US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Credit Suisse Holdings

1,894.71

+0.07150.00%

Number of Gainers:26

Number of Losers:72

Number of Flat:- -

PE:- -

High:1,902.64

Open:1,894.67

Low:1,884.91

Close:1,894.63

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

NVIDIA US NVDA	179.27	+2.14%	+3.76	173.10M	30.94B	4.37T
UnitedHealth US UNH	266.04	+1.90%	+4.97	22.33M	5.86B	241.34B
Citigroup US C	95.81	+1.41%	+1.33	14.00M	1.34B	176.38B
Netflix US NFLX	1184.2	+1.32%	+15.46	2.91M	3.43B	503.20B
Advanced Micro Devices US AMD	179.51	+1.17%	+2.07	64.41M	11.50B	291.06B
Morgan Stanley US MS	144.94	+0.96%	+1.38	5.23M	756.88M	232.53B
JPMorgan Chase US JPM	299.63	+0.87%	+2.59	8.06M	2.41B	823.89B
Intuitive Surgical US ISRG	500.51	+0.73%	+3.64	1.76M	879.22M	179.42B
Union Pacific US UNP	225.28	+0.67%	+1.51	8.36M	1.88B	133.60B
Taiwan Semiconductor Manufacturing US TSM	242.91	+0.65%	+1.58	6.80M	1.65B	1.26T
Evergy, Inc. US EVRG	70.16	+0.65%	+0.4500	2.17M	152.25M	16.10B
Trimble Navigation US TRMB	85.19	+0.59%	+0.5000	2.54M	216.47M	20.33B
Applied Materials US AMAT	189.39	+0.52%	+0.9800	4.00M	758.24M	151.99B
Alphabet US GOOG	197.44	+0.51%	+1.01	21.09M	4.16B	2.39T
Autodesk US ADSK	308.14	+0.50%	+1.53	960.34K	295.84M	65.92B
Cisco US CSCO	68.275	+0.46%	+0.3150	15.50M	1.06B	270.37B
Alphabet US GOOGL	196.53	+0.40%	+0.7800	32.36M	6.35B	2.38T
Booking Holdings US BKNG	5612.91	+0.40%	+22.14	371.46K	2.08B	182.65B
AT&T Inc US T	27.5	+0.33%	+0.0900	30.08M	827.72M	196.64B
McDonald's US MCD	303.61	+0.31%	+0.9400	2.81M	851.25M	217.09B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4534"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4534","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4534\",,,,,undefined,":{"symbol":"BK4534","market":"US","secType":"PLATE","nameCN":"Credit Suisse Holdings","latestPrice":1894.7052,"timestamp":1753905599999,"preClose":1894.6337,"halted":0,"volume":1444157448,"delay":0,"changeRate":0.000038,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":0.071533,"latestTime":"07-30 16:00:00 EDT","open":1894.6741,"high":1902.6414,"low":1884.9059,"amount":292636359082.6459,"amplitude":0.009361,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1753920000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.189106,"peRate":28.205635,"turnoverRate":0.007024,"increases":26,"decrements":72,"flats":0,"marketCap":40151478673144,"floatMarketCap":37898915931768},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4534\",,,,,undefined,":{"symbol":"BK4534","high":1902.6414,"amplitude":0.009361,"preClose":1894.6337,"low":1884.9059,"pbRate":"6.189106","latestPrice":1894.7052,"volume":1444157561,"delay":0,"open":1894.6741,"prevYearClose":1775.8934,"prevWeekClose":1897.2151,"prevMonthClose":1823.8323,"prevQuarterClose":1823.8323,"fiveDayClose":1887.6874,"twentyDayClose":1820.8455,"sixtyDayClose":1663.7705,"secType":"PLATE","market":"US","turnoverRate":0.007024,"peRate":28.205635,"marketCap":40151478673144,"floatMarketCap":37898915931768,"timestamp":1753905599999,"nameCN":"Credit Suisse Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4534\",,,,undefined,":{"bkCode":"BK4534","up":26,"down":72,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4534\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":0.021423,"change":3.76,"latestPrice":179.27,"close":179.27,"volume":173101884,"market":"US","high":179.89,"low":176.04,"preClose":175.51,"open":176.51,"turnoverRate":0.007391,"peRate":57.815512,"amplitude":0.021936,"marketValue":4374188000000.0005,"askSize":12,"bidSize":90,"askPrice":183.31,"bidPrice":183.22,"week52High":179.89,"week52Low":86.62,"changeRate5Day":0.049713,"changeRate20Day":0.169406,"changeRate60Day":0.565677,"changeRateWTD":0.033256,"changeRateMTD":0.134692,"changeRateQTD":0.134692,"changeRateYTD":0.334947,"amount":30939677018.75885,"eps":3.100725,"lyrEps":2.96803,"lyrPeRate":60.400333,"pbRate":52.171177,"volumeRatio":1.237353,"committee":0.764706,"roa":0.532445,"roe":1.154626,"changeRate5Min":0.001061,"earningDate":1756224000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000223,"floatMarketCap":4198385884929.6,"shortable":3,"shares":24400000000,"floatShares":23419344480,"hourTrading":{"tag":"盘后","latestPrice":183.29,"preClose":179.27,"latestTime":"18:40 EDT","volume":10715908,"amount":1929285753.93428,"timestamp":1753915249843},"preHourTrading":{"tag":"盘前","latestPrice":176.57,"preClose":175.51,"latestTime":"09:29 