US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Credit Suisse Holdings

2,470.70

+14.400.59%

Number of Gainers:59

Number of Losers:38

Number of Flat:- -

PE:- -

High:2,473.33

Open:2,456.41

Low:2,452.47

Close:2,456.30

Volume:1.18B

Turnover:265.29B

Market Cap:51.76T

Float Cap:48.38T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

PayPal US PYPL	55.04	+4.64%	+2.44	20.39M	1.12B	47.08B
Booking Holdings US BKNG	163.95	+4.15%	+6.54	8.94M	1.45B	123.13B
Qualcomm US QCOM	201.97	+3.97%	+7.71	17.82M	3.60B	212.88B
Microsoft US MSFT	516.17	+3.66%	+18.24	38.19M	19.66B	3.84T
Stellantis NV US STLA	4.6	+2.91%	+0.1300	20.57M	94.15M	13.29B
Texas Instruments US TXN	278.07	+2.74%	+7.42	3.96M	1.10B	253.95B
UBS Group AG US UBS	49.67	+2.50%	+1.21	2.61M	129.30M	152.09B
Applied Materials US AMAT	485	+2.27%	+10.75	5.21M	2.52B	384.58B
Bristol-Myers Squibb US BMY	62.86	+2.21%	+1.36	10.67M	665.80M	127.97B
Veeva US VEEV	280.68	+2.12%	+5.84	1.74M	486.19M	45.59B
Amgen US AMGN	414.61	+2.11%	+8.57	2.21M	912.24M	223.26B
Moderna, Inc. US MRNA	198.88	+2.08%	+4.06	13.94M	2.76B	79.40B
United Parcel Service Inc US UPS	93.96	+2.08%	+1.91	4.94M	460.64M	79.71B
Citigroup US C	134.28	+1.65%	+2.18	8.08M	1.08B	225.19B
Logitech International SA US LOGI	101.09	+1.54%	+1.53	633.34K	64.06M	14.56B
Apple US AAPL	341.07	+1.53%	+5.15	30.00M	10.18B	5.01T
Intuitive Surgical US ISRG	405.18	+1.42%	+5.66	2.50M	1.00B	143.63B
JPMorgan Chase US JPM	343.06	+1.33%	+4.50	11.46M	3.92B	911.92B
3M US MMM	169.55	+1.21%	+2.03	2.52M	426.42M	87.44B
BlackRock US BLK	1086.31	+1.20%	+12.86	513.50K	555.60M	168.38B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/stock/BK4534"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4534","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4534\",,,,,undefined,":{"symbol":"BK4534","market":"US","secType":"PLATE","nameCN":"Credit Suisse Holdings","latestPrice":2470.7014,"timestamp":1790366399999,"preClose":2456.3015,"halted":0,"volume":1177166860,"delay":0,"changeRate":0.005862,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":14.399902,"latestTime":"09-25 16:00:00 EDT","open":2456.4067,"high":2473.3267,"low":2452.474,"amount":265287871040.02094,"amplitude":0.008489,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1790582400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.379851,"peRate":24.699832,"turnoverRate":0.005625,"increases":59,"decrements":38,"flats":0,"marketCap":51755230959885.5,"floatMarketCap":48382879104525.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4534\",,,,,undefined,":{"symbol":"BK4534","high":2473.3267,"amplitude":0.008489,"preClose":2456.3015,"low":2452.474,"pbRate":"6.379851","latestPrice":2470.7014,"volume":1177166860,"delay":0,"open":2456.4067,"prevYearClose":2174.853,"prevWeekClose":2445.3928,"prevMonthClose":2429.647,"prevQuarterClose":2347.479,"fiveDayClose":2445.3928,"twentyDayClose":2439.6677,"sixtyDayClose":2346.3806,"secType":"PLATE","market":"US","turnoverRate":0.005625,"peRate":24.699832,"marketCap":51755230959885.5,"floatMarketCap":48382879104525.5,"timestamp":1790366399999,"nameCN":"Credit Suisse Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4534\",,,,undefined,":{"bkCode":"BK4534","up":59,"down":38,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4534\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"PYPL","nameCN":"PayPal","changeRate":0.046388,"change":2.44,"latestPrice":55.04,"close":55.04,"volume":20390311,"market":"US","high":55.545,"low":52.31,"preClose":52.6,"open":52.59,"turnoverRate":0.023904,"peRate":10.375484,"amplitude":0.061502,"marketValue":47084566504.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":79.215,"week52Low":38.46,"changeRate5Day":0.050181,"changeRate20Day":-0.104604,"changeRate60Day":0.248922,"changeRateWTD":0.050181,"changeRateMTD":0.045096,"changeRateQTD":0.274664,"changeRateYTD":-0.057211,"amount":1115010738.405476,"eps":5.304813,"lyrEps":5.41,"lyrPeRate":10.173752,"pbRate":2.375609,"volumeRatio":1.201818,"roa":0.046226,"roe":0.244971,"changeRate5Min":-0.002266,"earningDate":1793030400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.56,"divideRate":0.010174,"floatMarketCap":46949119944.96,"shortable":3,"shares":855460874,"floatShares":852999999,"hourTrading":{"tag":"盘后","latestPrice":55.2662,"preClose":55.04,"latestTime":"19:59 EDT","volume":683268,"amount":37657644.7816,"timestamp":1790380789744,"change":0.22619999999999862,"changeRate":0.004109738372092999},"preHourTrading":{"tag":"盘前","latestPrice":52.7,"preClose":52.6,"latestTime":"09:29 EDT","volume":23929,"amount":1259640.98533,"timestamp":1790342999999,"change":0.10000000000000142,"changeRate":0.0019011406844106733},"postHourTrading":{"tag":"盘后","latestPrice":55.2662,"preClose":55.04,"latestTime":"19:59 EDT","volume":683268,"amount":37657644.7816,"timestamp":1790380789744,"change":0.22619999999999862,"changeRate":0.004109738372092999},"overnightTrading":{"tag":"夜盘","latestPrice":52.5099983215332,"preClose":52.599998474121094,"latestTime":"20260925 