9.50M	943.61M	183.06B
Prologis US PLD	115.35	+0.46%	+0.5300	3.55M	409.19M	107.05B
NextEra US NEE	71.64	+0.45%	+0.3200	9.35M	671.11M	147.53B
JPMorgan Chase US JPM	306.91	+0.44%	+1.35	6.85M	2.10B	843.93B
Invesco QQQ US QQQ	586.66	+0.44%	+2.58	50.75M	29.75B	371.74B
NVIDIA US NVDA	177.82	+0.37%	+0.6500	124.91M	22.20B	4.32T
Evergy, Inc. US EVRG	72.52	+0.30%	+0.2200	1.21M	87.54M	16.65B
DexCom US DXCM	76.22	+0.29%	+0.2200	3.05M	232.49M	29.89B
AT&T Inc US T	29.57	+0.27%	+0.0800	22.79M	672.81M	211.44B
Alphabet US GOOG	241.38	+0.25%	+0.6000	14.54M	3.50B	2.92T
Pinterest, Inc. US PINS	35.03	+0.20%	+0.0700	6.14M	215.15M	23.82B
Qualcomm US QCOM	161.83	+0.20%	+0.3200	5.43M	875.86M	174.61B
Alphabet US GOOGL	240.8	+0.18%	+0.4300	26.77M	6.44B	2.91T

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4534"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4534","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4534\",,,,,undefined,":{"symbol":"BK4534","market":"US","secType":"PLATE","nameCN":"Credit Suisse Holdings","latestPrice":1999.989,"timestamp":1757707199999,"preClose":1995.9064,"halted":0,"volume":1459511414,"delay":0,"changeRate":0.002046,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":4.082642,"latestTime":"09-12 16:00:00 EDT","open":1996.0248,"high":2003.9617,"low":1992.4525,"amount":331423056667.6092,"amplitude":0.005766,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1757923200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.392235,"peRate":29.322605,"turnoverRate":0.007117,"increases":23,"decrements":75,"flats":0,"marketCap":42316915723825.5,"floatMarketCap":39789529088433.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4534\",,,,,undefined,":{"symbol":"BK4534","high":2003.9617,"amplitude":0.005766,"preClose":1995.9064,"low":1992.4525,"pbRate":"6.392235","latestPrice":1999.989,"volume":1459511414,"delay":0,"open":1996.0248,"prevYearClose":1775.8934,"prevWeekClose":1958.5371,"prevMonthClose":1937.2914,"prevQuarterClose":1823.8323,"fiveDayClose":1958.5371,"twentyDayClose":1930.4631,"sixtyDayClose":1763.9202,"secType":"PLATE","market":"US","turnoverRate":0.007117,"peRate":29.322605,"marketCap":42316915723825.5,"floatMarketCap":39789529088433.5,"timestamp":1757707199999,"nameCN":"Credit Suisse Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4534\",,,,undefined,":{"bkCode":"BK4534","up":22,"down":75,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4534\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"TSLA","nameCN":"Tesla Motors","changeRate":0.073561,"change":27.13,"latestPrice":395.94,"close":395.94,"volume":168156311,"market":"US","high":396.6899,"low":370.24,"preClose":368.81,"open":370.94,"turnoverRate":0.062017,"peRate":236.039383,"amplitude":0.071717,"marketValue":1276906500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":488.5399,"week52Low":212.11,"changeRate5Day":0.128549,"changeRate20Day":0.179868,"changeRate60Day":0.251588,"changeRateWTD":0.128549,"changeRateMTD":0.185911,"changeRateQTD":0.246427,"changeRateYTD":-0.019562,"amount":65502569083.980835,"eps":1.677432,"lyrEps":2.230215,"lyrPeRate":177.534453,"pbRate":16.515851,"volumeRatio":2.05554,"roa":0.029111,"roe":0.081769,"changeRate5Min":0.001448,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1073579455556.4,"shortable":3,"shares":3225000000,"floatShares":2711470060,"hourTrading":{"tag":"盘后","latestPrice":395.55,"preClose":395.94,"latestTime":"19:59 EDT","volume":6364020,"amount":2518737442.813959,"timestamp":1757721599977},"preHourTrading":{"tag":"盘前","latestPrice":371,"preClose":368.81,"latestTime":"09:29 EDT","volume":1693870,"amount":626588547.7819,"timestamp":1757683799999},"postHourTrading":{"tag":"盘后","latestPrice":395.55,"preClose":395.94,"latestTime":"19:59 EDT","volume":6364020,"amount":2518737442.813959,"timestamp":1757721599977},"overnightTrading":{"tag":"夜盘","latestPrice":370.1,"preClose":368.81,"latestTime":"20250912 04:00 EDT","volume":742102,"amount":275578927,"timestamp":1757664002514},"impliedVol":0.5842,"impliedVolPercentile":0.232},{"symbol":"NIO","nameCN":"NIO