US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Credit Suisse Holdings

2,392.14

+18.080.76%

Number of Gainers:43

Number of Losers:55

Number of Flat:- -

PE:- -

High:2,394.15

Open:2,374.34

Low:2,373.48

Close:2,374.06

Volume:1.60B

Turnover:350.26B

Market Cap:50.32T

Float Cap:47.06T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Dropbox Inc. US DBX	28.9	+15.00%	+3.77	10.10M	285.78M	6.90B
Intel US INTC	124.92	+13.96%	+15.30	227.68M	27.80B	627.22B
Moderna, Inc. US MRNA	54.35	+11.97%	+5.81	20.93M	1.14B	21.46B
Advanced Micro Devices US AMD	455.19	+11.44%	+46.73	58.13M	25.66B	741.07B
Qualcomm US QCOM	219.09	+8.17%	+16.54	37.85M	8.28B	230.92B
NovoCure US NVCR	17.89	+6.30%	+1.06	2.38M	42.08M	2.07B
Applied Materials US AMAT	435.44	+6.04%	+24.80	8.17M	3.54B	345.28B
Logitech International SA US LOGI	109.39	+5.99%	+6.18	1.91M	208.16M	15.75B
Cisco US CSCO	96.57	+4.79%	+4.41	24.65M	2.37B	381.56B
Teladoc Health Inc. US TDOC	7.25	+4.17%	+0.2900	6.50M	46.64M	1.31B
Tesla Motors US TSLA	428.35	+4.02%	+16.56	65.05M	27.72B	1.61T
Stellantis NV US STLA	7.74	+3.48%	+0.2600	11.75M	90.31M	22.36B
UnitedHealth US UNH	379.98	+2.77%	+10.24	6.46M	2.43B	344.20B
Invesco QQQ US QQQ	711.23	+2.34%	+16.29	44.32M	31.31B	464.97B
Illumina US ILMN	141.88	+2.29%	+3.17	1.50M	209.94M	21.55B
Apple US AAPL	293.32	+2.05%	+5.88	52.69M	15.44B	4.31T
iShares MSCI Emerging Markets ETF US EEM	67.94	+2.03%	+1.35	27.61M	1.87B	30.08B
UBS Group AG US UBS	45.23	+1.85%	+0.8200	1.95M	87.77M	148.26B
NVIDIA US NVDA	215.2	+1.75%	+3.70	136.42M	29.41B	5.23T
BlackRock US BLK	1084.83	+1.60%	+17.09	490.89K	530.90M	168.15B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4534"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4534","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4534\",,,,,undefined,":{"symbol":"BK4534","market":"US","secType":"PLATE","nameCN":"Credit Suisse Holdings","latestPrice":2392.136,"timestamp":1778270399999,"preClose":2374.0608,"halted":0,"volume":1595839516,"delay":0,"changeRate":0.007614,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":18.075195,"latestTime":"05-08 16:00:00 EDT","open":2374.3381,"high":2394.1514,"low":2373.478,"amount":350258188266.60834,"amplitude":0.008708,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1778486400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.748187,"peRate":29.601637,"turnoverRate":0.007603,"increases":42,"decrements":56,"flats":0,"marketCap":50315423894820.375,"floatMarketCap":47064497437604.375},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4534\",,,,,undefined,":{"symbol":"BK4534","high":2394.1514,"amplitude":0.008708,"preClose":2374.0608,"low":2373.478,"pbRate":"6.748187","latestPrice":2392.136,"volume":1595839516,"delay":0,"open":2374.3381,"prevYearClose":2174.853,"prevWeekClose":2320.215,"prevMonthClose":2307.2583,"prevQuarterClose":2033.8396,"fiveDayClose":2320.215,"twentyDayClose":2127.0874,"sixtyDayClose":2167.3,"secType":"PLATE","market":"US","turnoverRate":0.007603,"peRate":29.601637,"marketCap":50315423894820.375,"floatMarketCap":47064497437604.375,"timestamp":1778270399999,"nameCN":"Credit Suisse Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4534\",,,,undefined,":{"bkCode":"BK4534","up":43,"down":55,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4534\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"DBX","nameCN":"Dropbox Inc.","changeRate":0.15002,"change":3.77,"latestPrice":28.9,"close":28.9,"volume":10098396,"market":"US","high":29.1,"low":26.71,"preClose":25.13,"open":27.425,"turnoverRate":0.046314,"peRate":15.86001,"amplitude":0.095105,"marketValue":6896652650,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.4,"week52Low":21.695,"changeRate5Day":0.159246,"changeRate20Day":0.310063,"changeRate60Day":0.183941,"changeRateWTD":0.159246,"changeRateMTD":0.18979,"changeRateQTD":0.272007,"changeRateYTD":0.039568,"amount":285783636.037445,"eps":1.822193,"lyrEps":1.86,"lyrPeRate":15.537634,"pbRate":-3.428271,"volumeRatio":2.718599,"roa":0.141799,"roe":16.83208,"changeRate5Min":0.002428,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6301395650.799999,"shortable":3,"shares":238638500,"floatShares":218041372,"hourTrading":{"tag":"盘后","latestPrice":28.5781,"preClose":28.9,"latestTime":"19:28 EDT","volume":275360,"amount":7955939.815,"timestamp":1778282885567,"change":-0.3218999999999994,"changeRate":-0.01113840830449825},"preHourTrading":{"tag":"盘前","latestPrice":27,"preClose":25.13,"latestTime":"09:29 EDT","volume":16433,"amount":437232.551639,"timestamp":1778246945465,"change":1.870000000000001,"changeRate":0.07441305212892961},"postHourTrading":{"tag":"盘后","latestPrice":28.5781,"preClose":28.9,"latestTime":"19:28 EDT","volume":275360,"amount":7955939.815,"timestamp":1778282885567,"change":-0.3218999999999994,"changeRate":-0.01113840830449825},"overnightTrading":{"tag":"夜盘","latestPrice":28.8799991607666,"preClose":28.899999618530273,"latestTime":"20260511 00:13 EDT","volume":698,"amount":20174,"timestamp":1778472793273,"change":-0.020000457763671875,"changeRate":-0.000692057371199682},"impliedVol":0.3021,"impliedVolPercentile":0.2829},{"symbol":"INTC","nameCN":"Intel","changeRate":0.139573,"change":15.3,"latestPrice":124.92,"close":124.92,"volume":227681189,"market":"US","high":130.57,"low":111.8,"preClose":109.62,"open":111.81,"turnoverRate":0.045675,"peRate":0,"amplitude":0.171228,"marketValue":627224597681.