04:00 EDT","volume":12228,"amount":642048,"timestamp":1790323202030,"change":-0.09000015258789062,"changeRate":-0.0017110295665154858},"impliedVol":0.4542,"impliedVolPercentile":0.6414},{"symbol":"BKNG","nameCN":"Booking Holdings","changeRate":0.041548,"change":6.54,"latestPrice":163.95,"close":163.95,"volume":8939065,"market":"US","high":164.59,"low":158.2,"preClose":157.41,"open":158.2,"turnoverRate":0.011966,"peRate":18.119543,"amplitude":0.040595,"marketValue":123126450000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":224.9956,"week52Low":150.14,"changeRate5Day":-0.023526,"changeRate20Day":-0.19061,"changeRate60Day":-0.102332,"changeRateWTD":-0.023526,"changeRateMTD":-0.176503,"changeRateQTD":-0.080173,"changeRateYTD":-0.234641,"amount":1453735087.125244,"eps":9.048242,"lyrEps":6.6228,"lyrPeRate":24.75539,"pbRate":-11.418571,"volumeRatio":0.707219,"roa":0.203798,"roe":225.736842,"changeRate5Min":-0.00061,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.608,"divideRate":0.009808,"floatMarketCap":122473352223.9,"shortable":3,"shares":751000000,"floatShares":747016482,"hourTrading":{"tag":"盘后","latestPrice":164.55,"preClose":163.95,"latestTime":"19:59 EDT","volume":963348,"amount":157957255.056699,"timestamp":1790380794042,"change":0.6000000000000227,"changeRate":0.0036596523330285013},"preHourTrading":{"tag":"盘前","latestPrice":158.95,"preClose":157.41,"latestTime":"09:29 EDT","volume":10541,"amount":1666807.95797,"timestamp":1790342999999,"change":1.539999999999992,"changeRate":0.009783368273934261},"postHourTrading":{"tag":"盘后","latestPrice":164.55,"preClose":163.95,"latestTime":"19:59 EDT","volume":963348,"amount":157957255.056699,"timestamp":1790380794042,"change":0.6000000000000227,"changeRate":0.0036596523330285013},"overnightTrading":{"tag":"夜盘","latestPrice":157.52999877929688,"preClose":157.41000366210938,"latestTime":"20260925 04:00 EDT","volume":2055,"amount":322355,"timestamp":1790323202064,"change":0.1199951171875,"changeRate":0.0007623093475372581},"impliedVol":0.4276,"impliedVolPercentile":0.7809},{"symbol":"QCOM","nameCN":"Qualcomm","changeRate":0.039689,"change":7.71,"latestPrice":201.97,"close":201.97,"volume":17817795,"market":"US","high":205.8532,"low":194.53,"preClose":194.26,"open":195.03,"turnoverRate":0.016905,"peRate":23.50061,"amplitude":0.058289,"marketValue":212876380000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":259.92,"week52Low":121.99,"changeRate5Day":0.136451,"changeRate20Day":0.225695,"changeRate60Day":0.110213,"changeRateWTD":0.136451,"changeRateMTD":0.184714,"changeRateQTD":0.09297,"changeRateYTD":0.180766,"amount":3601945451.355743,"eps":8.594245,"lyrEps":5.01,"lyrPeRate":40.313373,"pbRate":7.696738,"volumeRatio":0.862538,"roa":0.116124,"roe":0.337543,"changeRate5Min":-0.004313,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.59,"divideRate":0.017775,"floatMarketCap":212876380000,"shortable":3,"shares":1054000000,"floatShares":1054000000,"hourTrading":{"tag":"盘后","latestPrice":202.91,"preClose":201.97,"latestTime":"19:59 EDT","volume":1276762,"amount":257971278.472199,"timestamp":1790380797856,"change":0.9399999999999977,"changeRate":0.004654156557904628},"preHourTrading":{"tag":"盘前","latestPrice":195.18,"preClose":194.26,"latestTime":"09:29 EDT","volume":104953,"amount":20585323.9905,"timestamp":1790342999999,"change":0.9200000000000159,"changeRate":0.004735920930711499},"postHourTrading":{"tag":"盘后","latestPrice":202.91,"preClose":201.97,"latestTime":"19:59 EDT","volume":1276762,"amount":257971278.472199,"timestamp":1790380797856,"change":0.9399999999999977,"changeRate":0.004654156557904628},"overnightTrading":{"tag":"夜盘","latestPrice":195.10000610351562,"preClose":194.25999450683594,"latestTime":"20260925 04:00 EDT","volume":20663,"amount":4030217,"timestamp":1790323202101,"change":0.8400115966796875,"changeRate":0.004324161538314714},"impliedVol":0.5335,"impliedVolPercentile":0.7092},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":0.036632,"change":18.24,"latestPrice":516.17,"close":516.17,"volume":38193112,"market":"US","high":519.4,"low":497.25,"preClose":497.93,"open":499.035,"turnoverRate":0.005146,"peRate":28.755988,"amplitude":0.044484,"marketValue":3836370374181.3496,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":553.72,"week52Low":349.2,"changeRate5Day":0.045344,"changeRate20Day":0.021997,"changeRate60Day":0.343213,"changeRateWTD":0.045344,"changeRateMTD":0.017505,"changeRateQTD":0.38376,"changeRateYTD":0.067305,"amount":19658118762.120117,"eps":17.950001,"lyrEps":17.95,"lyrPeRate":28.755989,"pbRate":8.671978,"volumeRatio":1.523601,"roa":0.14088,"roe":0.340386,"changeRate5Min":-0.001058,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.64,"divideRate":0.007052,"floatMarketCap":3831229509383.4,"shortable":3,"shares":7432377655,"floatShares":7422418020,"hourTrading":{"tag":"盘后","latestPrice":517.91,"preClose":516.17,"latestTime":"19:59 