Inc.","changeRate":0.024712,"change":0.15,"latestPrice":6.22,"close":6.22,"volume":75071320,"market":"US","high":6.29,"low":5.94,"preClose":6.07,"open":6.03,"turnoverRate":0.048653,"peRate":0,"amplitude":0.057661,"marketValue":14026100000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.71,"week52Low":3.02,"changeRate5Day":0.045378,"changeRate20Day":0.397753,"changeRate60Day":0.80814,"changeRateWTD":0.045378,"changeRateMTD":-0.025078,"changeRateQTD":0.813411,"changeRateYTD":0.426606,"amount":459464319.715195,"eps":-1.606357,"lyrEps":-1.510831,"lyrPeRate":0,"pbRate":-11.633111,"volumeRatio":0.709946,"roa":-0.14084,"roe":-1.759544,"changeRate5Min":0.004165,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9597470754.38,"shortable":3,"shares":2255000000,"floatShares":1543001729,"hourTrading":{"tag":"盘后","latestPrice":6.21,"preClose":6.22,"latestTime":"19:59 EDT","volume":5306690,"amount":33000978.4453,"timestamp":1757721590452},"preHourTrading":{"tag":"盘前","latestPrice":6.04,"preClose":6.07,"latestTime":"09:29 EDT","volume":3736297,"amount":22705585.221613,"timestamp":1757683799845},"postHourTrading":{"tag":"盘后","latestPrice":6.21,"preClose":6.22,"latestTime":"19:59 EDT","volume":5306690,"amount":33000978.4453,"timestamp":1757721590452},"overnightTrading":{"tag":"夜盘","latestPrice":6.16,"preClose":6.07,"latestTime":"20250912 04:00 EDT","volume":601278,"amount":3683769,"timestamp":1757664002496},"impliedVol":0.8616,"impliedVolPercentile":0.512},{"symbol":"AMD","nameCN":"Advanced Micro Devices","changeRate":0.018629,"change":2.9,"latestPrice":158.57,"close":158.57,"volume":42232777,"market":"US","high":160.41,"low":154.92,"preClose":155.67,"open":157,"turnoverRate":0.026208,"peRate":91.464613,"amplitude":0.035267,"marketValue":257334323764.73,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":186.65,"week52Low":76.48,"changeRate5Day":0.04916,"changeRate20Day":-0.123681,"changeRate60Day":0.2476,"changeRateWTD":0.04916,"changeRateMTD":-0.024965,"changeRateQTD":0.117477,"changeRateYTD":0.312774,"amount":6669334979.984863,"eps":1.733676,"lyrEps":1.012962,"lyrPeRate":156.540917,"pbRate":4.312986,"volumeRatio":0.800161,"roa":0.021898,"roe":0.046986,"changeRate5Min":-0.000882,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":255531156268.19998,"shortable":3,"shares":1622843689,"floatShares":1611472260,"hourTrading":{"tag":"盘后","latestPrice":157.9982,"preClose":158.57,"latestTime":"19:59 EDT","volume":504139,"amount":79916132.2228,"timestamp":1757721599902},"preHourTrading":{"tag":"盘前","latestPrice":157.06,"preClose":155.67,"latestTime":"09:29 EDT","volume":802259,"amount":125223989.57057,"timestamp":1757683799999},"postHourTrading":{"tag":"盘后","latestPrice":157.9982,"preClose":158.57,"latestTime":"19:59 EDT","volume":504139,"amount":79916132.2228,"timestamp":1757721599902},"overnightTrading":{"tag":"夜盘","latestPrice":156.19,"preClose":155.67,"latestTime":"20250912 04:00 EDT","volume":119779,"amount":18703865,"timestamp":1757664002506},"impliedVol":0.4347,"impliedVolPercentile":0.128},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":0.017744,"change":8.89,"latestPrice":509.9,"close":509.9,"volume":23624884,"market":"US","high":512.55,"low":503.85,"preClose":501.01,"open":506.65,"turnoverRate":0.003183,"peRate":37.382697,"amplitude":0.017365,"marketValue":3790171536652.0996,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":555.45,"week52Low":344.79,"changeRate5Day":0.030101,"changeRate20Day":-0.024077,"changeRate60Day":0.066647,"changeRateWTD":0.030101,"changeRateMTD":0.006335,"changeRateQTD":0.02511,"changeRateYTD":0.209727,"amount":12035111290.130005,"eps":13.64,"lyrEps":13.699986,"lyrPeRate":37.219016,"pbRate":11.034653,"volumeRatio":1.139178,"roa":0.14203,"roe":0.332808,"changeRate5Min":-0.000911,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.32,"divideRate":0.006511,"floatMarketCap":3784690948398,"shortable":3,"shares":7433166379,"floatShares":7422418020,"hourTrading":{"tag":"盘后","latestPrice":509.93,"preClose":509.9,"latestTime":"19:59 EDT","volume":1176635,"amount":593996062.723696,"timestamp":1757721596241},"preHourTrading":{"tag":"盘前","latestPrice":506.51,"preClose":501.01,"latestTime":"09:29 EDT","volume":456181,"amount":229863201.11876,"timestamp":1757683799999},"postHourTrading":{"tag":"盘后","latestPrice":509.93,"preClose":509.9,"latestTime":"19:59 