EDT","volume":1312955,"amount":231688660.9016,"timestamp":1753882199999},"postHourTrading":{"tag":"盘后","latestPrice":183.29,"preClose":179.27,"latestTime":"18:40 EDT","volume":10715908,"amount":1929285753.93428,"timestamp":1753915249843},"overnightTrading":{"tag":"夜盘","latestPrice":176.5500030517578,"preClose":175.50999450683594,"latestTime":"20250730 04:00 EDT","volume":257313,"amount":45368727,"timestamp":1753862402377},"impliedVol":0.4084,"impliedVolPercentile":0.192},{"symbol":"UNH","nameCN":"UnitedHealth","changeRate":0.019037,"change":4.97,"latestPrice":266.04,"close":266.04,"volume":22330181,"market":"US","high":266.63,"low":258.1213,"preClose":261.07,"open":264.8,"turnoverRate":0.024688,"peRate":11.167357,"amplitude":0.032592,"marketValue":241335642923.64,"askSize":10,"bidSize":11,"askPrice":265,"bidPrice":264.85,"week52High":630.73,"week52Low":248.88,"changeRate5Day":-0.090493,"changeRate20Day":-0.184277,"changeRate60Day":-0.334767,"changeRateWTD":-0.053441,"changeRateMTD":-0.147226,"changeRateQTD":-0.147226,"changeRateYTD":-0.474084,"amount":5860250299.128815,"eps":23.823006,"lyrEps":15.640608,"lyrPeRate":17.009569,"pbRate":2.539359,"volumeRatio":1.018078,"committee":0.047619,"roa":0.070444,"roe":0.227001,"changeRate5Min":-0.000188,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.51,"divideRate":0.031988,"floatMarketCap":240634128432.6,"shortable":3,"shares":907140441,"floatShares":904503565,"hourTrading":{"tag":"盘后","latestPrice":265,"preClose":266.04,"latestTime":"18:40 EDT","volume":622856,"amount":165639459.5024,"timestamp":1753915240688},"preHourTrading":{"tag":"盘前","latestPrice":264.28,"preClose":261.07,"latestTime":"09:29 EDT","volume":196490,"amount":51842304.7555,"timestamp":1753882199076},"postHourTrading":{"tag":"盘后","latestPrice":265,"preClose":266.04,"latestTime":"18:40 EDT","volume":622856,"amount":165639459.5024,"timestamp":1753915240688},"overnightTrading":{"tag":"夜盘","latestPrice":262,"preClose":261.07000732421875,"latestTime":"20250730 04:00 EDT","volume":76392,"amount":20093283,"timestamp":1753862402378},"impliedVol":0.3586,"impliedVolPercentile":0.544},{"symbol":"C","nameCN":"Citigroup","changeRate":0.014077,"change":1.33,"latestPrice":95.81,"close":95.81,"volume":13995192,"market":"US","high":95.99,"low":94.58,"preClose":94.48,"open":94.9,"turnoverRate":0.007625,"peRate":14.182509,"amplitude":0.014924,"marketValue":176376629000,"askSize":2846,"bidSize":110,"askPrice":95.6,"bidPrice":95,"week52High":96.905,"week52Low":53.51,"changeRate5Day":-0.001875,"changeRate20Day":0.110583,"changeRate60Day":0.357274,"changeRateWTD":-0.002706,"changeRateMTD":0.125587,"changeRateQTD":0.125587,"changeRateYTD":0.361131,"amount":1336880273.22052,"eps":6.755504,"lyrEps":6.026086,"lyrPeRate":15.899209,"pbRate":0.895895,"volumeRatio":0.832371,"committee":-0.925575,"roa":0.005689,"roe":0.067592,"changeRate5Min":0.001411,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.24,"divideRate":0.02338,"floatMarketCap":175847163969.62,"shortable":3,"shares":1840900000,"floatShares":1835373802,"hourTrading":{"tag":"盘后","latestPrice":95.5,"preClose":95.81,"latestTime":"18:31 EDT","volume":552679,"amount":52951097.26595,"timestamp":1753914692985},"preHourTrading":{"tag":"盘前","latestPrice":94.86,"preClose":94.48,"latestTime":"09:29 EDT","volume":5146,"amount":487038.5386,"timestamp":1753882199090},"postHourTrading":{"tag":"盘后","latestPrice":95.5,"preClose":95.81,"latestTime":"18:31 EDT","volume":552679,"amount":52951097.26595,"timestamp":1753914692985},"overnightTrading":{"tag":"夜盘","latestPrice":94.8499984741211,"preClose":94.4800033569336,"latestTime":"20250730 04:00 EDT","volume":508,"amount":48091,"timestamp":1753862402285},"impliedVol":0.29,"impliedVolPercentile":0.336},{"symbol":"NFLX","nameCN":"Netflix","changeRate":0.013228,"change":15.46,"latestPrice":1184.2,"close":1184.2,"volume":2914252,"market":"US","high":1184.85,"low":1166.1,"preClose":1168.74,"open":1168.55,"turnoverRate":0.006906,"peRate":50.478765,"amplitude":0.016043,"marketValue":503197778933.2,"askSize":1,"bidSize":77,"askPrice":1176.49,"bidPrice":1175.3,"week52High":1341.15,"week52Low":587.04,"changeRate5Day":0.006305,"changeRate20Day":-0.08457,"changeRate60Day":0.02396,"changeRateWTD":0.003143,"changeRateMTD":-0.115695,"changeRateQTD":-0.115695,"changeRateYTD":0.328591,"amount":3434871095.664551,"eps":23.45937,"lyrEps":20.282294,"lyrPeRate":58.385901,"pbRate":20.166713,"volumeRatio":0.848225,"committee":0.974359,"roa":0.15049,"roe":0.435481,"changeRate5Min":0.000955,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":499730141730.60004,"shortable":3,"shares":424926346,"floatShares":421998093,"hourTrading":{"tag":"盘后","latestPrice":1176.49,"preClose":1184.2,"latestTime":"18:40 