EDT","volume":1168838,"amount":603504819.7163,"timestamp":1790380795574,"change":1.740000000000009,"changeRate":0.003370982428269774},"preHourTrading":{"tag":"盘前","latestPrice":498.5,"preClose":497.93,"latestTime":"09:29 EDT","volume":126888,"amount":63246628.25376,"timestamp":1790342999999,"change":0.5699999999999932,"changeRate":0.0011447392203723277},"postHourTrading":{"tag":"盘后","latestPrice":517.91,"preClose":516.17,"latestTime":"19:59 EDT","volume":1168838,"amount":603504819.7163,"timestamp":1790380795574,"change":1.740000000000009,"changeRate":0.003370982428269774},"overnightTrading":{"tag":"夜盘","latestPrice":497.0199890136719,"preClose":497.92999267578125,"latestTime":"20260925 04:00 EDT","volume":18540,"amount":9216555,"timestamp":1790323202109,"change":-0.910003662109375,"changeRate":-0.0018275735053017957},"impliedVol":0.3031,"impliedVolPercentile":0.5458},{"symbol":"STLA","nameCN":"Stellantis NV","changeRate":0.029083,"change":0.13,"latestPrice":4.6,"close":4.6,"volume":20565867,"market":"US","high":4.64,"low":4.49,"preClose":4.47,"open":4.53,"turnoverRate":0.008425,"peRate":0,"amplitude":0.033557,"marketValue":13288130455.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.2199,"week52Low":4.46,"changeRate5Day":-0.045643,"changeRate20Day":-0.128788,"changeRate60Day":-0.208262,"changeRateWTD":-0.045643,"changeRateMTD":-0.162113,"changeRateQTD":-0.198606,"changeRateYTD":-0.577594,"amount":94146725.782581,"eps":-7.7132,"lyrEps":-9.099448,"lyrPeRate":0,"pbRate":0.216846,"volumeRatio":0.763883,"roa":-0.012813,"roe":-0.286943,"changeRate5Min":-0.002169,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11228600000,"shortable":3,"shares":2888724012,"floatShares":2441000000,"hourTrading":{"tag":"盘后","latestPrice":4.6008,"preClose":4.6,"latestTime":"19:57 EDT","volume":100392,"amount":462169.440572,"timestamp":1790380672551,"change":0.0007999999999999119,"changeRate":0.00017391304347824172},"preHourTrading":{"tag":"盘前","latestPrice":4.53,"preClose":4.47,"latestTime":"09:29 EDT","volume":1447585,"amount":6569371.475049,"timestamp":1790342999999,"change":0.0600000000000005,"changeRate":0.013422818791946421},"postHourTrading":{"tag":"盘后","latestPrice":4.6008,"preClose":4.6,"latestTime":"19:57 EDT","volume":100392,"amount":462169.440572,"timestamp":1790380672551,"change":0.0007999999999999119,"changeRate":0.00017391304347824172},"overnightTrading":{"tag":"夜盘","latestPrice":4.5,"preClose":4.46999979019165,"latestTime":"20260925 04:00 EDT","volume":20585,"amount":93206,"timestamp":1790323202101,"change":0.03000020980834961,"changeRate":0.006711456647979699},"impliedVol":0.582,"impliedVolPercentile":0.7331},{"symbol":"TXN","nameCN":"Texas Instruments","changeRate":0.027415,"change":7.42,"latestPrice":278.07,"close":278.07,"volume":3960620,"market":"US","high":278.6889,"low":269.53,"preClose":270.65,"open":270.61,"turnoverRate":0.004344,"peRate":42.061715,"amplitude":0.03384,"marketValue":253946784046.02,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":334.03,"week52Low":152.73,"changeRate5Day":0.042867,"changeRate20Day":0.043258,"changeRate60Day":-0.068161,"changeRateWTD":0.042867,"changeRateMTD":0.06577,"changeRateQTD":-0.067098,"changeRateYTD":0.602801,"amount":1097806919.093628,"eps":6.611,"lyrEps":5.446878,"lyrPeRate":51.051263,"pbRate":14.10267,"volumeRatio":0.448344,"roa":0.130586,"roe":0.351758,"changeRate5Min":-0.001006,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.62,"divideRate":0.020211,"floatMarketCap":253541742556.83,"shortable":3,"shares":913247686,"floatShares":911791069,"hourTrading":{"tag":"盘后","latestPrice":278.6101,"preClose":278.07,"latestTime":"19:59 EDT","volume":249154,"amount":69283273.1433,"timestamp":1790380757431,"change":0.5400999999999954,"changeRate":0.0019423166828496255},"preHourTrading":{"tag":"盘前","latestPrice":270.81,"preClose":270.65,"latestTime":"09:29 EDT","volume":13175,"amount":3579281.762,"timestamp":1790342999999,"change":0.160000000000025,"changeRate":0.0005911694069832811},"postHourTrading":{"tag":"盘后","latestPrice":278.6101,"preClose":278.07,"latestTime":"19:59 EDT","volume":249154,"amount":69283273.1433,"timestamp":1790380757431,"change":0.5400999999999954,"changeRate":0.0019423166828496255},"overnightTrading":{"tag":"夜盘","latestPrice":272.6300048828125,"preClose":270.6499938964844,"latestTime":"20260925 04:00 EDT","volume":1047,"amount":285161,"timestamp":1790323202112,"change":1.980010986328125,"changeRate":0.007315762168778842},"impliedVol":0.43,"impliedVolPercentile":0.7012},{"symbol":"UBS","nameCN":"UBS Group AG","changeRate":0.024969,"change":1.21,"latestPrice":49.67,"close":49.67,"volume":2612876,"market":"US","high":49.735,"low":49.055,"preClose":48.46,"open":49.59,"turnoverRate":0.000858,"peRate":17.261544,"amplitude":0.014032,"marketValue":152089540000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":55.985,"week52Low":36.295,"changeRate5Day":-0.020122,"changeRate20Day":-0.086277,"changeRate60Day":-0.001006,"changeRateWTD":-0.020122,"changeRateMTD":-0.108579,"changeRateQTD":0.00222,"changeRateYTD":0.072555,"amount":129296765.061111,"eps":2.877495,"lyrEps":2.36,"lyrPeRate":21.04661,"pbRate":1.705709,"volumeRatio":0.811326,"roa":0.00566,"roe":0.106716,"changeRate5Min":0.000907,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1,"divideRate":0.022146,"floatMarketCap":151294820000,"shortable":3,"shares":3062000000,"floatShares":3046000000,"hourTrading":{"tag":"盘后","latestPrice":49.67,"preClose":49.67,"latestTime":"19:30 