EDT","volume":1176635,"amount":593996062.723696,"timestamp":1757721596241},"overnightTrading":{"tag":"夜盘","latestPrice":508.72,"preClose":501.01,"latestTime":"20250912 04:00 EDT","volume":50712,"amount":25819890,"timestamp":1757664002503},"impliedVol":0.1954,"impliedVolPercentile":0.024},{"symbol":"AAPL","nameCN":"Apple","changeRate":0.017563,"change":4.04,"latestPrice":234.07,"close":234.07,"volume":55824216,"market":"US","high":234.51,"low":229.02,"preClose":230.03,"open":229.22,"turnoverRate":0.003768,"peRate":35.60867,"amplitude":0.023866,"marketValue":3473690087300,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":260.1,"week52Low":169.2101,"changeRate5Day":-0.023447,"changeRate20Day":0.005542,"changeRate60Day":0.196432,"changeRateWTD":-0.023447,"changeRateMTD":0.008314,"changeRateQTD":0.140859,"changeRateYTD":-0.06529,"amount":13014005022.421143,"eps":6.573399,"lyrEps":6.109054,"lyrPeRate":38.315261,"pbRate":52.767584,"volumeRatio":0.918408,"roa":0.245461,"roe":1.498136,"changeRate5Min":0.000214,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.01,"divideRate":0.004315,"floatMarketCap":3467589245389.61,"shortable":3,"shares":14840390000,"floatShares":14814325823,"hourTrading":{"tag":"盘后","latestPrice":233.99,"preClose":234.07,"latestTime":"19:59 EDT","volume":1650712,"amount":386351626.6355,"timestamp":1757721594735},"preHourTrading":{"tag":"盘前","latestPrice":229.31,"preClose":230.03,"latestTime":"09:29 EDT","volume":2072244,"amount":476224631.66352,"timestamp":1757683799999},"postHourTrading":{"tag":"盘后","latestPrice":233.99,"preClose":234.07,"latestTime":"19:59 EDT","volume":1650712,"amount":386351626.6355,"timestamp":1757721594735},"overnightTrading":{"tag":"夜盘","latestPrice":229.75,"preClose":230.03,"latestTime":"20250912 04:00 EDT","volume":97311,"amount":22351660,"timestamp":1757664002514},"impliedVol":0.2441,"impliedVolPercentile":0.156},{"symbol":"WMT","nameCN":"Wal-Mart","changeRate":0.008183,"change":0.84,"latestPrice":103.49,"close":103.49,"volume":11641926,"market":"US","high":103.975,"low":102.36,"preClose":102.65,"open":102.535,"turnoverRate":0.002676,"peRate":39.061808,"amplitude":0.015733,"marketValue":825110362615.7799,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":105.3,"week52Low":77.49,"changeRate5Day":0.029649,"changeRate20Day":0.026177,"changeRate60Day":0.098037,"changeRateWTD":0.029649,"changeRateMTD":0.067127,"changeRateQTD":0.058396,"changeRateYTD":0.145434,"amount":1203906265.733688,"eps":2.649391,"lyrEps":2.417112,"lyrPeRate":42.815558,"pbRate":9.156701,"volumeRatio":0.796256,"roa":0.069936,"roe":0.233748,"changeRate5Min":-0.00029,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9125,"divideRate":0.008817,"floatMarketCap":450210555955.88995,"shortable":3,"shares":7972851122,"floatShares":4350280761,"hourTrading":{"tag":"盘后","latestPrice":103.32,"preClose":103.49,"latestTime":"19:59 EDT","volume":1274920,"amount":131939795.8199,"timestamp":1757721570730},"preHourTrading":{"tag":"盘前","latestPrice":102.79,"preClose":102.65,"latestTime":"09:29 EDT","volume":12182,"amount":1246217.50362,"timestamp":1757683775545},"postHourTrading":{"tag":"盘后","latestPrice":103.32,"preClose":103.49,"latestTime":"19:59 EDT","volume":1274920,"amount":131939795.8199,"timestamp":1757721570730},"overnightTrading":{"tag":"夜盘","latestPrice":102.31,"preClose":102.65,"latestTime":"20250912 04:00 EDT","volume":1372,"amount":140344,"timestamp":1757664002512},"impliedVol":0.2045,"impliedVolPercentile":0.036},{"symbol":"PFG","nameCN":"Principal","changeRate":0.007554,"change":0.62,"latestPrice":82.7,"close":82.7,"volume":985981,"market":"US","high":82.93,"low":81.82,"preClose":82.08,"open":81.98,"turnoverRate":0.004458,"peRate":16.668306,"amplitude":0.013523,"marketValue":18422950070.