US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Westpac Banking

14.20

+0.0000

Volume:- -

Turnover:- -

Market Cap:52.03B

PE:14.22

High:14.20

Open:14.20

Low:14.20

Close:14.20

Loading ...

Overview Company News Filings

Westpac Banking Buys Back Over 18,000 Shares

MT Newswires Live

Westpac Banking Buys Back Over 800,000 Shares

MT Newswires Live

Westpac Banking's (ASX:WBC) earnings growth rate lags the 17% CAGR delivered to shareholders

Simply Wall St.

Westpac Banking Corporation Updates on Share Buy-Back Program

Westpac Banking First Quarter 2025 Earnings: EPS: AU$0.49 (vs AU$0.48 in 1Q 2024)

Simply Wall St.

Jarden Research Downgrades Westpac Banking to Underweight from Neutral; Price Target is AU$31.20

MT Newswires Live

Westpac Banking to Allow Home Loan Customers to Open Multiple Offset Accounts

MT Newswires Live

Westpac Banking Posts Higher Fiscal Q1 Profit, Net Operating Income

MT Newswires Live

Westpac Banking Welcomes Changes to Home Lending Rules in Australia

MT Newswires Live

Westpac Banking to Extend Moratorium on Regional Australia Bank Branch Closures

MT Newswires Live

Westpac Banking Warns of 'Romance Baiting' Scam Ahead of Valentine's Day

MT Newswires Live

Westpac Banking Confirms Investment in Lawpath to Grow Small Business Lending

MT Newswires Live

Market Chatter: Westpac Banking Invests AU$10 Million in Lawpath to Grow Small Business Lending

MT Newswires Live

Westpac Banking Appoints Chief Executive of Business, Wealth Unit

MT Newswires Live

Investing in Westpac Banking (ASX:WBC) three years ago would have delivered you a 91% gain

Simply Wall St.