EDT","volume":24959,"amount":1239715.3042,"timestamp":1790379006293,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":49.53,"preClose":48.46,"latestTime":"09:24 EDT","volume":74839,"amount":3695141.19906,"timestamp":1790342667361,"change":1.0700000000000003,"changeRate":0.022080066033842348},"postHourTrading":{"tag":"盘后","latestPrice":49.67,"preClose":49.67,"latestTime":"19:30 EDT","volume":24959,"amount":1239715.3042,"timestamp":1790379006293,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":48.9900016784668,"preClose":48.459999084472656,"latestTime":"20260925 04:00 EDT","volume":6154,"amount":298920,"timestamp":1790323202083,"change":0.5300025939941406,"changeRate":0.010936908873445724},"impliedVol":0.3359,"impliedVolPercentile":0.6693},{"symbol":"AMAT","nameCN":"Applied Materials","changeRate":0.022667,"change":10.75,"latestPrice":485,"close":485,"volume":5206496,"market":"US","high":487.68,"low":476.36,"preClose":474.25,"open":478.885,"turnoverRate":0.006566,"peRate":41.83531,"amplitude":0.023869,"marketValue":384577532510,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":739.67,"week52Low":197.3866,"changeRate5Day":0.090942,"changeRate20Day":0.005473,"changeRate60Day":-0.254889,"changeRateWTD":0.090942,"changeRateMTD":0.058051,"changeRateQTD":-0.329184,"changeRateYTD":0.887233,"amount":2518120805.28418,"eps":11.593078,"lyrEps":8.66,"lyrPeRate":56.004619,"pbRate":15.007318,"volumeRatio":0.678665,"roa":0.154824,"roe":0.41068,"changeRate5Min":-0.00067,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.98,"divideRate":0.004082,"floatMarketCap":384577532510,"shortable":3,"shares":792943366,"floatShares":792943366,"hourTrading":{"tag":"盘后","latestPrice":485.8507,"preClose":485,"latestTime":"19:59 EDT","volume":675286,"amount":327094887.0687,"timestamp":1790380799504,"change":0.8507000000000176,"changeRate":0.0017540206185567373},"preHourTrading":{"tag":"盘前","latestPrice":478.49,"preClose":474.25,"latestTime":"09:29 EDT","volume":42905,"amount":20712433.3712,"timestamp":1790342999999,"change":4.240000000000009,"changeRate":0.008940432261465492},"postHourTrading":{"tag":"盘后","latestPrice":485.8507,"preClose":485,"latestTime":"19:59 EDT","volume":675286,"amount":327094887.0687,"timestamp":1790380799504,"change":0.8507000000000176,"changeRate":0.0017540206185567373},"overnightTrading":{"tag":"夜盘","latestPrice":480,"preClose":474.25,"latestTime":"20260925 04:00 EDT","volume":13722,"amount":6576808,"timestamp":1790323202118,"change":5.75,"changeRate":0.012124406958355299},"impliedVol":0.5788,"impliedVolPercentile":0.4741},{"symbol":"BMY","nameCN":"Bristol-Myers Squibb","changeRate":0.022114,"change":1.36,"latestPrice":62.86,"close":62.86,"volume":10673303,"market":"US","high":62.91,"low":61.395,"preClose":61.5,"open":61.75,"turnoverRate":0.005254,"peRate":13.836959,"amplitude":0.024634,"marketValue":127967435277.22,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":68.64,"week52Low":42.52,"changeRate5Day":-0.003172,"changeRate20Day":-0.06109,"changeRate60Day":0.113749,"changeRateWTD":-0.003172,"changeRateMTD":-0.059123,"changeRateQTD":0.090941,"changeRateYTD":0.165369,"amount":665803095.465504,"eps":4.542906,"lyrEps":3.46,"lyrPeRate":18.16763,"pbRate":5.733565,"volumeRatio":0.595127,"roa":0.107193,"roe":0.465986,"changeRate5Min":-0.000477,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.51,"divideRate":0.03993,"floatMarketCap":127709284092.18,"shortable":3,"shares":2035753027,"floatShares":2031646263,"hourTrading":{"tag":"盘后","latestPrice":62.9024,"preClose":62.86,"latestTime":"19:53 EDT","volume":877471,"amount":55157752.7105,"timestamp":1790380427469,"change":0.04240000000000066,"changeRate":0.0006745147947820659},"preHourTrading":{"tag":"盘前","latestPrice":61.5203,"preClose":61.5,"latestTime":"09:29 EDT","volume":1378,"amount":84837.524954,"timestamp":1790342941551,"change":0.020299999999998875,"changeRate":0.00033008130081298983},"postHourTrading":{"tag":"盘后","latestPrice":62.9024,"preClose":62.86,"latestTime":"19:53 EDT","volume":877471,"amount":55157752.7105,"timestamp":1790380427469,"change":0.04240000000000066,"changeRate":0.0006745147947820659},"overnightTrading":{"tag":"夜盘","latestPrice":61.400001525878906,"preClose":61.5,"latestTime":"20260925 04:00 EDT","volume":238,"amount":14631,"timestamp":1790323202118,"change":-0.09999847412109375,"changeRate":-0.0016259914491234756},"impliedVol":0.2969,"impliedVolPercentile":0.498},{"symbol":"VEEV","nameCN":"Veeva","changeRate":0.021249,"change":5.84,"latestPrice":280.68,"close":280.68,"volume":1735962,"market":"US","high":282.81,"low":275.91,"preClose":274.84,"open":276.84,"turnoverRate":0.011747,"peRate":46.014079,"amplitude":0.025106,"marketValue":45594582917.