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":130.57,"week52Low":18.965,"changeRate5Day":0.253965,"changeRate20Day":1.002565,"changeRate60Day":1.586871,"changeRateWTD":0.253965,"changeRateMTD":0.322185,"changeRateQTD":1.830727,"changeRateYTD":2.385366,"amount":27802554864.976616,"eps":-0.6265,"lyrEps":-0.06,"lyrPeRate":0,"pbRate":5.630686,"volumeRatio":1.505508,"roa":0.006307,"roe":-0.029109,"changeRate5Min":-0.00008,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":622698296869.4401,"shortable":3,"shares":5021010228,"floatShares":4984776632,"hourTrading":{"tag":"盘后","latestPrice":126,"preClose":124.92,"latestTime":"19:59 EDT","volume":12024707,"amount":1505377489.184085,"timestamp":1778284799384,"change":1.0799999999999983,"changeRate":0.008645533141210361},"preHourTrading":{"tag":"盘前","latestPrice":111.8,"preClose":109.62,"latestTime":"09:29 EDT","volume":1871878,"amount":208229161.297328,"timestamp":1778246999999,"change":2.1799999999999926,"changeRate":0.019886881955847403},"postHourTrading":{"tag":"盘后","latestPrice":126,"preClose":124.92,"latestTime":"19:59 EDT","volume":12024707,"amount":1505377489.184085,"timestamp":1778284799384,"change":1.0799999999999983,"changeRate":0.008645533141210361},"overnightTrading":{"tag":"夜盘","latestPrice":125.83,"preClose":124.92,"latestTime":"20260511 00:22 EDT","volume":2068962,"amount":263748751.62636,"timestamp":1778473357233,"change":0.9099999999999966,"changeRate":0.007284662183797603},"impliedVol":0.856,"impliedVolPercentile":0.988},{"symbol":"MRNA","nameCN":"Moderna, Inc.","changeRate":0.119695,"change":5.81,"latestPrice":54.35,"close":54.35,"volume":20925852,"market":"US","high":57.779,"low":48.98,"preClose":48.54,"open":49,"turnoverRate":0.057601,"peRate":0,"amplitude":0.181273,"marketValue":21464956390,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":59.55,"week52Low":22.28,"changeRate5Day":0.197928,"changeRate20Day":0.066523,"changeRate60Day":0.341644,"changeRateWTD":0.197928,"changeRateMTD":0.183065,"changeRateQTD":0.069882,"changeRateYTD":0.842998,"amount":1139597693.547318,"eps":-8.14,"lyrEps":-7.26,"lyrPeRate":0,"pbRate":2.897537,"volumeRatio":2.944413,"roa":-0.130931,"roe":-0.365571,"changeRate5Min":0.003415,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19744836555.350002,"shortable":3,"shares":394939400,"floatShares":363290461,"hourTrading":{"tag":"盘后","latestPrice":56.3195,"preClose":54.35,"latestTime":"19:59 EDT","volume":310269,"amount":17062906.8179,"timestamp":1778284799533,"change":1.9694999999999965,"changeRate":0.0362373505059797},"preHourTrading":{"tag":"盘前","latestPrice":49,"preClose":48.54,"latestTime":"09:29 EDT","volume":82476,"amount":4053707.441496,"timestamp":1778246999999,"change":0.46000000000000085,"changeRate":0.009476720230737553},"postHourTrading":{"tag":"盘后","latestPrice":56.3195,"preClose":54.35,"latestTime":"19:59 EDT","volume":310269,"amount":17062906.8179,"timestamp":1778284799533,"change":1.9694999999999965,"changeRate":0.0362373505059797},"overnightTrading":{"tag":"夜盘","latestPrice":55.5,"preClose":54.35,"latestTime":"20260511 00:22 EDT","volume":41231,"amount":2302043.8260399997,"timestamp":1778473360112,"change":1.1499999999999986,"changeRate":0.021159153633854618},"impliedVol":0.7714,"impliedVolPercentile":0.5578},{"symbol":"AMD","nameCN":"Advanced Micro Devices","changeRate":0.114405,"change":46.73,"latestPrice":455.19,"close":455.19,"volume":58134868,"market":"US","high":456.29,"low":418.29,"preClose":408.46,"open":418.59,"turnoverRate":0.036076,"peRate":149.453921,"amplitude":0.093032,"marketValue":741068228592.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":456.29,"week52Low":101.6,"changeRate5Day":0.262523,"changeRate20Day":0.857615,"changeRate60Day":1.131239,"changeRateWTD":0.262523,"changeRateMTD":0.28407,"changeRateQTD":1.237576,"changeRateYTD":1.125467,"amount":25661377939.785156,"eps":3.045688,"lyrEps":2.650342,"lyrPeRate":171.747646,"pbRate":11.496203,"volumeRatio":1.067257,"roa":0.036468,"roe":0.080625,"changeRate5Min":0.00033,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":733526058029.4,"shortable":3,"shares":1628041540,"floatShares":1611472260,"hourTrading":{"tag":"盘后","latestPrice":461.1995,"preClose":455.19,"latestTime":"19:59 EDT","volume":2017399,"amount":921208914.399081,"timestamp":1778284798006,"change":6.009500000000003,"changeRate":0.013202179309738797},"preHourTrading":{"tag":"盘前","latestPrice":418.74,"preClose":408.46,"latestTime":"09:29 