EDT","volume":314440,"amount":372201087.244,"timestamp":1753915237778},"preHourTrading":{"tag":"盘前","latestPrice":1167.01,"preClose":1168.74,"latestTime":"09:29 EDT","volume":9063,"amount":10593737.9811,"timestamp":1753882199372},"postHourTrading":{"tag":"盘后","latestPrice":1176.49,"preClose":1184.2,"latestTime":"18:40 EDT","volume":314440,"amount":372201087.244,"timestamp":1753915237778},"overnightTrading":{"tag":"夜盘","latestPrice":1168.199951171875,"preClose":1168.739990234375,"latestTime":"20250730 04:00 EDT","volume":980,"amount":1144727,"timestamp":1753862402361},"impliedVol":0.2732,"impliedVolPercentile":0.144},{"symbol":"AMD","nameCN":"Advanced Micro Devices","changeRate":0.011666,"change":2.07,"latestPrice":179.51,"close":179.51,"volume":64408041,"market":"US","high":180.37,"low":173.8,"preClose":177.44,"open":175.605,"turnoverRate":0.040003,"peRate":131.060102,"amplitude":0.037027,"marketValue":291058267044.45,"askSize":12,"bidSize":120,"askPrice":184.48,"bidPrice":184.4,"week52High":182.31,"week52Low":76.48,"changeRate5Day":0.131484,"changeRate20Day":0.31886,"changeRate60Day":0.816903,"changeRateWTD":0.078332,"changeRateMTD":0.265046,"changeRateQTD":0.265046,"changeRateYTD":0.486133,"amount":11497189122.436157,"eps":1.369677,"lyrEps":1.012962,"lyrPeRate":177.212966,"pbRate":5.028563,"volumeRatio":1.006986,"committee":0.818182,"roa":0.025601,"roe":0.039043,"changeRate5Min":0.00039,"earningDate":1754323200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":289024497369.82996,"shortable":3,"shares":1621404195,"floatShares":1610074633,"hourTrading":{"tag":"盘后","latestPrice":184.414,"preClose":179.51,"latestTime":"18:40 EDT","volume":2210284,"amount":399762927.24864,"timestamp":1753915247239},"preHourTrading":{"tag":"盘前","latestPrice":175.54,"preClose":177.44,"latestTime":"09:29 EDT","volume":1063446,"amount":187469567.47554,"timestamp":1753882199999},"postHourTrading":{"tag":"盘后","latestPrice":184.414,"preClose":179.51,"latestTime":"18:40 EDT","volume":2210284,"amount":399762927.24864,"timestamp":1753915247239},"overnightTrading":{"tag":"夜盘","latestPrice":177.86000061035156,"preClose":177.44000244140625,"latestTime":"20250730 04:00 EDT","volume":243734,"amount":43599549,"timestamp":1753862402380},"impliedVol":0.5793,"impliedVolPercentile":0.868},{"symbol":"MS","nameCN":"Morgan Stanley","changeRate":0.009613,"change":1.38,"latestPrice":144.94,"close":144.94,"volume":5232651,"market":"US","high":145.48,"low":143.283,"preClose":143.56,"open":143.83,"turnoverRate":0.003271,"peRate":16.418014,"amplitude":0.015304,"marketValue":232530018760.52,"askSize":1884,"bidSize":1,"askPrice":144.79,"bidPrice":143.25,"week52High":145.48,"week52Low":90.94,"changeRate5Day":0.019197,"changeRate20Day":0.027433,"changeRate60Day":0.205623,"changeRateWTD":0.013496,"changeRateMTD":0.028965,"changeRateQTD":0.028965,"changeRateYTD":0.152879,"amount":756884411.423492,"eps":8.828108,"lyrEps":8.045254,"lyrPeRate":18.01559,"pbRate":2.395685,"volumeRatio":1.148396,"committee":-0.998939,"roa":0.011418,"roe":0.138835,"changeRate5Min":0.002663,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.7,"divideRate":0.025528,"floatMarketCap":231864122512.86,"shortable":3,"shares":1604319158,"floatShares":1599724869,"hourTrading":{"tag":"盘后","latestPrice":144.0599,"preClose":144.94,"latestTime":"18:22 EDT","volume":362862,"amount":52592735.67354,"timestamp":1753914123260},"preHourTrading":{"tag":"盘前","latestPrice":143.91,"preClose":143.56,"latestTime":"09:29 EDT","volume":1187,"amount":170521.63055,"timestamp":1753882199083},"postHourTrading":{"tag":"盘后","latestPrice":144.0599,"preClose":144.94,"latestTime":"18:22 EDT","volume":362862,"amount":52592735.67354,"timestamp":1753914123260},"overnightTrading":{"tag":"夜盘","latestPrice":142.6999969482422,"preClose":143.55999755859375,"latestTime":"20250730 04:00 EDT","volume":6,"amount":858,"timestamp":1753862402259},"impliedVol":0.2545,"impliedVolPercentile":0.184},{"symbol":"JPM","nameCN":"JPMorgan