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":310.5,"week52Low":148.05,"changeRate5Day":0.078667,"changeRate20Day":-0.005139,"changeRate60Day":0.523613,"changeRateWTD":0.078667,"changeRateMTD":-0.017536,"changeRateQTD":0.581563,"changeRateYTD":0.257358,"amount":486189459.665955,"eps":6.099872,"lyrEps":5.44,"lyrPeRate":51.595588,"pbRate":6.135356,"volumeRatio":0.733773,"roa":0.075826,"roe":0.144246,"changeRate5Min":-0.002364,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":41477895670.08,"shortable":3,"shares":162443291,"floatShares":147776456,"hourTrading":{"tag":"盘后","latestPrice":281.1,"preClose":280.68,"latestTime":"19:56 EDT","volume":31512,"amount":8845182.0989,"timestamp":1790380585989,"change":0.4200000000000159,"changeRate":0.0014963659683626047},"preHourTrading":{"tag":"盘前","latestPrice":274.97,"preClose":274.84,"latestTime":"09:26 EDT","volume":731,"amount":201347.0786,"timestamp":1790342780676,"change":0.1300000000000523,"changeRate":0.0004730024741669783},"postHourTrading":{"tag":"盘后","latestPrice":281.1,"preClose":280.68,"latestTime":"19:56 EDT","volume":31512,"amount":8845182.0989,"timestamp":1790380585989,"change":0.4200000000000159,"changeRate":0.0014963659683626047},"overnightTrading":{"tag":"夜盘","latestPrice":273.79998779296875,"preClose":274.8399963378906,"latestTime":"20260925 04:00 EDT","volume":35,"amount":9598,"timestamp":1790323202084,"change":-1.040008544921875,"changeRate":-0.0037840509342871613},"impliedVol":0.4133,"impliedVolPercentile":0.3386},{"symbol":"AMGN","nameCN":"Amgen","changeRate":0.021106,"change":8.57,"latestPrice":414.61,"close":414.61,"volume":2213322,"market":"US","high":415.2,"low":404.19,"preClose":406.04,"open":408.25,"turnoverRate":0.004122,"peRate":25.752173,"amplitude":0.027116,"marketValue":223259471003.31,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":447.03,"week52Low":269.77,"changeRate5Day":0.075094,"changeRate20Day":-0.051214,"changeRate60Day":0.147455,"changeRateWTD":0.075094,"changeRateMTD":-0.035522,"changeRateQTD":0.144952,"changeRateYTD":0.26672,"amount":912237805.278626,"eps":16.1,"lyrEps":14.23,"lyrPeRate":29.136332,"pbRate":19.101597,"volumeRatio":0.540183,"roa":0.086665,"roe":0.914731,"changeRate5Min":-0.000819,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.8,"divideRate":0.023637,"floatMarketCap":222643342300.47,"shortable":3,"shares":538480671,"floatShares":536994627,"hourTrading":{"tag":"盘后","latestPrice":414.8,"preClose":414.61,"latestTime":"19:53 EDT","volume":482059,"amount":199866923.506,"timestamp":1790380421484,"change":0.18999999999999773,"changeRate":0.0004582619811388961},"preHourTrading":{"tag":"盘前","latestPrice":407.45,"preClose":406.04,"latestTime":"09:29 EDT","volume":1056,"amount":428842.3392,"timestamp":1790342999999,"change":1.4099999999999682,"changeRate":0.0034725642793812634},"postHourTrading":{"tag":"盘后","latestPrice":414.8,"preClose":414.61,"latestTime":"19:53 EDT","volume":482059,"amount":199866923.506,"timestamp":1790380421484,"change":0.18999999999999773,"changeRate":0.0004582619811388961},"overnightTrading":{"tag":"夜盘","latestPrice":405.1300048828125,"preClose":406.0400085449219,"latestTime":"20260925 04:00 EDT","volume":26,"amount":10524,"timestamp":1790323202078,"change":-0.910003662109375,"changeRate":-0.0022411674784720077},"impliedVol":0.2891,"impliedVolPercentile":0.502},{"symbol":"MRNA","nameCN":"Moderna, Inc.","changeRate":0.02084,"change":4.06,"latestPrice":198.88,"close":198.88,"volume":13944982,"market":"US","high":202.67,"low":192.51,"preClose":194.82,"open":195.345,"turnoverRate":0.037889,"peRate":0,"amplitude":0.052151,"marketValue":79400033604.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":202.67,"week52Low":22.28,"changeRate5Day":0.291093,"changeRate20Day":0.39301,"changeRate60Day":1.743172,"changeRateWTD":0.291093,"changeRateMTD":0.41713,"changeRateQTD":1.839926,"changeRateYTD":5.743981,"amount":2756290718.949463,"eps":-8.007623,"lyrEps":-7.26,"lyrPeRate":0,"pbRate":11.74383,"volumeRatio":0.699881,"roa":-0.132558,"roe":-0.389975,"changeRate5Min":-0.000829,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":73196828580.48,"shortable":3,"shares":399235889,"floatShares":368045196,"hourTrading":{"tag":"盘后","latestPrice":197.8183,"preClose":198.88,"latestTime":"19:59 EDT","volume":455546,"amount":90516933.8064,"timestamp":1790380783752,"change":-1.0617000000000019,"changeRate":-0.005338395012067588},"preHourTrading":{"tag":"盘前","latestPrice":196.42,"preClose":194.82,"latestTime":"09:29 EDT","volume":176678,"amount":34525706.28122,"timestamp":1790342999999,"change":1.5999999999999943,"changeRate":0.008212709167436579},"postHourTrading":{"tag":"盘后","latestPrice":197.8183,"preClose":198.88,"latestTime":"19:59 EDT","volume":455546,"amount":90516933.8064,"timestamp":1790380783752,"change":-1.0617000000000019,"changeRate":-0.005338395012067588},"overnightTrading":{"tag":"夜盘","latestPrice":196.8000030517578,"preClose":194.82000732421875,"latestTime":"20260925 04:00 EDT","volume":177155,"amount":35259868,"timestamp":1790323202110,"change":1.9799957275390625,"changeRate":0.010163205282319699},"impliedVol":0.8698,"impliedVolPercentile":0.745},{"symbol":"UPS","nameCN":"United Parcel Service Inc","changeRate":0.02075,"change":1.91,"latestPrice":93.96,"close":93.96,"volume":4935254,"market":"US","high":93.99,"low":92.31,"preClose":92.05,"open":92.86,"turnoverRate":0.006589,"peRate":17.464684,"amplitude":0.018251,"marketValue":79714310882.