EDT","volume":666847,"amount":277191173.26904,"timestamp":1778246999999,"change":10.28000000000003,"changeRate":0.025167703079861013},"postHourTrading":{"tag":"盘后","latestPrice":461.1995,"preClose":455.19,"latestTime":"19:59 EDT","volume":2017399,"amount":921208914.399081,"timestamp":1778284798006,"change":6.009500000000003,"changeRate":0.013202179309738797},"overnightTrading":{"tag":"夜盘","latestPrice":461.24,"preClose":455.19,"latestTime":"20260511 00:22 EDT","volume":437859,"amount":203324651.85618,"timestamp":1778473357645,"change":6.050000000000011,"changeRate":0.013291153144840641},"impliedVol":0.5923,"impliedVolPercentile":0.6135},{"symbol":"QCOM","nameCN":"Qualcomm","changeRate":0.081659,"change":16.54,"latestPrice":219.09,"close":219.09,"volume":37849997,"market":"US","high":228.05,"low":208.63,"preClose":202.55,"open":213,"turnoverRate":0.035979,"peRate":23.936307,"amplitude":0.095878,"marketValue":230920860000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":228.05,"week52Low":121.99,"changeRate5Day":0.237727,"changeRate20Day":0.710839,"changeRate60Day":0.553389,"changeRateWTD":0.237727,"changeRateMTD":0.220013,"changeRateQTD":0.701273,"changeRateYTD":0.280854,"amount":8280039723.818466,"eps":9.153041,"lyrEps":5.01,"lyrPeRate":43.730539,"pbRate":8.465462,"volumeRatio":1.185165,"roa":0.126924,"roe":0.360833,"changeRate5Min":-0.00164,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.56,"divideRate":0.016249,"floatMarketCap":230482680000,"shortable":3,"shares":1054000000,"floatShares":1052000000,"hourTrading":{"tag":"盘后","latestPrice":221.052,"preClose":219.09,"latestTime":"19:59 EDT","volume":1053337,"amount":231084604.38493,"timestamp":1778284796705,"change":1.961999999999989,"changeRate":0.008955223880596965},"preHourTrading":{"tag":"盘前","latestPrice":212.71,"preClose":202.55,"latestTime":"09:29 EDT","volume":766750,"amount":163614520.5875,"timestamp":1778246999999,"change":10.159999999999997,"changeRate":0.0501604542088373},"postHourTrading":{"tag":"盘后","latestPrice":221.052,"preClose":219.09,"latestTime":"19:59 EDT","volume":1053337,"amount":231084604.38493,"timestamp":1778284796705,"change":1.961999999999989,"changeRate":0.008955223880596965},"overnightTrading":{"tag":"夜盘","latestPrice":221,"preClose":219.09,"latestTime":"20260511 00:21 EDT","volume":146832,"amount":32726559.28416,"timestamp":1778473307929,"change":1.9099999999999966,"changeRate":0.008717878497421136},"impliedVol":0.7887,"impliedVolPercentile":0.996},{"symbol":"NVCR","nameCN":"NovoCure","changeRate":0.062983,"change":1.06,"latestPrice":17.89,"close":17.89,"volume":2377008,"market":"US","high":18.1899,"low":16.85,"preClose":16.83,"open":16.9,"turnoverRate":0.024592,"peRate":0,"amplitude":0.079614,"marketValue":2072036616.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.06,"week52Low":9.82,"changeRate5Day":0.076414,"changeRate20Day":0.690926,"changeRate60Day":0.70381,"changeRateWTD":0.076414,"changeRateMTD":0.1762,"changeRateQTD":0.641284,"changeRateYTD":0.383604,"amount":42082781.979309,"eps":-1.539021,"lyrEps":-1.222073,"lyrPeRate":0,"pbRate":6.265286,"volumeRatio":1.017128,"roa":-0.110559,"roe":-0.499645,"changeRate5Min":-0.008315,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1729218776,"shortable":3,"shares":115820940,"floatShares":96658400,"hourTrading":{"tag":"盘后","latestPrice":18,"preClose":17.89,"latestTime":"19:57 EDT","volume":74883,"amount":1340718.2551,"timestamp":1778284622870,"change":0.10999999999999943,"changeRate":0.006148686416992701},"preHourTrading":{"tag":"盘前","latestPrice":16.85,"preClose":16.83,"latestTime":"09:25 EDT","volume":733,"amount":12416.168987,"timestamp":1778246710117,"change":0.020000000000003126,"changeRate":0.001188354129530786},"postHourTrading":{"tag":"盘后","latestPrice":18,"preClose":17.89,"latestTime":"19:57 EDT","volume":74883,"amount":1340718.2551,"timestamp":1778284622870,"change":0.10999999999999943,"changeRate":0.006148686416992701},"overnightTrading":{"tag":"夜盘","latestPrice":17.889999389648438,"preClose":17.889999389648438,"latestTime":"20260511 00:20 EDT","volume":0,"amount":0,"timestamp":1778473224010,"change":0,"changeRate":0},"impliedVol":1.2355,"impliedVolPercentile":0.9482},{"symbol":"AMAT","nameCN":"Applied Materials","changeRate":0.060394,"change":24.8,"latestPrice":435.44,"close":435.44,"volume":8165130,"market":"US","high":438.04,"low":417.9,"preClose":410.64,"open":423.11,"turnoverRate":0.010297,"peRate":44.603888,"amplitude":0.049045,"marketValue":345279259291.