Chase","changeRate":0.008719,"change":2.59,"latestPrice":299.63,"close":299.63,"volume":8057163,"market":"US","high":300.61,"low":297.38,"preClose":297.04,"open":297.42,"turnoverRate":0.002946,"peRate":15.382181,"amplitude":0.010874,"marketValue":823892611000,"askSize":14,"bidSize":2,"askPrice":299,"bidPrice":297.5,"week52High":301.2931,"week52Low":190.9,"changeRate5Day":0.009671,"changeRate20Day":0.031748,"changeRate60Day":0.186606,"changeRateWTD":0.003382,"changeRateMTD":0.033528,"changeRateQTD":0.033528,"changeRateYTD":0.249969,"amount":2411594109.676117,"eps":19.479033,"lyrEps":19.787744,"lyrPeRate":15.142201,"pbRate":2.445663,"volumeRatio":1.203289,"committee":-0.75,"roa":0.013002,"roe":0.162107,"changeRate5Min":0.001169,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.3,"divideRate":0.017688,"floatMarketCap":819554074669.02,"shortable":3,"shares":2749700000,"floatShares":2735220354,"hourTrading":{"tag":"盘后","latestPrice":297.54,"preClose":299.63,"latestTime":"18:39 EDT","volume":1283008,"amount":384422555.008,"timestamp":1753915146584},"preHourTrading":{"tag":"盘前","latestPrice":297.17,"preClose":297.04,"latestTime":"09:29 EDT","volume":3819,"amount":1136413.3377,"timestamp":1753882199960},"postHourTrading":{"tag":"盘后","latestPrice":297.54,"preClose":299.63,"latestTime":"18:39 EDT","volume":1283008,"amount":384422555.008,"timestamp":1753915146584},"overnightTrading":{"tag":"夜盘","latestPrice":297.69000244140625,"preClose":297.0400085449219,"latestTime":"20250730 04:00 EDT","volume":204,"amount":60675,"timestamp":1753862402322},"impliedVol":0.2229,"impliedVolPercentile":0.188},{"symbol":"ISRG","nameCN":"Intuitive Surgical","changeRate":0.007326,"change":3.64,"latestPrice":500.51,"close":500.51,"volume":1757462,"market":"US","high":503.215,"low":496.9475,"preClose":496.87,"open":497.71,"turnoverRate":0.004932,"peRate":69.817219,"amplitude":0.012614,"marketValue":179421076018.06,"askSize":20,"bidSize":2000,"askPrice":500,"bidPrice":496.83,"week52High":616,"week52Low":425,"changeRate5Day":-0.002869,"changeRate20Day":-0.069667,"changeRate60Day":-0.054607,"changeRateWTD":0.009378,"changeRateMTD":-0.078946,"changeRateQTD":-0.078946,"changeRateYTD":-0.041095,"amount":879220030.106079,"eps":7.168862,"lyrEps":6.538851,"lyrPeRate":76.544029,"pbRate":10.054023,"volumeRatio":0.653606,"committee":0.980198,"roa":0.090147,"roe":0.160398,"changeRate5Min":0.001621,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":178337677577.66998,"shortable":3,"shares":358476506,"floatShares":356311917,"hourTrading":{"tag":"盘后","latestPrice":496.96,"preClose":500.51,"latestTime":"18:29 EDT","volume":96314,"amount":48197832.3203,"timestamp":1753914558503},"preHourTrading":{"tag":"盘前","latestPrice":498.4,"preClose":496.87,"latestTime":"09:29 EDT","volume":407,"amount":202837.2412,"timestamp":1753882191052},"postHourTrading":{"tag":"盘后","latestPrice":496.96,"preClose":500.51,"latestTime":"18:29 EDT","volume":96314,"amount":48197832.3203,"timestamp":1753914558503},"overnightTrading":{"tag":"夜盘","latestPrice":501,"preClose":496.8699951171875,"latestTime":"20250730 04:00 EDT","volume":126,"amount":62980,"timestamp":1753862402339},"impliedVol":0.2577,"impliedVolPercentile":0.152},{"symbol":"UNP","nameCN":"Union Pacific","changeRate":0.006748,"change":1.51,"latestPrice":225.28,"close":225.28,"volume":8361378,"market":"US","high":226.57,"low":222.505,"preClose":223.77,"open":225.85,"turnoverRate":0.014143,"peRate":19.573723,"amplitude":0.018166,"marketValue":133600877076.48,"askSize":2,"bidSize":4,"askPrice":223.5,"bidPrice":222.5,"week52High":258.07,"week52Low":204.66,"changeRate5Day":-0.024762,"changeRate20Day":-0.043681,"changeRate60Day":0.032022,"changeRateWTD":0.002403,"changeRateMTD":-0.020862,"changeRateQTD":-0.020862,"changeRateYTD":-0.012103,"amount":1877134719.549133,"eps":11.509308,"lyrEps":11.104344,"lyrPeRate":20.287556,"pbRate":8.217547,"volumeRatio":0.875926,"committee":0.333333,"roa":0.090629,"roe":0.42355,"changeRate5Min":0.001111,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.36,"divideRate":0.023793,"floatMarketCap":133189773742.08,"shortable":3,"shares":593043666,"floatShares":591218811,"hourTrading":{"tag":"盘后","latestPrice":222.81,"preClose":225.28,"latestTime":"18:38 EDT","volume":311473,"amount":70149126.77128,"timestamp":1753915090262},"preHourTrading":{"tag":"盘前","latestPrice":225.1415,"preClose":223.77,"latestTime":"09:29 EDT","volume":1441,"amount":322250.05186,"timestamp":1753882199537},"postHourTrading":{"tag":"盘后","latestPrice":222.81,"preClose":225.28,"latestTime":"18:38 EDT","volume":311473,"amount":70149126.77128,"timestamp":1753915090262},"overnightTrading":{"tag":"夜盘","latestPrice":224.66000366210938,"preClose":223.77000427246094,"latestTime":"20250730 04:00 EDT","volume":182,"amount":41271,"timestamp":1753862402380},"impliedVol":0.2114,"impliedVolPercentile":0.236},{"symbol":"TSM","nameCN":"Taiwan