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":122.41,"week52Low":82,"changeRate5Day":-0.051484,"changeRate20Day":-0.110901,"changeRate60Day":-0.142231,"changeRateWTD":-0.051484,"changeRateMTD":-0.098532,"changeRateQTD":-0.125953,"changeRateYTD":-0.052727,"amount":460641416.127609,"eps":5.38,"lyrEps":6.563015,"lyrPeRate":14.316591,"pbRate":5.290656,"volumeRatio":0.685634,"roa":0.072781,"roe":0.296022,"changeRate5Min":0.000852,"earningDate":1793030400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.5637,"divideRate":0.069856,"floatMarketCap":70376040000,"shortable":3,"shares":848385599,"floatShares":749000000,"hourTrading":{"tag":"盘后","latestPrice":93.95,"preClose":93.96,"latestTime":"19:59 EDT","volume":123770,"amount":11627264.8603,"timestamp":1790380741371,"change":-0.009999999999990905,"changeRate":-0.00010642826734771079},"preHourTrading":{"tag":"盘前","latestPrice":92.53,"preClose":92.05,"latestTime":"09:28 EDT","volume":21165,"amount":1955046.1839,"timestamp":1790342903264,"change":0.480000000000004,"changeRate":0.005214557305812102},"postHourTrading":{"tag":"盘后","latestPrice":93.95,"preClose":93.96,"latestTime":"19:59 EDT","volume":123770,"amount":11627264.8603,"timestamp":1790380741371,"change":-0.009999999999990905,"changeRate":-0.00010642826734771079},"overnightTrading":{"tag":"夜盘","latestPrice":92.06999969482422,"preClose":92.05000305175781,"latestTime":"20260925 04:00 EDT","volume":2162,"amount":199085,"timestamp":1790323201997,"change":0.01999664306640625,"changeRate":0.00021723674528465308},"impliedVol":0.3005,"impliedVolPercentile":0.3625},{"symbol":"C","nameCN":"Citigroup","changeRate":0.016503,"change":2.18,"latestPrice":134.28,"close":134.28,"volume":8084196,"market":"US","high":134.72,"low":132.12,"preClose":132.1,"open":132.85,"turnoverRate":0.004821,"peRate":14.599854,"amplitude":0.019682,"marketValue":225187560000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":147.96,"week52Low":93.66,"changeRate5Day":0.019048,"changeRate20Day":0.012059,"changeRate60Day":-0.041747,"changeRateWTD":0.019048,"changeRateMTD":0.02021,"changeRateQTD":-0.040583,"changeRateYTD":0.150741,"amount":1082790570.804565,"eps":9.197352,"lyrEps":6.992152,"lyrPeRate":19.204388,"pbRate":1.170018,"volumeRatio":0.679246,"roa":0.006625,"roe":0.08529,"changeRate5Min":0.000298,"earningDate":1791820800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4,"divideRate":0.017873,"floatMarketCap":225187560000,"shortable":3,"shares":1677000000,"floatShares":1677000000,"hourTrading":{"tag":"盘后","latestPrice":134.52,"preClose":134.28,"latestTime":"19:59 EDT","volume":258086,"amount":34659088.3016,"timestamp":1790380772254,"change":0.2400000000000091,"changeRate":0.001787310098302123},"preHourTrading":{"tag":"盘前","latestPrice":132.16,"preClose":132.1,"latestTime":"09:29 EDT","volume":3800,"amount":504657.746,"timestamp":1790342970406,"change":0.060000000000002274,"changeRate":0.00045420136260410505},"postHourTrading":{"tag":"盘后","latestPrice":134.52,"preClose":134.28,"latestTime":"19:59 EDT","volume":258086,"amount":34659088.3016,"timestamp":1790380772254,"change":0.2400000000000091,"changeRate":0.001787310098302123},"overnightTrading":{"tag":"夜盘","latestPrice":132.49000549316406,"preClose":132.10000610351562,"latestTime":"20260925 04:00 EDT","volume":448,"amount":59133,"timestamp":1790323202112,"change":0.3899993896484375,"changeRate":0.0029523041001438552},"impliedVol":0.3375,"impliedVolPercentile":0.4422},{"symbol":"LOGI","nameCN":"Logitech International SA","changeRate":0.015368,"change":1.53,"latestPrice":101.09,"close":101.09,"volume":633341,"market":"US","high":102.23,"low":99.805,"preClose":99.56,"open":99.96,"turnoverRate":0.004429,"peRate":18.560765,"amplitude":0.024357,"marketValue":14556960000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":129.66,"week52Low":83.32,"changeRate5Day":-0.001087,"changeRate20Day":0.03132,"changeRate60Day":0.068153,"changeRateWTD":-0.001087,"changeRateMTD":0.024319,"changeRateQTD":0.074968,"changeRateYTD":0.008681,"amount":64063704.270584,"eps":5.446435,"lyrEps":4.8,"lyrPeRate":21.060417,"pbRate":6.189855,"volumeRatio":0.725609,"roa":0.142055,"roe":0.352883,"changeRate5Min":0.000792,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.640155,"divideRate":0.016225,"floatMarketCap":14455870000,"shortable":3,"shares":144000000,"floatShares":143000000,"hourTrading":{"tag":"盘后","latestPrice":101.09,"preClose":101.09,"latestTime":"19:30 