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":438.04,"week52Low":153.47,"changeRate5Day":0.119153,"changeRate20Day":0.08999,"changeRate60Day":0.281158,"changeRateWTD":0.119153,"changeRateMTD":0.103805,"changeRateQTD":0.273999,"changeRateYTD":0.694385,"amount":3539637677.878418,"eps":9.762378,"lyrEps":8.66,"lyrPeRate":50.281755,"pbRate":15.899031,"volumeRatio":1.318948,"roa":0.148488,"roe":0.388627,"changeRate5Min":0.001633,"earningDate":1778688000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.84,"divideRate":0.004226,"floatMarketCap":345279259291.04,"shortable":3,"shares":792943366,"floatShares":792943366,"hourTrading":{"tag":"盘后","latestPrice":436.77,"preClose":435.44,"latestTime":"19:59 EDT","volume":1216659,"amount":529764884.993919,"timestamp":1778284796820,"change":1.329999999999984,"changeRate":0.0030543817747565316},"preHourTrading":{"tag":"盘前","latestPrice":424.99,"preClose":410.64,"latestTime":"09:29 EDT","volume":27930,"amount":11767392.189,"timestamp":1778246999999,"change":14.350000000000023,"changeRate":0.03494545100331196},"postHourTrading":{"tag":"盘后","latestPrice":436.77,"preClose":435.44,"latestTime":"19:59 EDT","volume":1216659,"amount":529764884.993919,"timestamp":1778284796820,"change":1.329999999999984,"changeRate":0.0030543817747565316},"overnightTrading":{"tag":"夜盘","latestPrice":437.2,"preClose":435.44,"latestTime":"20260511 00:21 EDT","volume":15512,"amount":6811228.92016,"timestamp":1778473262080,"change":1.759999999999991,"changeRate":0.004041888664339498},"impliedVol":0.5745,"impliedVolPercentile":0.741},{"symbol":"LOGI","nameCN":"Logitech International SA","changeRate":0.059878,"change":6.18,"latestPrice":109.39,"close":109.39,"volume":1911740,"market":"US","high":110.06,"low":107.13,"preClose":103.21,"open":107.27,"turnoverRate":0.013369,"peRate":22.789582,"amplitude":0.028389,"marketValue":15752160000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":123.01,"week52Low":80.08,"changeRate5Day":0.099507,"changeRate20Day":0.198663,"changeRate60Day":0.172203,"changeRateWTD":0.099507,"changeRateMTD":0.101833,"changeRateQTD":0.200505,"changeRateYTD":0.091499,"amount":208162876.921844,"eps":4.8,"lyrEps":4.13,"lyrPeRate":26.486683,"pbRate":7.123181,"volumeRatio":1.003047,"roa":0.132842,"roe":0.327825,"changeRate5Min":0.000823,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5752,"divideRate":0.0144,"floatMarketCap":15642770000,"shortable":3,"shares":144000000,"floatShares":143000000,"hourTrading":{"tag":"盘后","latestPrice":109.39,"preClose":109.39,"latestTime":"19:10 EDT","volume":54519,"amount":5963807.82,"timestamp":1778281853855,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":107.2,"preClose":103.21,"latestTime":"09:29 EDT","volume":11292,"amount":1204000.69224,"timestamp":1778246999170,"change":3.990000000000009,"changeRate":0.03865904466621461},"postHourTrading":{"tag":"盘后","latestPrice":109.39,"preClose":109.39,"latestTime":"19:10 EDT","volume":54519,"amount":5963807.82,"timestamp":1778281853855,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":109.38999938964844,"preClose":109.38999938964844,"latestTime":"20260511 00:20 EDT","volume":0,"amount":0,"timestamp":1778473224067,"change":0,"changeRate":0},"impliedVol":0.1844,"impliedVolPercentile":0},{"symbol":"CSCO","nameCN":"Cisco","changeRate":0.047852,"change":4.41,"latestPrice":96.57,"close":96.57,"volume":24652516,"market":"US","high":97.02,"low":93.14,"preClose":92.16,"open":93.3304,"turnoverRate":0.006256,"peRate":34.738111,"amplitude":0.042101,"marketValue":381557201948.91,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":97.02,"week52Low":59.44,"changeRate5Day":0.051388,"changeRate20Day":0.174532,"changeRate60Day":0.128946,"changeRateWTD":0.051388,"changeRateMTD":0.05541,"changeRateQTD":0.244619,"changeRateYTD":0.253667,"amount":2367312806.977814,"eps":2.779944,"lyrEps":2.560362,"lyrPeRate":37.717323,"pbRate":7.995248,"volumeRatio":1.427603,"roa":0.069944,"roe":0.237547,"changeRate5Min":0.000518,"earningDate":1778601600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.64,"divideRate":0.016982,"floatMarketCap":380555804365.56,"shortable":3,"shares":3951094563,"floatShares":3940724908,"hourTrading":{"tag":"盘后","latestPrice":96.7377,"preClose":96.57,"latestTime":"19:59 EDT","volume":1190282,"amount":114948058.021699,"timestamp":1778284799067,"change":0.16770000000001062,"changeRate":0.0017365641503573638},"preHourTrading":{"tag":"盘前","latestPrice":93.21,"preClose":92.16,"latestTime":"09:29 EDT","volume":66507,"amount":6180542.0649,"timestamp":1778246999999,"change":1.0499999999999972,"changeRate":0.011393229166666637},"postHourTrading":{"tag":"盘后","latestPrice":96.7377,"preClose":96.57,"latestTime":"19:59 EDT","volume":1190282,"amount":114948058.021699,"timestamp":1778284799067,"change":0.16770000000001062,"changeRate":0.0017365641503573638},"overnightTrading":{"tag":"夜盘","latestPrice":96.57,"preClose":96.57,"latestTime":"20260511 00:22 EDT","volume":17997,"amount":1731909.62028,"timestamp":1778473336146,"change":0,"changeRate":0},"impliedVol":0.408,"impliedVolPercentile":0.988},{"symbol":"TDOC","nameCN":"Teladoc Health