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":91.975,"week52Low":68.39,"changeRate5Day":0.034009,"changeRate20Day":0.059034,"changeRate60Day":0.091029,"changeRateWTD":0.034009,"changeRateMTD":0.027202,"changeRateQTD":0.041168,"changeRateYTD":0.068337,"amount":81377772.429695,"eps":4.961512,"lyrEps":6.771551,"lyrPeRate":12.212859,"pbRate":1.613882,"volumeRatio":0.83621,"roa":0.002858,"roe":0.103945,"changeRate5Min":-0.000242,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.96,"divideRate":0.035792,"floatMarketCap":18290161079,"shortable":3,"shares":222768441,"floatShares":221162770,"hourTrading":{"tag":"盘后","latestPrice":82.7,"preClose":82.7,"latestTime":"18:07 EDT","volume":15201,"amount":1257131.5499,"timestamp":1757714854368},"preHourTrading":{"tag":"盘前","latestPrice":82.08,"preClose":82.08,"latestTime":"08:02 EDT","volume":3,"amount":246.24,"timestamp":1757678561533},"postHourTrading":{"tag":"盘后","latestPrice":82.7,"preClose":82.7,"latestTime":"18:07 EDT","volume":15201,"amount":1257131.5499,"timestamp":1757714854368},"overnightTrading":{"tag":"夜盘","latestPrice":82.7,"preClose":82.7,"latestTime":"20250912 04:00 EDT","volume":0,"amount":0,"timestamp":1757664000000},"impliedVol":0.2392,"impliedVolPercentile":0.204},{"symbol":"C","nameCN":"Citigroup","changeRate":0.006274,"change":0.62,"latestPrice":99.44,"close":99.44,"volume":9502930,"market":"US","high":99.7,"low":98.44,"preClose":98.82,"open":98.78,"turnoverRate":0.005177,"peRate":14.719849,"amplitude":0.01275,"marketValue":183058886977.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":99.7,"week52Low":55.51,"changeRate5Day":0.042348,"changeRate20Day":0.041693,"changeRate60Day":0.285419,"changeRateWTD":0.042348,"changeRateMTD":0.029719,"changeRateQTD":0.168233,"changeRateYTD":0.412701,"amount":943614152.407837,"eps":6.755504,"lyrEps":6.026086,"lyrPeRate":16.50159,"pbRate":0.929837,"volumeRatio":0.658102,"roa":0.005689,"roe":0.067592,"changeRate5Min":-0.001255,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.318716,"divideRate":0.023318,"floatMarketCap":182515183761.68,"shortable":3,"shares":1840897898,"floatShares":1835430247,"hourTrading":{"tag":"盘后","latestPrice":99.45,"preClose":99.44,"latestTime":"19:58 EDT","volume":353229,"amount":35124950.7154,"timestamp":1757721498961},"preHourTrading":{"tag":"盘前","latestPrice":98.78,"preClose":98.82,"latestTime":"09:27 EDT","volume":2964,"amount":292462.88916,"timestamp":1757683672435},"postHourTrading":{"tag":"盘后","latestPrice":99.45,"preClose":99.44,"latestTime":"19:58 EDT","volume":353229,"amount":35124950.7154,"timestamp":1757721498961},"overnightTrading":{"tag":"夜盘","latestPrice":99.22,"preClose":98.82,"latestTime":"20250912 04:00 EDT","volume":1081,"amount":107149,"timestamp":1757664002477},"impliedVol":0.3293,"impliedVolPercentile":0.652},{"symbol":"PLD","nameCN":"Prologis","changeRate":0.004616,"change":0.53,"latestPrice":115.35,"close":115.35,"volume":3552204,"market":"US","high":115.905,"low":114.17,"preClose":114.82,"open":114.86,"turnoverRate":0.003841,"peRate":31.201724,"amplitude":0.015111,"marketValue":107052067050,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":132.39,"week52Low":85.35,"changeRate5Day":0.014958,"changeRate20Day":0.08975,"changeRate60Day":0.097631,"changeRateWTD":0.014958,"changeRateMTD":0.013799,"changeRateQTD":0.097317,"changeRateYTD":0.091296,"amount":409186002.859955,"eps":3.696911,"lyrEps":4.022745,"lyrPeRate":28.67445,"pbRate":2.032713,"volumeRatio":0.942079,"roa":0.024329,"roe":0.063654,"changeRate5Min":-0.001558,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.94,"divideRate":0.034157,"floatMarketCap":106675093791.29999,"shortable":3,"shares":928063000,"floatShares":924794918,"hourTrading":{"tag":"盘后","latestPrice":115.61,"preClose":115.35,"latestTime":"19:38 EDT","volume":251417,"amount":29000830.93,"timestamp":1757720300613},"preHourTrading":{"tag":"盘前","latestPrice":114.81,"preClose":114.82,"latestTime":"09:02 EDT","volume":207,"amount":23768.049465,"timestamp":1757682147666},"postHourTrading":{"tag":"盘后","latestPrice":115.61,"preClose":115.35,"latestTime":"19:38 EDT","volume":251417,"amount":29000830.93,"timestamp":1757720300613},"overnightTrading":{"tag":"夜盘","latestPrice":114.75,"preClose":114.82,"latestTime":"20250912 04:00 EDT","volume":137,"amount":15808,"timestamp":1757664002505},"impliedVol":0.2726,"impliedVolPercentile":0.292},{"symbol":"NEE","nameCN":"NextEra","changeRate":0.004487,"change":0.32,"latestPrice":71.64,"close":71.64,"volume":9345589,"market":"US","high":72.49,"low":70.81,"preClose":71.32,"open":71.15,"turnoverRate":0.004548,"peRate":24.95722,"amplitude":0.023556,"marketValue":147527721004.