EDT","volume":12126,"amount":1225794.9236,"timestamp":1790379006131,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":99.98,"preClose":99.56,"latestTime":"09:29 EDT","volume":1819,"amount":181457.30997,"timestamp":1790342972052,"change":0.4200000000000017,"changeRate":0.004218561671353974},"postHourTrading":{"tag":"盘后","latestPrice":101.09,"preClose":101.09,"latestTime":"19:30 EDT","volume":12126,"amount":1225794.9236,"timestamp":1790379006131,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":99.56999969482422,"preClose":99.55999755859375,"latestTime":"20260925 04:00 EDT","volume":305,"amount":30421,"timestamp":1790323202097,"change":0.01000213623046875,"changeRate":0.0001004634037338362},"impliedVol":0.384,"impliedVolPercentile":0.506},{"symbol":"AAPL","nameCN":"Apple","changeRate":0.015331,"change":5.15,"latestPrice":341.07,"close":341.07,"volume":30002507,"market":"US","high":341.67,"low":334.53,"preClose":335.92,"open":336.04,"turnoverRate":0.002045,"peRate":39.126659,"amplitude":0.021255,"marketValue":5007296419800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":345.34,"week52Low":243.42,"changeRate5Day":0.014697,"changeRate20Day":0.084208,"changeRate60Day":0.158605,"changeRateWTD":0.014697,"changeRateMTD":0.07644,"changeRateQTD":0.178705,"changeRateYTD":0.25458,"amount":10182225335.24878,"eps":8.717074,"lyrEps":7.493059,"lyrPeRate":45.518126,"pbRate":46.570837,"volumeRatio":0.685956,"roa":0.270823,"roe":1.48751,"changeRate5Min":0.001062,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.003079,"floatMarketCap":5004179040000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"hourTrading":{"tag":"盘后","latestPrice":341.4603,"preClose":341.07,"latestTime":"19:59 EDT","volume":2412378,"amount":822793341.43081,"timestamp":1790380798796,"change":0.39030000000002474,"changeRate":0.0011443398715806866},"preHourTrading":{"tag":"盘前","latestPrice":336.09,"preClose":335.92,"latestTime":"09:29 EDT","volume":184419,"amount":61954851.19266,"timestamp":1790342999999,"change":0.16999999999995907,"changeRate":0.0005060728744938053},"postHourTrading":{"tag":"盘后","latestPrice":341.4603,"preClose":341.07,"latestTime":"19:59 EDT","volume":2412378,"amount":822793341.43081,"timestamp":1790380798796,"change":0.39030000000002474,"changeRate":0.0011443398715806866},"overnightTrading":{"tag":"夜盘","latestPrice":336.1499938964844,"preClose":335.9200134277344,"latestTime":"20260925 04:00 EDT","volume":33628,"amount":11289445,"timestamp":1790323202112,"change":0.22998046875,"changeRate":0.0006846286602672904},"impliedVol":0.2463,"impliedVolPercentile":0.2151},{"symbol":"ISRG","nameCN":"Intuitive Surgical","changeRate":0.014167,"change":5.66,"latestPrice":405.18,"close":405.18,"volume":2496813,"market":"US","high":406.39,"low":391.92,"preClose":399.52,"open":397.645,"turnoverRate":0.007108,"peRate":46.462546,"amplitude":0.036218,"marketValue":143634718858.14,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":603.88,"week52Low":328.57,"changeRate5Day":0.030127,"changeRate20Day":0.103822,"changeRate60Day":0.006959,"changeRateWTD":0.030127,"changeRateMTD":0.075147,"changeRateQTD":0.018859,"changeRateYTD":-0.284589,"amount":1002654663.086243,"eps":8.720572,"lyrEps":7.87,"lyrPeRate":51.484117,"pbRate":7.905744,"volumeRatio":0.958881,"roa":0.105117,"roe":0.174225,"changeRate5Min":-0.000136,"earningDate":1792425600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":142324277193.36002,"shortable":3,"shares":354496073,"floatShares":351261852,"hourTrading":{"tag":"盘后","latestPrice":404.99,"preClose":405.18,"latestTime":"19:58 EDT","volume":71783,"amount":29079931.2325,"timestamp":1790380683930,"change":-0.18999999999999773,"changeRate":-0.0004689273902956654},"preHourTrading":{"tag":"盘前","latestPrice":396.8775,"preClose":399.52,"latestTime":"09:27 EDT","volume":4438,"amount":1772742.50188,"timestamp":1790342860131,"change":-2.642499999999984,"changeRate":-0.006614187024429276},"postHourTrading":{"tag":"盘后","latestPrice":404.99,"preClose":405.18,"latestTime":"19:58 EDT","volume":71783,"amount":29079931.2325,"timestamp":1790380683930,"change":-0.18999999999999773,"changeRate":-0.0004689273902956654},"overnightTrading":{"tag":"夜盘","latestPrice":398.07000732421875,"preClose":399.5199890136719,"latestTime":"20260925 04:00 EDT","volume":420,"amount":167524,"timestamp":1790323202114,"change":-1.449981689453125,"changeRate":-0.003629309494708425},"impliedVol":0.3722,"impliedVolPercentile":0.6653},{"symbol":"JPM","nameCN":"JPMorgan Chase","changeRate":0.013292,"change":4.5,"latestPrice":343.06,"close":343.06,"volume":11464079,"market":"US","high":343.31,"low":338.64,"preClose":338.56,"open":340.765,"turnoverRate":0.00434,"peRate":14.678097,"amplitude":0.013794,"marketValue":911917356056.