Inc.","changeRate":0.041667,"change":0.29,"latestPrice":7.25,"close":7.25,"volume":6501300,"market":"US","high":7.39,"low":6.795,"preClose":6.96,"open":6.91,"turnoverRate":0.037199,"peRate":0,"amplitude":0.085489,"marketValue":1305000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.77,"week52Low":4.4,"changeRate5Day":0.122291,"changeRate20Day":0.421569,"changeRate60Day":0.549145,"changeRateWTD":0.122291,"changeRateMTD":0.19637,"changeRateQTD":0.330275,"changeRateYTD":0.035714,"amount":46636077.727032,"eps":-0.964406,"lyrEps":-1.139999,"lyrPeRate":0,"pbRate":0.976565,"volumeRatio":0.93979,"roa":-0.031429,"roe":-0.123869,"changeRate5Min":-0.002065,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1267077367,"shortable":3,"shares":180000000,"floatShares":174769292,"hourTrading":{"tag":"盘后","latestPrice":7.23,"preClose":7.25,"latestTime":"19:57 EDT","volume":105087,"amount":761681.6835,"timestamp":1778284640249,"change":-0.019999999999999574,"changeRate":-0.0027586206896551137},"preHourTrading":{"tag":"盘前","latestPrice":6.96,"preClose":6.96,"latestTime":"09:20 EDT","volume":16690,"amount":117343.779953,"timestamp":1778246423644,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":7.23,"preClose":7.25,"latestTime":"19:57 EDT","volume":105087,"amount":761681.6835,"timestamp":1778284640249,"change":-0.019999999999999574,"changeRate":-0.0027586206896551137},"overnightTrading":{"tag":"夜盘","latestPrice":7.239999771118164,"preClose":7.25,"latestTime":"20260510 23:45 EDT","volume":526,"amount":3809,"timestamp":1778471105877,"change":-0.010000228881835938,"changeRate":-0.0013793419147359915},"impliedVol":0.7962,"impliedVolPercentile":0.4622},{"symbol":"TSLA","nameCN":"Tesla Motors","changeRate":0.040215,"change":16.56,"latestPrice":428.35,"close":428.35,"volume":65049970,"market":"US","high":431.2,"low":416.39,"preClose":411.79,"open":416.475,"turnoverRate":0.023125,"peRate":393.236369,"amplitude":0.035965,"marketValue":1607354240346.4001,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":498.83,"week52Low":273.21,"changeRate5Day":0.096029,"changeRate20Day":0.22754,"changeRate60Day":0.000187,"changeRateWTD":0.096029,"changeRateMTD":0.122422,"changeRateQTD":0.152253,"changeRateYTD":-0.047518,"amount":27721852281.655884,"eps":1.089294,"lyrEps":1.08,"lyrPeRate":396.62037,"pbRate":19.108781,"volumeRatio":1.169478,"roa":0.022332,"roe":0.049007,"changeRate5Min":0.004479,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1204948550000,"shortable":3,"shares":3752431984,"floatShares":2813000000,"hourTrading":{"tag":"盘后","latestPrice":427.9974,"preClose":428.35,"latestTime":"19:59 EDT","volume":1574109,"amount":674003519.2077,"timestamp":1778284797692,"change":-0.35259999999999536,"changeRate":-0.0008231586319598351},"preHourTrading":{"tag":"盘前","latestPrice":417.65,"preClose":411.79,"latestTime":"09:29 EDT","volume":1207401,"amount":502610175.13044,"timestamp":1778246999999,"change":5.859999999999957,"changeRate":0.014230554408800496},"postHourTrading":{"tag":"盘后","latestPrice":427.9974,"preClose":428.35,"latestTime":"19:59 EDT","volume":1574109,"amount":674003519.2077,"timestamp":1778284797692,"change":-0.35259999999999536,"changeRate":-0.0008231586319598351},"overnightTrading":{"tag":"夜盘","latestPrice":425.14,"preClose":428.35,"latestTime":"20260511 00:22 EDT","volume":267813,"amount":114305293.3113,"timestamp":1778473359000,"change":-3.2100000000000364,"changeRate":-0.007493871833780872},"impliedVol":0.4539,"impliedVolPercentile":0.012},{"symbol":"STLA","nameCN":"Stellantis NV","changeRate":0.034759,"change":0.26,"latestPrice":7.74,"close":7.74,"volume":11751906,"market":"US","high":7.77,"low":7.565,"preClose":7.48,"open":7.64,"turnoverRate":0.005912,"peRate":0,"amplitude":0.027406,"marketValue":22358723852.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.2199,"week52Low":6.28,"changeRate5Day":0.085554,"changeRate20Day":-0.037313,"changeRate60Day":0.015748,"changeRateWTD":0.085554,"changeRateMTD":0.063187,"changeRateQTD":0.091678,"changeRateYTD":-0.289256,"amount":90311233.891803,"eps":-8.788,"lyrEps":-9.099448,"lyrPeRate":0,"pbRate":0.369395,"volumeRatio":0.597605,"roa":-0.016279,"roe":-0.301521,"changeRate5Min":-0.000646,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.68,"divideRate":0.087855,"floatMarketCap":15385845028.5,"shortable":3,"shares":2888724012,"floatShares":1987835275,"hourTrading":{"tag":"盘后","latestPrice":7.7065,"preClose":7.74,"latestTime":"19:54 EDT","volume":121369,"amount":939437.3388,"timestamp":1778284475442,"change":-0.033500000000000085,"changeRate":-0.0043281653746770135},"preHourTrading":{"tag":"盘前","latestPrice":7.64,"preClose":7.48,"latestTime":"09:29 EDT","volume":111808,"amount":854254.63431,"timestamp":1778246997158,"change":0.15999999999999925,"changeRate":0.0213903743315507},"postHourTrading":{"tag":"盘后","latestPrice":7.7065,"preClose":7.74,"latestTime":"19:54 EDT","volume":121369,"amount":939437.3388,"timestamp":1778284475442,"change":-0.033500000000000085,"changeRate":-0.0043281653746770135},"overnightTrading":{"tag":"夜盘","latestPrice":7.730000019073486,"preClose":7.739999771118164,"latestTime":"20260510 23:56 EDT","volume":868,"amount":6822,"timestamp":1778471813817,"change":-0.009999752044677734,"changeRate":-0.0012919576667161986},"impliedVol":0.2778,"impliedVolPercentile":0},{"symbol":"UNH","nameCN":"UnitedHealth","changeRate":0.027695,"change":10.24,"latestPrice":379.98,"close":379.98,"volume":6455080,"market":"US","high":379.98,"low":371.99,"preClose":369.74,"open":371.99,"turnoverRate":0.00719,"peRate":28.721089,"amplitude":0.02161,"marketValue":344200558827.