Semiconductor Manufacturing","changeRate":0.006547,"change":1.58,"latestPrice":242.91,"close":242.91,"volume":6804481,"market":"US","high":244.57,"low":241.22,"preClose":241.33,"open":242.12,"turnoverRate":0.001457,"peRate":25.23498,"amplitude":0.013881,"marketValue":1259858327192.64,"askSize":1,"bidSize":100,"askPrice":245.2,"bidPrice":244.96,"week52High":248.28,"week52Low":133.57,"changeRate5Day":0.010735,"changeRate20Day":0.081138,"changeRate60Day":0.35492,"changeRateWTD":-0.010953,"changeRateMTD":0.072498,"changeRateQTD":0.072498,"changeRateYTD":0.229986,"amount":1654087556.056732,"eps":9.625924,"lyrEps":6.902344,"lyrPeRate":35.192393,"pbRate":0.275014,"volumeRatio":0.655987,"committee":0.980198,"roa":0.159574,"roe":0.345576,"changeRate5Min":0.000268,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.677358,"divideRate":0.011022,"floatMarketCap":1134737009074.35,"shortable":3,"shares":5186523104,"floatShares":4671429785,"hourTrading":{"tag":"盘后","latestPrice":245.19,"preClose":242.91,"latestTime":"18:39 EDT","volume":156529,"amount":38156164.89651,"timestamp":1753915191384},"preHourTrading":{"tag":"盘前","latestPrice":242.3,"preClose":241.33,"latestTime":"09:29 EDT","volume":47068,"amount":11403732.00008,"timestamp":1753882199999},"postHourTrading":{"tag":"盘后","latestPrice":245.19,"preClose":242.91,"latestTime":"18:39 EDT","volume":156529,"amount":38156164.89651,"timestamp":1753915191384},"overnightTrading":{"tag":"夜盘","latestPrice":242.25999450683594,"preClose":241.3300018310547,"latestTime":"20250730 04:00 EDT","volume":24548,"amount":5965195,"timestamp":1753862402376},"impliedVol":0.3575,"impliedVolPercentile":0.048},{"symbol":"EVRG","nameCN":"Evergy, Inc.","changeRate":0.006455,"change":0.45,"latestPrice":70.16,"close":70.16,"volume":2167697,"market":"US","high":70.75,"low":69.635,"preClose":69.71,"open":69.9,"turnoverRate":0.00948,"peRate":20.255287,"amplitude":0.015995,"marketValue":16104272771.6,"askSize":0,"bidSize":2,"askPrice":0,"bidPrice":68,"week52High":70.75,"week52Low":56.97,"changeRate5Day":0.008771,"changeRate20Day":0.010078,"changeRate60Day":0.013141,"changeRateWTD":0.005158,"changeRateMTD":0.017844,"changeRateQTD":0.017844,"changeRateYTD":0.139886,"amount":152245570.541771,"eps":3.463787,"lyrEps":3.841484,"lyrPeRate":18.263775,"pbRate":1.621682,"volumeRatio":1.230856,"committee":1,"roa":0.029121,"roe":0.090474,"changeRate5Min":0.00057,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.595,"divideRate":0.036987,"floatMarketCap":16043332567.359999,"shortable":3,"shares":229536385,"floatShares":228667796,"hourTrading":{"tag":"盘后","latestPrice":70.16,"preClose":70.16,"latestTime":"16:37 EDT","volume":41548,"amount":2915001.4478,"timestamp":1753907875472},"preHourTrading":{"tag":"盘前","latestPrice":69.9,"preClose":69.71,"latestTime":"09:29 EDT","volume":311,"amount":21715.4195,"timestamp":1753882199999},"postHourTrading":{"tag":"盘后","latestPrice":70.16,"preClose":70.16,"latestTime":"16:37 EDT","volume":41548,"amount":2915001.4478,"timestamp":1753907875472},"overnightTrading":{"tag":"夜盘","latestPrice":69.70999908447266,"preClose":69.70999908447266,"latestTime":"20250730 04:00 EDT","volume":0,"amount":0,"timestamp":1753862400000},"impliedVol":0.2152,"impliedVolPercentile":0.644},{"symbol":"TRMB","nameCN":"Trimble Navigation","changeRate":0.005904,"change":0.5,"latestPrice":85.19,"close":85.19,"volume":2541568,"market":"US","high":85.84,"low":84.37,"preClose":84.69,"open":84.84,"turnoverRate":0.010698,"peRate":13.883257,"amplitude":0.017357,"marketValue":20325219629.61,"askSize":365,"bidSize":2,"askPrice":85.87,"bidPrice":84.39,"week52High":86.42,"week52Low":48.645,"changeRate5Day":0.018775,"changeRate20Day":0.114177,"changeRate60Day":0.318935,"changeRateWTD":-0.000587,"changeRateMTD":0.121216,"changeRateQTD":0.121216,"changeRateYTD":0.205633,"amount":216472535.828125,"eps":6.136168,"lyrEps":6.127902,"lyrPeRate":13.901985,"pbRate":3.750663,"volumeRatio":1.15669,"committee":-0.989101,"roa":0.031915,"roe":0.309964,"changeRate5Min":0.001764,"earningDate":1754409600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20238646314.39,"shortable":3,"shares":238586919,"floatShares":237570681,"hourTrading":{"tag":"盘后","latestPrice":85.99,"preClose":85.19,"latestTime":"17:52 EDT","volume":51335,"amount":4373211.1961,"timestamp":1753912346742},"preHourTrading":{"tag":"盘前","latestPrice":84.75,"preClose":84.69,"latestTime":"09:04 EDT","volume":33,"amount":2800.15989,"timestamp":1753880641003},"postHourTrading":{"tag":"盘后","latestPrice":85.99,"preClose":85.19,"latestTime":"17:52 