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":366.5,"week52Low":279.1,"changeRate5Day":-0.018904,"changeRate20Day":-0.031506,"changeRate60Day":0.026911,"changeRateWTD":-0.018904,"changeRateMTD":-0.036402,"changeRateQTD":0.048055,"changeRateYTD":0.064676,"amount":3922613686.11319,"eps":23.37224,"lyrEps":20.054385,"lyrPeRate":17.106483,"pbRate":2.579258,"volumeRatio":1.141096,"roa":0.013601,"roe":0.177894,"changeRate5Min":0.001343,"earningDate":1791820800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6,"divideRate":0.01749,"floatMarketCap":906279918659.52,"shortable":3,"shares":2658186195,"floatShares":2641753392,"hourTrading":{"tag":"盘后","latestPrice":343.1,"preClose":343.06,"latestTime":"19:59 EDT","volume":4281567,"amount":1468834233.020297,"timestamp":1790380797605,"change":0.040000000000020464,"changeRate":0.0001165976797062335},"preHourTrading":{"tag":"盘前","latestPrice":341,"preClose":338.56,"latestTime":"09:29 EDT","volume":17686,"amount":6013574.2654,"timestamp":1790342995170,"change":2.4399999999999977,"changeRate":0.007206994328922489},"postHourTrading":{"tag":"盘后","latestPrice":343.1,"preClose":343.06,"latestTime":"19:59 EDT","volume":4281567,"amount":1468834233.020297,"timestamp":1790380797605,"change":0.040000000000020464,"changeRate":0.0001165976797062335},"overnightTrading":{"tag":"夜盘","latestPrice":338.8900146484375,"preClose":338.55999755859375,"latestTime":"20260925 04:00 EDT","volume":1354,"amount":458599,"timestamp":1790323202085,"change":0.33001708984375,"changeRate":0.0009747669311896032},"impliedVol":0.2732,"impliedVolPercentile":0.4741},{"symbol":"MMM","nameCN":"3M","changeRate":0.012118,"change":2.03,"latestPrice":169.55,"close":169.55,"volume":2516243,"market":"US","high":170.73,"low":168.13,"preClose":167.52,"open":168.56,"turnoverRate":0.004886,"peRate":30.158774,"amplitude":0.015521,"marketValue":87440735802.35,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":184.895,"week52Low":139.34,"changeRate5Day":0.022063,"changeRate20Day":-0.051893,"changeRate60Day":0.059952,"changeRateWTD":0.022063,"changeRateMTD":-0.013269,"changeRateQTD":0.047187,"changeRateYTD":0.059026,"amount":426415033.990601,"eps":5.621913,"lyrEps":6,"lyrPeRate":28.258333,"pbRate":29.620845,"volumeRatio":0.816095,"roa":0.087415,"roe":0.818923,"changeRate5Min":0.00059,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.02,"divideRate":0.017812,"floatMarketCap":87318250000,"shortable":3,"shares":515722417,"floatShares":515000000,"hourTrading":{"tag":"盘后","latestPrice":169.55,"preClose":169.55,"latestTime":"19:34 EDT","volume":121512,"amount":20602275.059,"timestamp":1790379249061,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":168.79,"preClose":167.52,"latestTime":"09:19 EDT","volume":2280,"amount":384974.9904,"timestamp":1790342365730,"change":1.2699999999999818,"changeRate":0.007581184336198554},"postHourTrading":{"tag":"盘后","latestPrice":169.55,"preClose":169.55,"latestTime":"19:34 EDT","volume":121512,"amount":20602275.059,"timestamp":1790379249061,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":168.36000061035156,"preClose":167.52000427246094,"latestTime":"20260925 04:00 EDT","volume":1217,"amount":205155,"timestamp":1790323201990,"change":0.839996337890625,"changeRate":0.005014304658949404},"impliedVol":0.2773,"impliedVolPercentile":0.3984},{"symbol":"BLK","nameCN":"BlackRock","changeRate":0.01198,"change":12.86,"latestPrice":1086.31,"close":1086.31,"volume":513504,"market":"US","high":1087.83,"low":1066.525,"preClose":1073.45,"open":1076.22,"turnoverRate":0.003476,"peRate":25.970183,"amplitude":0.019847,"marketValue":168378050000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1219.94,"week52Low":917.39,"changeRate5Day":0.015452,"changeRate20Day":-0.069598,"changeRate60Day":0.10805,"changeRateWTD":0.015452,"changeRateMTD":-0.059968,"changeRateQTD":0.129737,"changeRateYTD":0.01492,"amount":555595469.050781,"eps":41.829124,"lyrEps":35.31,"lyrPeRate":30.764939,"pbRate":2.92257,"volumeRatio":0.838422,"roa":0.037366,"roe":0.12278,"changeRate5Min":0.001161,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":21.88,"divideRate":0.020142,"floatMarketCap":160492116171.13,"shortable":3,"shares":155000000,"floatShares":147740623,"hourTrading":{"tag":"盘后","latestPrice":1070,"preClose":1086.31,"latestTime":"19:52 EDT","volume":40102,"amount":43559408.2785,"timestamp":1790380323401,"change":-16.309999999999945,"changeRate":-0.015014130404764705},"preHourTrading":{"tag":"盘前","latestPrice":1078.99,"preClose":1073.45,"latestTime":"09:27 EDT","volume":183,"amount":196241.8617,"timestamp":1790342860183,"change":5.539999999999964,"changeRate":0.005160929712608844},"postHourTrading":{"tag":"盘后","latestPrice":1070,"preClose":1086.31,"latestTime":"19:52 EDT","volume":40102,"amount":43559408.2785,"timestamp":1790380323401,"change":-16.309999999999945,"changeRate":-0.015014130404764705},"overnightTrading":{"tag":"夜盘","latestPrice":1073.25,"preClose":1073.449951171875,"latestTime":"20260925 04:00 EDT","volume":12,"amount":12871,"timestamp":1790323202041,"change":-0.199951171875,"changeRate":-0.000186269673454934},"impliedVol":0.3492,"impliedVolPercentile":0.8526}]}}}