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":387.21,"week52Low":234.6,"changeRate5Day":0.03037,"changeRate20Day":0.248579,"changeRate60Day":0.362375,"changeRateWTD":0.03037,"changeRateMTD":0.025642,"changeRateQTD":0.404265,"changeRateYTD":0.151071,"amount":2428008960.921631,"eps":13.23,"lyrEps":13.233809,"lyrPeRate":28.712822,"pbRate":3.516521,"volumeRatio":1.14328,"roa":0.037825,"roe":0.121755,"changeRate5Min":0.001819,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.84,"divideRate":0.023264,"floatMarketCap":341152743047.4,"shortable":3,"shares":905838620,"floatShares":897817630,"hourTrading":{"tag":"盘后","latestPrice":379.35,"preClose":379.98,"latestTime":"19:59 EDT","volume":526567,"amount":199372266.6093,"timestamp":1778284799750,"change":-0.6299999999999955,"changeRate":-0.0016579819990525696},"preHourTrading":{"tag":"盘前","latestPrice":371.8,"preClose":369.74,"latestTime":"09:29 EDT","volume":8894,"amount":3283696.64052,"timestamp":1778246999999,"change":2.0600000000000023,"changeRate":0.005571482663493272},"postHourTrading":{"tag":"盘后","latestPrice":379.35,"preClose":379.98,"latestTime":"19:59 EDT","volume":526567,"amount":199372266.6093,"timestamp":1778284799750,"change":-0.6299999999999955,"changeRate":-0.0016579819990525696},"overnightTrading":{"tag":"夜盘","latestPrice":378.82,"preClose":379.98,"latestTime":"20260511 00:21 EDT","volume":5999,"amount":2269376.58752,"timestamp":1778473286278,"change":-1.160000000000025,"changeRate":-0.003052792252223867},"impliedVol":0.1968,"impliedVolPercentile":0},{"symbol":"QQQ","nameCN":"Invesco QQQ","changeRate":0.023441,"change":16.29,"latestPrice":711.23,"close":711.23,"volume":44320421,"market":"US","high":711.23,"low":699.5,"preClose":694.94,"open":699.92,"turnoverRate":0.067794,"peRate":6.347059,"amplitude":0.016879,"marketValue":464966612500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":711.23,"week52Low":486.195,"changeRate5Day":0.055003,"changeRate20Day":0.163909,"changeRate60Day":0.160037,"changeRateWTD":0.055003,"changeRateMTD":0.06513,"changeRateQTD":0.23225,"changeRateYTD":0.157771,"amount":31311841825.94348,"eps":112.056625,"lyrEps":112.056622,"lyrPeRate":6.347059,"pbRate":1.206844,"volumeRatio":1.156304,"roa":0.003328,"roe":0.211562,"changeRate5Min":0.023441,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.83542,"divideRate":0.003987,"floatMarketCap":464966612500,"shortable":3,"shares":653750000,"floatShares":653750000,"hourTrading":{"tag":"盘后","latestPrice":712,"preClose":711.23,"latestTime":"19:59 EDT","volume":1779357,"amount":1262357875.053888,"timestamp":1778284799678,"change":0.7699999999999818,"changeRate":0.0010826314975464783},"preHourTrading":{"tag":"盘前","latestPrice":699.96,"preClose":694.94,"latestTime":"09:29 EDT","volume":859121,"amount":601629162.88055,"timestamp":1778246999999,"change":5.019999999999982,"changeRate":0.007223645206780415},"postHourTrading":{"tag":"盘后","latestPrice":712,"preClose":711.23,"latestTime":"19:59 EDT","volume":1779357,"amount":1262357875.053888,"timestamp":1778284799678,"change":0.7699999999999818,"changeRate":0.0010826314975464783},"overnightTrading":{"tag":"夜盘","latestPrice":710.85,"preClose":711.23,"latestTime":"20260511 00:22 EDT","volume":275569,"amount":195889188.14150003,"timestamp":1778473356614,"change":-0.37999999999999545,"changeRate":-0.0005342856741138526},"impliedVol":0.2076,"impliedVolPercentile":0.2709},{"symbol":"ILMN","nameCN":"Illumina","changeRate":0.022853,"change":3.17,"latestPrice":141.88,"close":141.88,"volume":1499702,"market":"US","high":142.2,"low":134.67,"preClose":138.71,"open":138,"turnoverRate":0.010042,"peRate":25.715547,"amplitude":0.054286,"marketValue":21552553100.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":155.529,"week52Low":75.24,"changeRate5Day":0.044926,"changeRate20Day":0.173241,"changeRate60Day":0.21911,"changeRateWTD":0.044926,"changeRateMTD":0.119457,"changeRateQTD":0.151063,"changeRateYTD":0.081732,"amount":209935487.898071,"eps":5.517285,"lyrEps":5.45,"lyrPeRate":26.033028,"pbRate":8.054018,"volumeRatio":0.872263,"roa":0.086825,"roe":0.338223,"changeRate5Min":-0.00225,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21189282555.04,"shortable":3,"shares":151906915,"floatShares":149346508,"hourTrading":{"tag":"盘后","latestPrice":138.03,"preClose":141.88,"latestTime":"19:47 EDT","volume":62472,"amount":8861819.4076,"timestamp":1778284053477,"change":-3.8499999999999943,"changeRate":-0.027135607555680816},"preHourTrading":{"tag":"盘前","latestPrice":139.17,"preClose":138.71,"latestTime":"09:21 