Westpac Banking Buys Back Over 157,000 Shares

MT Newswires Live

Westpac Banking Continues On-Market Share Buy-Back

Westpac Banking Executes On-Market Buy-Back of Securities

Westpac Banking Continues Strategic Share Buy-back

Westpac Banking Buys Back Nearly 644,000 Shares; Shares Fall 3%

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/WBK/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"WBK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WBK\",,,,,undefined,":{"symbol":"WBK","market":"US","secType":"STK","nameCN":"Westpac Banking","latestPrice":14.2,"timestamp":1688155200000,"preClose":14.2,"halted":0,"volume":0,"delay":0,"floatShares":3663251229,"shares":3664228479,"eps":0.998362,"marketStatus":"Trading","change":0,"latestTime":"05-06 12:49:42 EDT","open":14.2,"high":14.2,"low":14.2,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.998362,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1746561600000},"marketStatusCode":2,"adr":1,"adrRate":1,"exchange":"NYSE","adjPreClose":14.2,"dividendRate":0.058108,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WBK\",,,,,undefined,":{"symbol":"WBK","floatShares":3663251229,"roa":"0.59%","roe":"7.80%","lyrEps":1.081824,"shares":3664228479,"dividePrice":0.766514,"high":14.2,"amplitude":0,"preClose":14.2,"low":14.2,"week52Low":13.915,"pbRate":"1.11","week52High":20.82,"institutionHeld":0,"latestPrice":14.2,"eps":0.998362,"divideRate":0.058108,"volume":0,"delay":0,"ttmEps":0.998362,"open":14.2,"prevYearClose":15.42},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"WBK\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2516695819","title":"Westpac Banking Buys Back Over 18,000 Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2516695819","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516695819?lang=en_us&edition=fundamental","pubTime":"2025-03-04 08:42","pubTimestamp":1741048961,"startTime":"0","endTime":"0","summary":"Westpac Banking  repurchased 18,302 shares for around AU$580,490 in an on-market buyback on Monday, according to a Tuesday filing with the Australian and New Zealand bourses.Barrenjoey Markets acted as a broker for the buyback as part of the bank's up to AU$3.5 billion share buyback program.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["XAO.AU","XJO.AU","BK7135","BK4207","WBK","BK7511","XKO.AU","WBC.AU"],"gpt_icon":0},{"id":"2512466115","title":"Westpac Banking Buys Back Over 800,000 Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2512466115","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512466115?lang=en_us&edition=fundamental","pubTime":"2025-02-20 10:54","pubTimestamp":1740020085,"startTime":"0","endTime":"0","summary":"Westpac Banking (NZE:WBC, ASX:WBC) bought back 801,186 shares for nearly AU$25.8 million, according to a Thursday filing with the Australian and New Zealand bourses.Barrenjoey Markets brokered the transaction as part of the company's up to AU$3.5 billion share buyback program.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["WBC.AU","XJO.AU","BK7511","WBK","BK4207","XAO.AU","XKO.AU","BK7135"],"gpt_icon":0},{"id":"2512496685","title":"Westpac Banking's (ASX:WBC) earnings growth rate lags the 17% CAGR delivered to shareholders","url":"https://stock-news.laohu8.com/highlight/detail?id=2512496685","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512496685?lang=en_us&edition=fundamental","pubTime":"2025-02-20 07:37","pubTimestamp":1740008221,"startTime":"0","endTime":"0","summary":"By buying an index fund, you can roughly match the market return with ease. But if you choose individual stocks with...","market":"sg","thumbnail":"https://images.simplywall.st/asset/company-cover/393269-main-header/1585187220867","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/company-cover/393269-main-header/1585187220867"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/au/banks/asx-wbc/westpac-banking-shares/news/westpac-bankings-asxwbc-earnings-growth-rate-lags-the-17-cag","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["WBC.AU","WBK"],"gpt_icon":0},{"id":"2512570115","title":"Westpac Banking Corporation Updates on Share Buy-Back Program","url":"https://stock-news.laohu8.com/highlight/detail?id=2512570115","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512570115?lang=en_us&edition=fundamental","pubTime":"2025-02-19 06:34","pubTimestamp":1739918070,"startTime":"0","endTime":"0","summary":"Westpac Banking ( ($AU:WBC) ) has shared an announcement. Westpac Banking Corporation has announced an update regarding its ongoing on-market buy-b...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/westpac-banking-corporation-updates-on-share-buy-back-program?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/westpac-banking-corporation-updates-on-share-buy-back-program?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4207","WBK"],"gpt_icon":0},{"id":"2512194751","title":"Westpac Banking First Quarter 2025 Earnings: EPS: AU$0.49 (vs AU$0.48 in 1Q 2024)","url":"https://stock-news.laohu8.com/highlight/detail?id=2512194751","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512194751?lang=en_us&edition=fundamental","pubTime":"2025-02-19 04:36","pubTimestamp":1739911002,"startTime":"0","endTime":"0","summary":"ASX:WBC Earnings and Revenue Growth February 18th 2025. All figures shown in the chart above are for the trailing 12 month  period. Looking ahead, revenue is forecast to grow 3.8% p.a. on average during the next 3 years, compared to a 4.4% growth forecast for the Banks industry in Australia.The company's shares are down 5.7% from a week ago.You still need to take note of risks, for example - Westpac Banking has   2 warning signs    we think you should know about.