EDT","volume":51335,"amount":4373211.1961,"timestamp":1753912346742},"overnightTrading":{"tag":"夜盘","latestPrice":84.69000244140625,"preClose":84.69000244140625,"latestTime":"20250730 04:00 EDT","volume":0,"amount":0,"timestamp":1753862400000},"impliedVol":0.3725,"impliedVolPercentile":0.688},{"symbol":"AMAT","nameCN":"Applied Materials","changeRate":0.005201,"change":0.98,"latestPrice":189.39,"close":189.39,"volume":3999725,"market":"US","high":190.87,"low":187.735,"preClose":188.41,"open":189.73,"turnoverRate":0.005004,"peRate":23.041883,"amplitude":0.016639,"marketValue":151985137317.63,"askSize":7243,"bidSize":2,"askPrice":186,"bidPrice":183.85,"week52High":215.7,"week52Low":123.7365,"changeRate5Day":0.012727,"changeRate20Day":0.030638,"changeRate60Day":0.221083,"changeRateWTD":0.019926,"changeRateMTD":0.034522,"changeRateQTD":0.034522,"changeRateYTD":0.164545,"amount":758240408.891678,"eps":8.21938,"lyrEps":8.678355,"lyrPeRate":21.82326,"pbRate":8.015671,"volumeRatio":0.758478,"committee":-0.999448,"roa":0.158811,"roe":0.363724,"changeRate5Min":0.001084,"earningDate":1755100800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.66,"divideRate":0.008765,"floatMarketCap":151388169999.96,"shortable":3,"shares":802498217,"floatShares":799346164,"hourTrading":{"tag":"盘后","latestPrice":184.5989,"preClose":189.39,"latestTime":"18:39 EDT","volume":299912,"amount":56813154.918,"timestamp":1753915161145},"preHourTrading":{"tag":"盘前","latestPrice":189.67,"preClose":188.41,"latestTime":"09:29 EDT","volume":2821,"amount":533507.68926,"timestamp":1753882199999},"postHourTrading":{"tag":"盘后","latestPrice":184.5989,"preClose":189.39,"latestTime":"18:39 EDT","volume":299912,"amount":56813154.918,"timestamp":1753915161145},"overnightTrading":{"tag":"夜盘","latestPrice":188.89999389648438,"preClose":188.41000366210938,"latestTime":"20250730 04:00 EDT","volume":555,"amount":104819,"timestamp":1753862402367},"impliedVol":0.4092,"impliedVolPercentile":0.336},{"symbol":"GOOG","nameCN":"Alphabet","changeRate":0.005142,"change":1.01,"latestPrice":197.44,"close":197.44,"volume":21087771,"market":"US","high":198.4799,"low":195.56,"preClose":196.43,"open":196.3,"turnoverRate":0.001946,"peRate":21.036714,"amplitude":0.014865,"marketValue":2387839360000,"askSize":22,"bidSize":295,"askPrice":196.59,"bidPrice":196.5,"week52High":208.7,"week52Low":142.66,"changeRate5Day":0.030964,"changeRate20Day":0.116048,"changeRate60Day":0.190761,"changeRateWTD":0.017312,"changeRateMTD":0.113028,"changeRateQTD":0.113028,"changeRateYTD":0.036757,"amount":4159521964.471115,"eps":9.385496,"lyrEps":8.12712,"lyrPeRate":24.293969,"pbRate":6.579592,"volumeRatio":0.628109,"committee":0.861199,"roa":0.167924,"roe":0.348285,"changeRate5Min":0.001471,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.81,"divideRate":0.004103,"floatMarketCap":2139624652447.68,"shortable":3,"shares":12094000000,"floatShares":10836834747,"hourTrading":{"tag":"盘后","latestPrice":196.58,"preClose":197.44,"latestTime":"18:40 EDT","volume":1647447,"amount":325164093.79938,"timestamp":1753915245879},"preHourTrading":{"tag":"盘前","latestPrice":196.3,"preClose":196.43,"latestTime":"09:29 EDT","volume":101476,"amount":19903435.66584,"timestamp":1753882199999},"postHourTrading":{"tag":"盘后","latestPrice":196.58,"preClose":197.44,"latestTime":"18:40 EDT","volume":1647447,"amount":325164093.79938,"timestamp":1753915245879},"overnightTrading":{"tag":"夜盘","latestPrice":196.11000061035156,"preClose":196.42999267578125,"latestTime":"20250730 04:00 EDT","volume":21511,"amount":4217993,"timestamp":1753862402368},"impliedVol":0.2976,"impliedVolPercentile":0.288},{"symbol":"ADSK","nameCN":"Autodesk","changeRate":0.00499,"change":1.53,"latestPrice":308.14,"close":308.14,"volume":960340,"market":"US","high":309.81,"low":305.485,"preClose":306.61,"open":306.08,"turnoverRate":0.004501,"peRate":66.094038,"amplitude":0.014106,"marketValue":65924869014.9,"askSize":6,"bidSize":100,"askPrice":307.5,"bidPrice":301.5,"week52High":326.62,"week52Low":223.03,"changeRate5Day":0.023789,"changeRate20Day":-0.011326,"changeRate60Day":0.100539,"changeRateWTD":0.016025,"changeRateMTD":-0.004619,"changeRateQTD":-0.004619,"changeRateYTD":0.042528,"amount":295835919.767456,"eps":4.662145,"lyrEps":5.172093,"lyrPeRate":59.577428,"pbRate":25.191008,"volumeRatio":0.822689,"committee":0.886792,"roa":0.088415,"roe":0.423608,"changeRate5Min":0.000975,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":65744208381.74,"shortable":3,"shares":213944535,"floatShares":213358241,"hourTrading":{"tag":"盘后","latestPrice":301.23,"preClose":308.14,"latestTime":"18:35 