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":86.1,"week52Low":61.72,"changeRate5Day":0.010437,"changeRate20Day":-0.008306,"changeRate60Day":-0.003062,"changeRateWTD":0.010437,"changeRateMTD":-0.00569,"changeRateQTD":0.031979,"changeRateYTD":-0.000697,"amount":671113211.681511,"eps":2.870512,"lyrEps":3.383506,"lyrPeRate":21.173304,"pbRate":2.904261,"volumeRatio":1.002072,"roa":0.027075,"roe":0.075917,"changeRate5Min":-0.000279,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.163,"divideRate":0.030193,"floatMarketCap":147214888467.12,"shortable":3,"shares":2059292588,"floatShares":2054925858,"hourTrading":{"tag":"盘后","latestPrice":72.1691,"preClose":71.64,"latestTime":"19:55 EDT","volume":2387039,"amount":171008119.2125,"timestamp":1757721356734},"preHourTrading":{"tag":"盘前","latestPrice":71.0601,"preClose":71.32,"latestTime":"09:28 EDT","volume":405976,"amount":28953798.28424,"timestamp":1757683725999},"postHourTrading":{"tag":"盘后","latestPrice":72.1691,"preClose":71.64,"latestTime":"19:55 EDT","volume":2387039,"amount":171008119.2125,"timestamp":1757721356734},"overnightTrading":{"tag":"夜盘","latestPrice":71.24,"preClose":71.32,"latestTime":"20250912 04:00 EDT","volume":348,"amount":24781,"timestamp":1757664002439},"impliedVol":0.267,"impliedVolPercentile":0.108},{"symbol":"JPM","nameCN":"JPMorgan Chase","changeRate":0.004418,"change":1.35,"latestPrice":306.91,"close":306.91,"volume":6846674,"market":"US","high":307.55,"low":303.695,"preClose":305.56,"open":305,"turnoverRate":0.002503,"peRate":15.755916,"amplitude":0.012616,"marketValue":843926955331.14,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":307.55,"week52Low":202.16,"changeRate5Day":0.042564,"changeRate20Day":0.043344,"changeRate60Day":0.138728,"changeRateWTD":0.042564,"changeRateMTD":0.018214,"changeRateQTD":0.058639,"changeRateYTD":0.280339,"amount":2098365170.693359,"eps":19.479033,"lyrEps":19.787744,"lyrPeRate":15.510106,"pbRate":2.505134,"volumeRatio":0.822834,"roa":0.013002,"roe":0.162107,"changeRate5Min":-0.001383,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.3,"divideRate":0.017269,"floatMarketCap":839467391903.39,"shortable":3,"shares":2749753854,"floatShares":2735223329,"hourTrading":{"tag":"盘后","latestPrice":306.9,"preClose":306.91,"latestTime":"19:58 EDT","volume":1027029,"amount":315206951.629101,"timestamp":1757721497370},"preHourTrading":{"tag":"盘前","latestPrice":304.2,"preClose":305.56,"latestTime":"09:29 EDT","volume":9147,"amount":2786416.03434,"timestamp":1757683799084},"postHourTrading":{"tag":"盘后","latestPrice":306.9,"preClose":306.91,"latestTime":"19:58 EDT","volume":1027029,"amount":315206951.629101,"timestamp":1757721497370},"overnightTrading":{"tag":"夜盘","latestPrice":305.57,"preClose":305.56,"latestTime":"20250912 04:00 EDT","volume":522,"amount":159350,"timestamp":1757664002491},"impliedVol":0.2845,"impliedVolPercentile":0.724},{"symbol":"QQQ","nameCN":"Invesco QQQ","changeRate":0.004417,"change":2.58,"latestPrice":586.66,"close":586.66,"volume":50745886,"market":"US","high":587.86,"low":584.1,"preClose":584.08,"open":585.04,"turnoverRate":0.080085,"peRate":4.644851,"amplitude":0.006437,"marketValue":371737109000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":587.86,"week52Low":402.39,"changeRate5Day":0.018401,"changeRate20Day":0.011675,"changeRate60Day":0.10883,"changeRateWTD":0.018401,"changeRateMTD":0.028506,"changeRateQTD":0.063483,"changeRateYTD":0.147546,"amount":29751169444.886475,"eps":126.303307,"lyrEps":126.303309,"lyrPeRate":4.644851,"pbRate":1.262524,"volumeRatio":1.008395,"roa":0.004486,"roe":0.310318,"changeRate5Min":-0.000665,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.82,"divideRate":0.004807,"floatMarketCap":371737109000,"shortable":3,"shares":633650000,"floatShares":633650000,"hourTrading":{"tag":"盘后","latestPrice":586.64,"preClose":586.66,"latestTime":"19:59 EDT","volume":2233892,"amount":1310544065.835404,"timestamp":1757721591633},"preHourTrading":{"tag":"盘前","latestPrice":585.04,"preClose":584.08,"latestTime":"09:29 EDT","volume":321574,"amount":188036923.5008,"timestamp":1757683799999},"postHourTrading":{"tag":"盘后","latestPrice":586.64,"preClose":586.66,"latestTime":"19:59 EDT","volume":2233892,"amount":1310544065.835404,"timestamp":1757721591633},"overnightTrading":{"tag":"夜盘","latestPrice":584.41,"preClose":584.08,"latestTime":"20250912 