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/westpac-banking-first-quarter-2025-203642674.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_au","symbols":["WBCPM.AU","WBCPL.AU","WBCPE.AU","WBK","WBCPI.AU","WBCPJ.AU","WBCPH.AU","WBC.AU","WBCPK.AU"],"gpt_icon":0},{"id":"2512119917","title":"Jarden Research Downgrades Westpac Banking to Underweight from Neutral; Price Target is AU$31.20","url":"https://stock-news.laohu8.com/highlight/detail?id=2512119917","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512119917?lang=en_us&edition=fundamental","pubTime":"2025-02-17 17:22","pubTimestamp":1739784156,"startTime":"0","endTime":"0","summary":"Westpac Banking (ASX:WBC, NZE:WBC) has an average rating of underperform and price targets ranging from AU$20 to AU$40, according to analysts polled by Capital IQ.(MT Newswires covers equity, commodit","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["WBC.AU","WBK"],"gpt_icon":0},{"id":"2512997127","title":"Westpac Banking to Allow Home Loan Customers to Open Multiple Offset Accounts","url":"https://stock-news.laohu8.com/highlight/detail?id=2512997127","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512997127?lang=en_us&edition=fundamental","pubTime":"2025-02-17 14:25","pubTimestamp":1739773513,"startTime":"0","endTime":"0","summary":"Westpac Banking  will allow home loan customers to set up up to 10 offset accounts with no additional fee, according to a Monday release from the financial services firm.\"An offset account is an everyday bank account linked to your home loan, where every dollar in your account reduces, or offsets, the interest you pay,\" said Damien MacRae, Westpac's Managing Director of Mortgages.The bank observed a 37% increase in offset accounts opened over the past five years, as well as a 63% increase in offset account balances over the same period.Westpac research found that 71% of Australians who have an offset account with their mortgage use it to reduce their home loan.Multiple offset accounts are already available to customers of St.George, Bank of Melbourne, and BankSA.Westpac's shares fell 4% on market close.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["WBC.AU","BK4211","BK7135","BK4207","HBCP","BK7511","WBK","CUBI","BK4195","CFA.SI"],"gpt_icon":0},{"id":"2512957991","title":"Westpac Banking Posts Higher Fiscal Q1 Profit, Net Operating Income","url":"https://stock-news.laohu8.com/highlight/detail?id=2512957991","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512957991?lang=en_us&edition=fundamental","pubTime":"2025-02-17 05:37","pubTimestamp":1739741850,"startTime":"0","endTime":"0","summary":"Westpac Banking  reported Monday that its net profit, excluding notable items, for the first quarter of fiscal 2025 was AU$1.9 billion, up 3% from the quarter average in the second half of fiscal 2024.Before adjustments, after-tax net profit was AU$1.7 billion, down 9% from the quarter average in the second half of fiscal 2024.Net operating income, excluding notable items, for the three months ended Dec. 31, 2024, was AU$5.6 billion, up 2% from the quarter average in the second half of fiscal 2024. Before adjustments, net operating income was AU$5.3 billion.The multinational banking and financial services company said its CET1 capital ratio was 11.9% as of Dec. 31, 2024.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["WBC.AU","WBK"],"gpt_icon":0},{"id":"2510364429","title":"Westpac Banking Welcomes Changes to Home Lending Rules in Australia","url":"https://stock-news.laohu8.com/highlight/detail?id=2510364429","media":"MT Newswires Live","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510364429?lang=en_us&edition=fundamental","pubTime":"2025-02-12 07:54","pubTimestamp":1739318067,"startTime":"0","endTime":"0","summary":"Westpac Banking  welcomed changes to home lending regulations in Australia and said that it would implement changes once it received revised guidance from regulators, according to a Wednesday press release.The clarification on pre-sale requirements would offer greater certainty to move quickly on developments and construction, according to the bank's chief executive Anthony Miller.Changes in the treatment of HELP loans in serviceability assessments would help assist aspiring home buyers as well, he added.The bank had earlier sought greater flexibility with risk treatment in property construction to address regulatory barriers that could hinder its ability to lend within its risk appetite.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["WBK","XAO.AU","BK4207","BK7135","BK4195","CFA.SI","WBC.AU","XKO.AU","BK4211","BK7511","HBCP","XJO.AU"],"gpt_icon":0},{"id":"2510814729","title":"Westpac Banking to Extend Moratorium on Regional Australia Bank Branch Closures","url":"https://stock-news.laohu8.com/highlight/detail?id=2510814729","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510814729?lang=en_us&edition=fundamental","pubTime":"2025-02-11 07:43","pubTimestamp":1739231017,"startTime":"0","endTime":"0","summary":"Westpac Banking (ASX:WBC, NZE:WBC) extended its existing moratorium on regional branch closures in Australia until mid-2027, according to a Tuesday release from the bank.The bank also agreed to increa","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["XAO.AU","BK4207","XJO.AU","WBK","BK7135","XKO.AU","WBC.AU","BK7511"],"gpt_icon":0},{"id":"2510020595","title":"Westpac Banking Warns of 'Romance Baiting' Scam Ahead of