EDT","volume":98762,"amount":30429949.9299,"timestamp":1753914917543},"preHourTrading":{"tag":"盘前","latestPrice":305.89,"preClose":306.61,"latestTime":"09:29 EDT","volume":157,"amount":48061.11161,"timestamp":1753882199999},"postHourTrading":{"tag":"盘后","latestPrice":301.23,"preClose":308.14,"latestTime":"18:35 EDT","volume":98762,"amount":30429949.9299,"timestamp":1753914917543},"overnightTrading":{"tag":"夜盘","latestPrice":307.1300048828125,"preClose":306.6099853515625,"latestTime":"20250730 04:00 EDT","volume":1,"amount":307,"timestamp":1753862402347},"impliedVol":0.2938,"impliedVolPercentile":0.384},{"symbol":"CSCO","nameCN":"Cisco","changeRate":0.004635,"change":0.315,"latestPrice":68.275,"close":68.275,"volume":15503278,"market":"US","high":68.575,"low":67.35,"preClose":67.96,"open":67.84,"turnoverRate":0.003921,"peRate":27.883429,"amplitude":0.018025,"marketValue":270368875739.5,"askSize":200,"bidSize":1000,"askPrice":67.8,"bidPrice":67.57,"week52High":69.78,"week52Low":44.5,"changeRate5Day":-0.005028,"changeRate20Day":-0.011939,"changeRate60Day":0.150767,"changeRateWTD":-0.006042,"changeRateMTD":-0.015927,"changeRateQTD":-0.015927,"changeRateYTD":0.153294,"amount":1057214220.990814,"eps":2.448587,"lyrEps":2.552559,"lyrPeRate":26.747668,"pbRate":5.885901,"volumeRatio":1.047711,"committee":0.666667,"roa":0.062,"roe":0.213558,"changeRate5Min":0.001614,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.61,"divideRate":0.023581,"floatMarketCap":269933825118.15002,"shortable":3,"shares":3959998180,"floatShares":3953626146,"hourTrading":{"tag":"盘后","latestPrice":67.8,"preClose":68.275,"latestTime":"18:40 EDT","volume":1337164,"amount":91260440.127,"timestamp":1753915239359},"preHourTrading":{"tag":"盘前","latestPrice":67.85,"preClose":67.96,"latestTime":"09:29 EDT","volume":33403,"amount":2271394.98119,"timestamp":1753882199999},"postHourTrading":{"tag":"盘后","latestPrice":67.8,"preClose":68.275,"latestTime":"18:40 EDT","volume":1337164,"amount":91260440.127,"timestamp":1753915239359},"overnightTrading":{"tag":"夜盘","latestPrice":68.01000213623047,"preClose":67.95999908447266,"latestTime":"20250730 04:00 EDT","volume":399,"amount":27150,"timestamp":1753862402376},"impliedVol":0.3014,"impliedVolPercentile":0.696},{"symbol":"GOOGL","nameCN":"Alphabet","changeRate":0.003985,"change":0.78,"latestPrice":196.53,"close":196.53,"volume":32357694,"market":"US","high":197.5999,"low":194.685,"preClose":195.75,"open":195.6,"turnoverRate":0.002986,"peRate":20.939756,"amplitude":0.014891,"marketValue":2376833820000,"askSize":4,"bidSize":26,"askPrice":195.76,"bidPrice":195.67,"week52High":207.05,"week52Low":140.53,"changeRate5Day":0.033118,"changeRate20Day":0.117664,"changeRate60Day":0.198134,"changeRateWTD":0.017341,"changeRateMTD":0.11519,"changeRateQTD":0.11519,"changeRateYTD":0.038193,"amount":6354983755.569397,"eps":9.385496,"lyrEps":8.12712,"lyrPeRate":24.181998,"pbRate":6.549267,"volumeRatio":0.639788,"committee":0.733333,"roa":0.167924,"roe":0.348285,"changeRate5Min":0.001121,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.81,"divideRate":0.004122,"floatMarketCap":2129763132827.91,"shortable":3,"shares":12094000000,"floatShares":10836834747,"hourTrading":{"tag":"盘后","latestPrice":195.76,"preClose":196.53,"latestTime":"18:40 EDT","volume":1896239,"amount":372309708.01007,"timestamp":1753915230566},"preHourTrading":{"tag":"盘前","latestPrice":195.57,"preClose":195.75,"latestTime":"09:29 EDT","volume":223446,"amount":43670406.90084,"timestamp":1753882199999},"postHourTrading":{"tag":"盘后","latestPrice":195.76,"preClose":196.53,"latestTime":"18:40 EDT","volume":1896239,"amount":372309708.01007,"timestamp":1753915230566},"overnightTrading":{"tag":"夜盘","latestPrice":195.32000732421875,"preClose":195.75,"latestTime":"20250730 04:00 EDT","volume":21665,"amount":4233409,"timestamp":1753862402362},"impliedVol":0.3005,"impliedVolPercentile":0.304},{"symbol":"BKNG","nameCN":"Booking