04:00 EDT","volume":51604,"amount":30161710,"timestamp":1757664002504},"impliedVol":0.1855,"impliedVolPercentile":0.08},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":0.003669,"change":0.65,"latestPrice":177.82,"close":177.82,"volume":124911026,"market":"US","high":178.595,"low":176.45,"preClose":177.17,"open":177.77,"turnoverRate":0.005333,"peRate":50.654115,"amplitude":0.012107,"marketValue":4321026000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":184.48,"week52Low":86.62,"changeRate5Day":0.064663,"changeRate20Day":-0.023074,"changeRate60Day":0.233833,"changeRateWTD":0.064663,"changeRateMTD":0.020898,"changeRateQTD":0.125514,"changeRateYTD":0.324149,"amount":22202098141.45218,"eps":3.510475,"lyrEps":2.96803,"lyrPeRate":59.911793,"pbRate":43.153729,"volumeRatio":0.675858,"roa":0.53094,"roe":1.09417,"changeRate5Min":0.000028,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000225,"floatMarketCap":4164560602958.4,"shortable":3,"shares":24300000000,"floatShares":23420091120,"hourTrading":{"tag":"盘后","latestPrice":177.5892,"preClose":177.82,"latestTime":"19:59 EDT","volume":7158696,"amount":1272871261.658986,"timestamp":1757721597084},"preHourTrading":{"tag":"盘前","latestPrice":177.78,"preClose":177.17,"latestTime":"09:29 EDT","volume":1040582,"amount":184709610.92692,"timestamp":1757683799999},"postHourTrading":{"tag":"盘后","latestPrice":177.5892,"preClose":177.82,"latestTime":"19:59 EDT","volume":7158696,"amount":1272871261.658986,"timestamp":1757721597084},"overnightTrading":{"tag":"夜盘","latestPrice":177.02,"preClose":177.17,"latestTime":"20250912 04:00 EDT","volume":355286,"amount":63016477,"timestamp":1757664002514},"impliedVol":0.3467,"impliedVolPercentile":0.004},{"symbol":"EVRG","nameCN":"Evergy, Inc.","changeRate":0.003043,"change":0.22,"latestPrice":72.52,"close":72.52,"volume":1206827,"market":"US","high":72.73,"low":72.205,"preClose":72.3,"open":72.3,"turnoverRate":0.005278,"peRate":20.936622,"amplitude":0.007261,"marketValue":16645978640.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":73.97,"week52Low":59.002,"changeRate5Day":0.012849,"changeRate20Day":-0.003983,"changeRate60Day":0.086605,"changeRateWTD":0.012849,"changeRateMTD":0.017682,"changeRateQTD":0.052082,"changeRateYTD":0.178229,"amount":87541390.21302,"eps":3.463787,"lyrEps":3.841484,"lyrPeRate":18.878121,"pbRate":1.671484,"volumeRatio":0.629539,"roa":0.028433,"roe":0.086402,"changeRate5Min":-0.00124,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.595,"divideRate":0.035783,"floatMarketCap":16582988565.919998,"shortable":3,"shares":229536385,"floatShares":228667796,"hourTrading":{"tag":"盘后","latestPrice":72.52,"preClose":72.52,"latestTime":"18:18 EDT","volume":37329,"amount":2707099.12,"timestamp":1757715500689},"preHourTrading":{"tag":"盘前","latestPrice":72.3,"preClose":72.3,"latestTime":"08:02 EDT","volume":1,"amount":72.3,"timestamp":1757678540554},"postHourTrading":{"tag":"盘后","latestPrice":72.52,"preClose":72.52,"latestTime":"18:18 EDT","volume":37329,"amount":2707099.12,"timestamp":1757715500689},"overnightTrading":{"tag":"夜盘","latestPrice":72.52,"preClose":72.52,"latestTime":"20250912 04:00 EDT","volume":0,"amount":0,"timestamp":1757664000000},"impliedVol":0.1517,"impliedVolPercentile":0.152},{"symbol":"DXCM","nameCN":"DexCom","changeRate":0.002895,"change":0.22,"latestPrice":76.22,"close":76.22,"volume":3054625,"market":"US","high":76.69,"low":75.39,"preClose":76,"open":75.77,"turnoverRate":0.007842,"peRate":53.29656,"amplitude":0.017105,"marketValue":29890074298.