EDT","volume":396,"amount":55025.38404,"timestamp":1778246474818,"change":0.45999999999997954,"changeRate":0.0033162713575083233},"postHourTrading":{"tag":"盘后","latestPrice":138.03,"preClose":141.88,"latestTime":"19:47 EDT","volume":62472,"amount":8861819.4076,"timestamp":1778284053477,"change":-3.8499999999999943,"changeRate":-0.027135607555680816},"overnightTrading":{"tag":"夜盘","latestPrice":141.35000610351562,"preClose":141.8800048828125,"latestTime":"20260510 22:54 EDT","volume":341,"amount":48096,"timestamp":1778468067264,"change":-0.529998779296875,"changeRate":-0.003735542437672129},"impliedVol":0.4595,"impliedVolPercentile":0.51},{"symbol":"AAPL","nameCN":"Apple","changeRate":0.020456,"change":5.88,"latestPrice":293.32,"close":293.32,"volume":52692757,"market":"US","high":294.76,"low":290,"preClose":287.44,"open":290.01,"turnoverRate":0.003591,"peRate":35.558025,"amplitude":0.01656,"marketValue":4306271984800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":294.76,"week52Low":193.46,"changeRate5Day":0.047048,"changeRate20Day":0.126075,"changeRate60Day":0.064682,"changeRateWTD":0,"changeRateMTD":0.080966,"changeRateQTD":0.155759,"changeRateYTD":0.078938,"amount":15444834338.50592,"eps":8.249052,"lyrEps":7.493059,"lyrPeRate":39.145561,"pbRate":40.437896,"volumeRatio":0.946543,"roa":0.262286,"roe":1.414705,"changeRate5Min":-0.001039,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.04,"divideRate":0.003546,"floatMarketCap":4303591040000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"hourTrading":{"tag":"盘后","latestPrice":293.8595,"preClose":293.32,"latestTime":"19:59 EDT","volume":7108035,"amount":2084894005.449618,"timestamp":1778284798914,"change":0.5395000000000323,"changeRate":0.0018392881494614492},"preHourTrading":{"tag":"盘前","latestPrice":290.35,"preClose":287.44,"latestTime":"09:29 EDT","volume":334980,"amount":97218622.5066,"timestamp":1778246999999,"change":2.910000000000025,"changeRate":0.010123851934316815},"postHourTrading":{"tag":"盘后","latestPrice":293.8595,"preClose":293.32,"latestTime":"19:59 EDT","volume":7108035,"amount":2084894005.449618,"timestamp":1778284798914,"change":0.5395000000000323,"changeRate":0.0018392881494614492},"overnightTrading":{"tag":"夜盘","latestPrice":292.42,"preClose":293.32,"latestTime":"20260511 00:22 EDT","volume":56978,"amount":16622757.73154,"timestamp":1778473351802,"change":-0.8999999999999773,"changeRate":-0.003068321287331165},"impliedVol":0.154,"impliedVolPercentile":0},{"symbol":"EEM","nameCN":"iShares MSCI Emerging Markets ETF","changeRate":0.020273,"change":1.35,"latestPrice":67.94,"close":67.94,"volume":27606254,"market":"US","high":67.96,"low":67.28,"preClose":66.59,"open":67.33,"turnoverRate":0.062345,"peRate":9.276514,"amplitude":0.010212,"marketValue":30083832000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":67.96,"week52Low":44.825,"changeRate5Day":0.059411,"changeRate20Day":0.121863,"changeRate60Day":0.103639,"changeRateWTD":0.059411,"changeRateMTD":0.061728,"changeRateQTD":0.196337,"changeRateYTD":0.241821,"amount":1871061506.868546,"eps":7.323872,"lyrEps":7.323872,"lyrPeRate":9.276514,"pbRate":1.589097,"volumeRatio":1.053257,"roa":0.010896,"roe":0.152115,"changeRate5Min":0.000884,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.17897,"divideRate":0.017353,"floatMarketCap":30083832000,"shortable":3,"shares":442800000,"floatShares":442800000,"hourTrading":{"tag":"盘后","latestPrice":68.1,"preClose":67.94,"latestTime":"19:59 EDT","volume":489217,"amount":33240577.4966,"timestamp":1778284771790,"change":0.1599999999999966,"changeRate":0.002355019134530418},"preHourTrading":{"tag":"盘前","latestPrice":67.31,"preClose":66.59,"latestTime":"09:19 EDT","volume":49494,"amount":3324166.01694,"timestamp":1778246377662,"change":0.7199999999999989,"changeRate":0.010812434299444344},"postHourTrading":{"tag":"盘后","latestPrice":68.1,"preClose":67.94,"latestTime":"19:59 EDT","volume":489217,"amount":33240577.4966,"timestamp":1778284771790,"change":0.1599999999999966,"changeRate":0.002355019134530418},"overnightTrading":{"tag":"夜盘","latestPrice":67.48999786376953,"preClose":67.94000244140625,"latestTime":"20260511 00:12 EDT","volume":8955,"amount":604779,"timestamp":1778472756847,"change":-0.45000457763671875,"changeRate":-0.006623558455488987},"impliedVol":0.2354,"impliedVolPercentile":0.7331},{"symbol":"UBS","nameCN":"UBS Group AG","changeRate":0.018464,"change":0.82,"latestPrice":45.23,"close":45.23,"volume":1945994,"market":"US","high":45.23,"low":44.92,"preClose":44.41,"open":45.17,"turnoverRate":0.000597,"peRate":16.221406,"amplitude":0.00698,"marketValue":148263940000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49.36,"week52Low":30.36,"changeRate5Day":0.035248,"changeRate20Day":0.090142,"changeRate60Day":0.070026,"changeRateWTD":0.035248,"changeRateMTD":0.030296,"changeRateQTD":0.157666,"changeRateYTD":-0.023321,"amount":87770614.031807,"eps":2.788291,"lyrEps":2.36,"lyrPeRate":19.165254,"pbRate":1.607249,"volumeRatio":0.840202,"roa":0.005665,"roe":0.101603,"changeRate5Min":0.001883,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1,"divideRate":0.02432,"floatMarketCap":147540259954.77,"shortable":3,"shares":3278000000,"floatShares":3261999999,"hourTrading":{"tag":"盘后","latestPrice":45.21,"preClose":45.23,"latestTime":"19:57 