Holdings","changeRate":0.00396,"change":22.14,"latestPrice":5612.91,"close":5612.91,"volume":371462,"market":"US","high":5691.57,"low":5432.05,"preClose":5590.77,"open":5490,"turnoverRate":0.011451,"peRate":34.734579,"amplitude":0.046419,"marketValue":182645988563.58,"askSize":1,"bidSize":1,"askPrice":5584.99,"bidPrice":5568,"week52High":5839.4136,"week52Low":3180,"changeRate5Day":-0.021514,"changeRate20Day":-0.020559,"changeRate60Day":0.078825,"changeRateWTD":-0.003437,"changeRateMTD":-0.030458,"changeRateQTD":-0.030458,"changeRateYTD":0.129717,"amount":2077963506.582031,"eps":161.594299,"lyrEps":174.944976,"lyrPeRate":32.083859,"pbRate":-29.883179,"volumeRatio":1.757297,"committee":0,"roa":0.179628,"roe":225.736842,"changeRate5Min":0.00156,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":36.7,"divideRate":0.006538,"floatMarketCap":182081447688.69,"shortable":3,"shares":32540338,"floatShares":32439759,"hourTrading":{"tag":"盘后","latestPrice":5575,"preClose":5612.91,"latestTime":"18:23 EDT","volume":15699,"amount":88113014.3286,"timestamp":1753914214797},"preHourTrading":{"tag":"盘前","latestPrice":5499.89,"preClose":5590.77,"latestTime":"09:28 EDT","volume":2165,"amount":11864189.175,"timestamp":1753882121436},"postHourTrading":{"tag":"盘后","latestPrice":5575,"preClose":5612.91,"latestTime":"18:23 EDT","volume":15699,"amount":88113014.3286,"timestamp":1753914214797},"overnightTrading":{"tag":"夜盘","latestPrice":5470,"preClose":5590.77001953125,"latestTime":"20250730 04:00 EDT","volume":83,"amount":452547,"timestamp":1753862402361},"impliedVol":0.2139,"impliedVolPercentile":0.072},{"symbol":"T","nameCN":"AT&T Inc","changeRate":0.003283,"change":0.09,"latestPrice":27.5,"close":27.5,"volume":30079575,"market":"US","high":27.7086,"low":27.24,"preClose":27.41,"open":27.34,"turnoverRate":0.004215,"peRate":15.651162,"amplitude":0.017096,"marketValue":196635600700,"askSize":3004,"bidSize":10,"askPrice":27.33,"bidPrice":27.21,"week52High":29.19,"week52Low":18.64,"changeRate5Day":-0.009009,"changeRate20Day":-0.047784,"changeRate60Day":-0.003984,"changeRateWTD":-0.017857,"changeRateMTD":-0.049758,"changeRateQTD":-0.049758,"changeRateYTD":0.207729,"amount":827721185.830307,"eps":1.757058,"lyrEps":1.492707,"lyrPeRate":18.422905,"pbRate":1.867881,"volumeRatio":0.715146,"committee":-0.993364,"roa":0.041668,"roe":0.115291,"changeRate5Min":-0.000545,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.11,"divideRate":0.040364,"floatMarketCap":196238239477.5,"shortable":3,"shares":7150385480,"floatShares":7135935981,"hourTrading":{"tag":"盘后","latestPrice":27.33,"preClose":27.5,"latestTime":"18:40 EDT","volume":1569186,"amount":43146819.996102,"timestamp":1753915224006},"preHourTrading":{"tag":"盘前","latestPrice":27.35,"preClose":27.41,"latestTime":"09:29 EDT","volume":12890,"amount":353011.7272,"timestamp":1753882199787},"postHourTrading":{"tag":"盘后","latestPrice":27.33,"preClose":27.5,"latestTime":"18:40 EDT","volume":1569186,"amount":43146819.996102,"timestamp":1753915224006},"overnightTrading":{"tag":"夜盘","latestPrice":27.3700008392334,"preClose":27.40999984741211,"latestTime":"20250730 04:00 EDT","volume":1400,"amount":38372,"timestamp":1753862402332},"impliedVol":0.2944,"impliedVolPercentile":0.716},{"symbol":"MCD","nameCN":"McDonald's","changeRate":0.003106,"change":0.94,"latestPrice":303.61,"close":303.61,"volume":2805218,"market":"US","high":305.4308,"low":301.08,"preClose":302.67,"open":302.57,"turnoverRate":0.00393,"peRate":26.791907,"amplitude":0.014375,"marketValue":217091086244.47,"askSize":1,"bidSize":1,"askPrice":302,"bidPrice":301,"week52High":326.32,"week52Low":260.31,"changeRate5Day":0.018415,"changeRate20Day":0.020572,"changeRate60Day":-0.026766,"changeRateWTD":0.017221,"changeRateMTD":0.039155,"changeRateQTD":0.039155,"changeRateYTD":0.047328,"amount":851247031.898682,"eps":11.332153,"lyrEps":11.447863,"lyrPeRate":26.521107,"pbRate":-62.852081,"volumeRatio":0.849385,"committee":0,"roa":0.134158,"roe":-0.624457,"changeRate5Min":0.000964,"earningDate":1754409600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.88,"divideRate":0.022661,"floatMarketCap":216738009067.17,"shortable":3,"shares":715032727,"floatShares":713869797,"hourTrading":{"tag":"盘后","latestPrice":301.13,"preClose":303.61,"latestTime":"18:34 EDT","volume":109789,"amount":33331086.24158,"timestamp":1753914875713},"preHourTrading":{"tag":"盘前","latestPrice":301.5,"preClose":302.67,"latestTime":"09:28 EDT","volume":1198,"amount":361958.54464,"timestamp":1753882081216},"postHourTrading":{"tag":"盘后","latestPrice":301.13,"preClose":303.61,"latestTime":"18:34 EDT","volume":109789,"amount":33331086.24158,"timestamp":1753914875713},"overnightTrading":{"tag":"夜盘","latestPrice":302.7300109863281,"preClose":302.6700134277344,"latestTime":"20250730 04:00 EDT","volume":172,"amount":52079,"timestamp":1753862402364},"impliedVol":0.2395,"impliedVolPercentile":0.808}]}}}