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":93.25,"week52Low":57.52,"changeRate5Day":-0.053285,"changeRate20Day":-0.046773,"changeRate60Day":-0.068557,"changeRateWTD":-0.053285,"changeRateMTD":0.01168,"changeRateQTD":-0.126819,"changeRateYTD":-0.019931,"amount":232494641.925812,"eps":1.430111,"lyrEps":1.463922,"lyrPeRate":52.065616,"pbRate":11.616367,"volumeRatio":0.742574,"roa":0.060808,"roe":0.228262,"changeRate5Min":0.000656,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":29688280400.12,"shortable":3,"shares":392155265,"floatShares":389507746,"hourTrading":{"tag":"盘后","latestPrice":75.9662,"preClose":76.22,"latestTime":"19:43 EDT","volume":204756,"amount":15606890.5285,"timestamp":1757720588879},"preHourTrading":{"tag":"盘前","latestPrice":75.77,"preClose":76,"latestTime":"09:27 EDT","volume":2182,"amount":165752.33518,"timestamp":1757683660045},"postHourTrading":{"tag":"盘后","latestPrice":75.9662,"preClose":76.22,"latestTime":"19:43 EDT","volume":204756,"amount":15606890.5285,"timestamp":1757720588879},"overnightTrading":{"tag":"夜盘","latestPrice":75.7,"preClose":76,"latestTime":"20250912 04:00 EDT","volume":387,"amount":29353,"timestamp":1757664002489},"impliedVol":0.3204,"impliedVolPercentile":0.048},{"symbol":"T","nameCN":"AT&T Inc","changeRate":0.002713,"change":0.08,"latestPrice":29.57,"close":29.57,"volume":22794041,"market":"US","high":29.6,"low":29.2949,"preClose":29.49,"open":29.42,"turnoverRate":0.003194,"peRate":16.829268,"amplitude":0.010346,"marketValue":211436898643.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.79,"week52Low":21.05,"changeRate5Day":-0.000676,"changeRate20Day":0.028522,"changeRate60Day":0.069439,"changeRateWTD":-0.000676,"changeRateMTD":0.00956,"changeRateQTD":0.021769,"changeRateYTD":0.298639,"amount":672814843.003695,"eps":1.757058,"lyrEps":1.492707,"lyrPeRate":19.809648,"pbRate":2.008482,"volumeRatio":0.759138,"roa":0.041668,"roe":0.115291,"changeRate5Min":-0.001014,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.11,"divideRate":0.037538,"floatMarketCap":211024744679.81,"shortable":3,"shares":7150385480,"floatShares":7136447233,"hourTrading":{"tag":"盘后","latestPrice":29.57,"preClose":29.57,"latestTime":"19:59 EDT","volume":1719656,"amount":50850315.9094,"timestamp":1757721570836},"preHourTrading":{"tag":"盘前","latestPrice":29.4101,"preClose":29.49,"latestTime":"09:28 EDT","volume":352443,"amount":10392835.65957,"timestamp":1757683735478},"postHourTrading":{"tag":"盘后","latestPrice":29.57,"preClose":29.57,"latestTime":"19:59 EDT","volume":1719656,"amount":50850315.9094,"timestamp":1757721570836},"overnightTrading":{"tag":"夜盘","latestPrice":29.41,"preClose":29.49,"latestTime":"20250912 04:00 EDT","volume":762,"amount":22465,"timestamp":1757664002512},"impliedVol":0.2764,"impliedVolPercentile":0.524},{"symbol":"GOOG","nameCN":"Alphabet","changeRate":0.002492,"change":0.6,"latestPrice":241.38,"close":241.38,"volume":14536593,"market":"US","high":242.4227,"low":238.5,"preClose":240.78,"open":240.8,"turnoverRate":0.001341,"peRate":25.718406,"amplitude":0.016292,"marketValue":2919249720000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":242.57,"week52Low":142.66,"changeRate5Day":0.026406,"changeRate20Day":0.18428,"changeRate60Day":0.361959,"changeRateWTD":0.026406,"changeRateMTD":0.130427,"changeRateQTD":0.360731,"changeRateYTD":0.267486,"amount":3501749823.356415,"eps":9.385496,"lyrEps":8.12712,"lyrPeRate":29.700558,"pbRate":8.043872,"volumeRatio":0.642259,"roa":0.167924,"roe":0.348285,"changeRate5Min":-0.000145,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.81,"divideRate":0.003356,"floatMarketCap":2615699711716.7397,"shortable":3,"shares":12094000000,"floatShares":10836439273,"hourTrading":{"tag":"盘后","latestPrice":240.83,"preClose":241.38,"latestTime":"19:59 EDT","volume":1268019,"amount":305988641.965099,"timestamp":1757721583574},"preHourTrading":{"tag":"盘前","latestPrice":240.8,"preClose":240.78,"latestTime":"09:29 EDT","volume":130185,"amount":31392610.4151,"timestamp":1757683799999},"postHourTrading":{"tag":"盘后","latestPrice":240.83,"preClose":241.38,"latestTime":"19:59 EDT","volume":1268019,"amount":305988641.965099,"timestamp":1757721583574},"overnightTrading":{"tag":"夜盘","latestPrice":239.79,"preClose":240.78,"latestTime":"20250912 04:00 EDT","volume":12724,"amount":3052672,"timestamp":1757664002504},"impliedVol":0.2799,"impliedVolPercentile":0.156},{"symbol":"PINS","nameCN":"Pinterest, Inc.","changeRate":0.002002,"change":0.07,"latestPrice":35.03,"close":35.03,"volume":6136347,"market":"US","high":35.295,"low":34.85,"preClose":34.96,"open":34.97,"turnoverRate":0.010313,"peRate":12.776581,"amplitude":0.012729,"marketValue":23817936655.37,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.9,"week52Low":23.68,"changeRate5Day":-0.0767,"changeRate20Day":-0.036314,"changeRate60Day":0.014186,"changeRateWTD":-0.0767,"changeRateMTD":-0.04368,"changeRateQTD":-0.023146,"changeRateYTD":0.207931,"amount":215151663.867153,"eps":2.741735,"lyrEps":2.743106,"lyrPeRate":12.770196,"pbRate":4.949744,"volumeRatio":0.440419,"roa":0.034221,"roe":0.480825,"changeRate5Min":-0.003133,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20843195430.83,"shortable":3,"shares":679929679,"floatShares":595009861,"hourTrading":{"tag":"盘后","latestPrice":35.12,"preClose":35.03,"latestTime":"19:59 