EDT","volume":35006,"amount":1583303.354,"timestamp":1778284653879,"change":-0.01999999999999602,"changeRate":-0.0004421843908909136},"preHourTrading":{"tag":"盘前","latestPrice":45.18,"preClose":44.41,"latestTime":"09:29 EDT","volume":9399,"amount":424422.37188,"timestamp":1778246999999,"change":0.7700000000000031,"changeRate":0.01733843728889897},"postHourTrading":{"tag":"盘后","latestPrice":45.21,"preClose":45.23,"latestTime":"19:57 EDT","volume":35006,"amount":1583303.354,"timestamp":1778284653879,"change":-0.01999999999999602,"changeRate":-0.0004421843908909136},"overnightTrading":{"tag":"夜盘","latestPrice":45.22999954223633,"preClose":45.22999954223633,"latestTime":"20260511 00:20 EDT","volume":0,"amount":0,"timestamp":1778473224019,"change":0,"changeRate":0},"impliedVol":0.2708,"impliedVolPercentile":0.1673},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":0.017494,"change":3.7,"latestPrice":215.2,"close":215.2,"volume":136421361,"market":"US","high":217.8,"low":212.89,"preClose":211.5,"open":213.03,"turnoverRate":0.005825,"peRate":43.918366,"amplitude":0.023215,"marketValue":5229360000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":217.8,"week52Low":115.21,"changeRate5Day":0.084404,"changeRate20Day":0.140858,"changeRate60Day":0.132334,"changeRateWTD":0.084404,"changeRateMTD":0.078318,"changeRateQTD":0.233945,"changeRateYTD":0.153887,"amount":29407966607.742462,"eps":4.9,"lyrEps":4.9,"lyrPeRate":43.918367,"pbRate":33.24598,"volumeRatio":0.94726,"roa":0.511877,"roe":1.01485,"changeRate5Min":0.000721,"earningDate":1779206400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000186,"floatMarketCap":5040003609024,"shortable":3,"shares":24300000000,"floatShares":23420091120,"hourTrading":{"tag":"盘后","latestPrice":215.02,"preClose":215.2,"latestTime":"19:59 EDT","volume":9012462,"amount":1939266240.096035,"timestamp":1778284798550,"change":-0.1799999999999784,"changeRate":-0.0008364312267656989},"preHourTrading":{"tag":"盘前","latestPrice":213.25,"preClose":211.5,"latestTime":"09:29 EDT","volume":1774356,"amount":378822291.23532,"timestamp":1778246999999,"change":1.75,"changeRate":0.008274231678486997},"postHourTrading":{"tag":"盘后","latestPrice":215.02,"preClose":215.2,"latestTime":"19:59 EDT","volume":9012462,"amount":1939266240.096035,"timestamp":1778284798550,"change":-0.1799999999999784,"changeRate":-0.0008364312267656989},"overnightTrading":{"tag":"夜盘","latestPrice":214.61,"preClose":215.2,"latestTime":"20260511 00:22 EDT","volume":511942,"amount":109890853.69638,"timestamp":1778473349855,"change":-0.589999999999975,"changeRate":-0.002741635687732226},"impliedVol":0.4584,"impliedVolPercentile":0.6335},{"symbol":"BLK","nameCN":"BlackRock","changeRate":0.016006,"change":17.09,"latestPrice":1084.83,"close":1084.83,"volume":490891,"market":"US","high":1085.23,"low":1067,"preClose":1067.74,"open":1074.32,"turnoverRate":0.003409,"peRate":27.238941,"amplitude":0.017073,"marketValue":168148650000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1219.94,"week52Low":917.39,"changeRate5Day":0.021805,"changeRate20Day":0.085579,"changeRate60Day":0.001801,"changeRateWTD":0.021805,"changeRateMTD":0.018046,"changeRateQTD":0.128022,"changeRateYTD":0.013538,"amount":530902751.202026,"eps":39.826439,"lyrEps":35.31,"lyrPeRate":30.723025,"pbRate":3.008672,"volumeRatio":0.958494,"roa":0.034671,"roe":0.107162,"changeRate5Min":0.002282,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":21.3712,"divideRate":0.0197,"floatMarketCap":156215520000,"shortable":3,"shares":155000000,"floatShares":144000000,"hourTrading":{"tag":"盘后","latestPrice":1084.1,"preClose":1084.83,"latestTime":"19:41 EDT","volume":11682,"amount":12672292.2872,"timestamp":1778283697979,"change":-0.7300000000000182,"changeRate":-0.0006729164938285429},"preHourTrading":{"tag":"盘前","latestPrice":1070,"preClose":1067.74,"latestTime":"09:15 EDT","volume":123,"amount":131781.3144,"timestamp":1778246104649,"change":2.259999999999991,"changeRate":0.002116620150973075},"postHourTrading":{"tag":"盘后","latestPrice":1084.1,"preClose":1084.83,"latestTime":"19:41 EDT","volume":11682,"amount":12672292.2872,"timestamp":1778283697979,"change":-0.7300000000000182,"changeRate":-0.0006729164938285429},"overnightTrading":{"tag":"夜盘","latestPrice":1077.06005859375,"preClose":1084.8299560546875,"latestTime":"20260510 23:46 EDT","volume":214,"amount":231713,"timestamp":1778471188693,"change":-7.7698974609375,"changeRate":-0.0071623183131806975},"impliedVol":0.2732,"impliedVolPercentile":0.5936}]}}}