Valentine's Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2510020595","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510020595?lang=en_us&edition=fundamental","pubTime":"2025-02-10 06:21","pubTimestamp":1739139661,"startTime":"0","endTime":"0","summary":"Westpac Banking  on Friday warned its customers about a rising scam known as \"romance baiting,\" where fraudsters pose as romantic partners or friends to lure victims into fake investment schemes.Investment scams account for nearly 20% of all scam cases but almost 50% of financial losses, the bank said. Scammers often use fake ads on social media or establish relationships online before suggesting fraudulent investments, the company said in a statement.Scammers creatively pose as romantic or platonic partners, offering investment advice while claiming no personal gain and spending weeks or even months to build trust before they initiate any \"investment opportunity,\" the company added.Signs of a potential scam include suggestions of unrealistic profits, using unsecured websites, exclusively online or phone-call communication, and asking to send money to access your supposed profits, added Ben Young, head of fraud prevention.If suspicions arise, the bank said that customers must stop comm","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["WBC.AU","BK7511","BK4207","WBK","BK7135"],"gpt_icon":0},{"id":"2509416283","title":"Westpac Banking Confirms Investment in Lawpath to Grow Small Business Lending","url":"https://stock-news.laohu8.com/highlight/detail?id=2509416283","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509416283?lang=en_us&edition=fundamental","pubTime":"2025-02-05 07:39","pubTimestamp":1738712343,"startTime":"0","endTime":"0","summary":"Westpac Banking  confirmed its investment and partnership with legal services provider Lawpath to support startups and small-to-medium-sized businesses, the company said in a statement on Wednesday.An Australian Financial Review report earlier today said the investment is AU$10 million.Lawpath is an online platform that provides businesses access to affordable legal, accounting, and compliance technology services, the filing said.Price : $33.28, Change: $+0.17, Percent Change: +0.51%","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU2238339852.HKD","WBK","AUD","LU0345774631.USD","LU1043141123.HKD","BK4125","BK7511","LU0426417589.USD","LU0426412945.USD","LU0994945656.USD","BK7135","BK4207","WBC.AU"],"gpt_icon":0},{"id":"2509490467","title":"Market Chatter: Westpac Banking Invests AU$10 Million in Lawpath to Grow Small Business Lending","url":"https://stock-news.laohu8.com/highlight/detail?id=2509490467","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509490467?lang=en_us&edition=fundamental","pubTime":"2025-02-05 06:10","pubTimestamp":1738707033,"startTime":"0","endTime":"0","summary":"Westpac Banking  has made an AU$10 million investment in legal services provider Lawpath to give its customers basic legal services for a year as part of its strategy to grow its small business lending, the Australian Financial Review reported Tuesday.The deal will provide customers with a year-long subscription to access an archive of legal documents and business registration services, the report added. Lawpath will direct its customers to Westpac when they register.Westpac Banking and Lawpath did not immediately respond to MT Newswires' request for comment.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK7135","WBK","BK4207","WBC.AU","BK7511"],"gpt_icon":0},{"id":"2508746421","title":"Westpac Banking Appoints Chief Executive of Business, Wealth Unit","url":"https://stock-news.laohu8.com/highlight/detail?id=2508746421","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508746421?lang=en_us&edition=fundamental","pubTime":"2025-02-04 07:25","pubTimestamp":1738625134,"startTime":"0","endTime":"0","summary":"Westpac Banking  appointed Paul Fowler as chief executive of its business and wealth unit, the company said in a Tuesday Australian bourse filing.Fowler joined the bank in 2015 and also served as chief financial officer of institutional banking and markets, the filing added.Shares of the company rose nearly 1% in recent Tuesday trade in New Zealand.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["WBC.AU","WBK","BK4207","BK7511","BK7135"],"gpt_icon":0},{"id":"2506973083","title":"Investing in Westpac Banking (ASX:WBC) three years ago would have delivered you a 91% gain","url":"https://stock-news.laohu8.com/highlight/detail?id=2506973083","media":"Simply Wall St.","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506973083?lang=en_us&edition=fundamental","pubTime":"2025-01-27 08:21","pubTimestamp":1737937277,"startTime":"0","endTime":"0","summary":"By buying an index fund, you can roughly match the market return with ease. But many of us dare to dream of bigger returns, and build a portfolio ourselves. Just take a look at Westpac Banking Corporation , which is up 60%, over three years, soundly beating the market return of 14% . On the other hand, the returns haven't been quite so good recently, with shareholders up just 47%, including dividends.Let's take a look at the underlying fundamentals over the longer term, and see if they've been consistent with shareholders returns.It's nice to see that Westpac Banking shareholders have received a total shareholder return of 47% over the last year. That's including the dividend. Since the one-year TSR is better than the five-year TSR , it would seem that the stock's performance has improved in recent times. In the best case scenario, this may hint at","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/investing-westpac-banking-asx-wbc-002117602.