EDT","volume":80050,"amount":2804331.5551,"timestamp":1757721591116},"preHourTrading":{"tag":"盘前","latestPrice":35.02,"preClose":34.96,"latestTime":"09:28 EDT","volume":6351,"amount":222310.21347,"timestamp":1757683730368},"postHourTrading":{"tag":"盘后","latestPrice":35.12,"preClose":35.03,"latestTime":"19:59 EDT","volume":80050,"amount":2804331.5551,"timestamp":1757721591116},"overnightTrading":{"tag":"夜盘","latestPrice":34.96,"preClose":34.96,"latestTime":"20250912 04:00 EDT","volume":728,"amount":25446,"timestamp":1757664002481},"impliedVol":0.3011,"impliedVolPercentile":0.016},{"symbol":"QCOM","nameCN":"Qualcomm","changeRate":0.001981,"change":0.32,"latestPrice":161.83,"close":161.83,"volume":5430605,"market":"US","high":162.33,"low":159.58,"preClose":161.51,"open":161.33,"turnoverRate":0.005047,"peRate":15.614394,"amplitude":0.017027,"marketValue":174614570000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":182.1,"week52Low":120.8019,"changeRate5Day":0.01245,"changeRate20Day":0.023657,"changeRate60Day":0.047715,"changeRateWTD":0.01245,"changeRateMTD":0.006844,"changeRateQTD":0.016137,"changeRateYTD":0.053444,"amount":875857248.589935,"eps":10.364155,"lyrEps":9.087813,"lyrPeRate":17.807365,"pbRate":6.41753,"volumeRatio":0.719736,"roa":0.141736,"roe":0.446153,"changeRate5Min":0.00006,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.44,"divideRate":0.021257,"floatMarketCap":174143914146.95,"shortable":3,"shares":1079000000,"floatShares":1076091665,"hourTrading":{"tag":"盘后","latestPrice":161.89,"preClose":161.83,"latestTime":"19:59 EDT","volume":164462,"amount":26614479.8838,"timestamp":1757721574205},"preHourTrading":{"tag":"盘前","latestPrice":160.5,"preClose":161.51,"latestTime":"09:29 EDT","volume":410061,"amount":66216215.61534,"timestamp":1757683750262},"postHourTrading":{"tag":"盘后","latestPrice":161.89,"preClose":161.83,"latestTime":"19:59 EDT","volume":164462,"amount":26614479.8838,"timestamp":1757721574205},"overnightTrading":{"tag":"夜盘","latestPrice":161.25,"preClose":161.51,"latestTime":"20250912 04:00 EDT","volume":1368,"amount":220473,"timestamp":1757664002501},"impliedVol":0.2779,"impliedVolPercentile":0.008},{"symbol":"GOOGL","nameCN":"Alphabet","changeRate":0.001789,"change":0.43,"latestPrice":240.8,"close":240.8,"volume":26771610,"market":"US","high":242.075,"low":238,"preClose":240.37,"open":240.37,"turnoverRate":0.002471,"peRate":25.656608,"amplitude":0.016953,"marketValue":2912235200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":242.25,"week52Low":140.53,"changeRate5Day":0.024681,"changeRate20Day":0.186558,"changeRate60Day":0.368571,"changeRateWTD":0.024681,"changeRateMTD":0.130994,"changeRateQTD":0.366396,"changeRateYTD":0.272055,"amount":6435806235.589142,"eps":9.385496,"lyrEps":8.12712,"lyrPeRate":29.629192,"pbRate":8.024543,"volumeRatio":0.731776,"roa":0.167924,"roe":0.348285,"changeRate5Min":-0.000374,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.81,"divideRate":0.003364,"floatMarketCap":2609414576938.4,"shortable":3,"shares":12094000000,"floatShares":10836439273,"hourTrading":{"tag":"盘后","latestPrice":240.4,"preClose":240.8,"latestTime":"19:59 EDT","volume":601653,"amount":144795113.4357,"timestamp":1757721595153},"preHourTrading":{"tag":"盘前","latestPrice":240.49,"preClose":240.37,"latestTime":"09:29 EDT","volume":1013581,"amount":243738620.55356,"timestamp":1757683799999},"postHourTrading":{"tag":"盘后","latestPrice":240.4,"preClose":240.8,"latestTime":"19:59 EDT","volume":601653,"amount":144795113.4357,"timestamp":1757721595153},"overnightTrading":{"tag":"夜盘","latestPrice":239.4,"preClose":240.37,"latestTime":"20250912 04:00 EDT","volume":23307,"amount":5582030,"timestamp":1757664002504},"impliedVol":0.2844,"impliedVolPercentile":0.164}]}}}