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_au","symbols":["BK7135","WBCPL.AU","BK4207","WBK","WBCPM.AU","WBCPK.AU","WBC.AU","WBCPI.AU","BK7511","WBCPE.AU","WBCPH.AU","WBCPJ.AU"],"gpt_icon":0},{"id":"2504188643","title":"Westpac Banking Buys Back Over 157,000 Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2504188643","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504188643?lang=en_us&edition=fundamental","pubTime":"2025-01-17 14:16","pubTimestamp":1737094579,"startTime":"0","endTime":"0","summary":"Westpac Banking  reported a daily on-market buyback of its ordinary fully paid securities, with 157,376 shares repurchased Friday for nearly AU$5.1 million in total, according to a same-day filing with the Australian bourse.The banking and financial services company does not intend to buy back a maximum number of securities, per the filing.Shares fell nearly 2% on market close.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4207","BK7511","BK7135","WBC.AU","WBK"],"gpt_icon":0},{"id":"2503031566","title":"Westpac Banking Continues On-Market Share Buy-Back","url":"https://stock-news.laohu8.com/highlight/detail?id=2503031566","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503031566?lang=en_us&edition=fundamental","pubTime":"2025-01-16 05:55","pubTimestamp":1736978122,"startTime":"0","endTime":"0","summary":"Westpac Banking ( ($AU:WBC) ) has shared an update. Westpac Banking Corporation announced an update regarding its ongoing on-market share buy-back ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/westpac-banking-continues-on-market-share-buy-back?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/westpac-banking-continues-on-market-share-buy-back?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4207","WBK"],"gpt_icon":0},{"id":"2503565059","title":"Westpac Banking Executes On-Market Buy-Back of Securities","url":"https://stock-news.laohu8.com/highlight/detail?id=2503565059","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503565059?lang=en_us&edition=fundamental","pubTime":"2025-01-14 08:48","pubTimestamp":1736815711,"startTime":"0","endTime":"0","summary":"Westpac Banking ( ($AU:WBC) ) just unveiled an announcement. Westpac Banking Corporation has announced the cessation of 2,127,185 fully paid ordina...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/westpac-banking-executes-on-market-buy-back-of-securities?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/westpac-banking-executes-on-market-buy-back-of-securities?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["WBK","BK4207"],"gpt_icon":0},{"id":"2503830551","title":"Westpac Banking Continues Strategic Share Buy-back","url":"https://stock-news.laohu8.com/highlight/detail?id=2503830551","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503830551?lang=en_us&edition=fundamental","pubTime":"2025-01-14 06:09","pubTimestamp":1736806194,"startTime":"0","endTime":"0","summary":"Westpac Banking ( ($AU:WBC) ) has issued an announcement. Westpac Banking Corporation has announced an update regarding its ongoing on-market buy-b...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/westpac-banking-continues-strategic-share-buy-back?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/westpac-banking-continues-strategic-share-buy-back?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4207","WBK"],"gpt_icon":0},{"id":"2503752317","title":"Westpac Banking Buys Back Nearly 644,000 Shares; Shares Fall 3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503752317","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503752317?lang=en_us&edition=fundamental","pubTime":"2025-01-13 10:24","pubTimestamp":1736735065,"startTime":"0","endTime":"0","summary":"Westpac Banking  reported a daily on-market buyback of its ordinary fully paid securities, with 643,548 shares repurchased Monday for around AU$21 million in total, according to a same-day filing with the Australian bourse.The banking and financial services company does not intend to buy back a maximum number of securities, per the filing.Its shares fell 3% in recent trade.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["WBK","WBC.AU","BK4207","BK7511","BK7135"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":2,"totalSize":60,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WBK\",params:#limit:5,,,undefined,":[{"market":"US","date":"2022-05-18","symbol":"WBK","amount":0.457933,"defaultRemindTime":1652880600000,"name":"澳洲西洋银行","recordDate":"2022-05-20","payableDate":"2022-05-19","currency":"USD","type":"dividend","dateTimestamp":1652846400000},{"date":"2022-05-08","symbol":"WBK","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1651996800000,"name":null,"time":"Pre-Market","dateTimestamp":1651982400000,"actualEps":null},{"market":"US","date":"2022-01-31","symbol":"WBK","reason":null,"defaultRemindTime":1643639400000,"announcedDate":"2022-01-10","type":"delisting","dateTimestamp":1643605200000},{"market":"US","date":"2021-11-08","symbol":"WBK","amount":0.4459,"defaultRemindTime":1636381800000,"name":"澳洲西洋银行","recordDate":"2021-12-31","payableDate":"2021-11-09","currency":"USD","type":"dividend","dateTimestamp":1636347600000},{"market":"US","date":"2021-05-12","symbol":"WBK","amount":0.439674,"defaultRemindTime":1620826200000,"name":"澳洲西洋银行","recordDate":"2021-07-06","payableDate":"2021-05-13","currency":"USD","type":"dividend","dateTimestamp":1620792000000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WBK\",market:\"US\",,,undefined,":[{"executeDate":"2017-05-16","recordDate":"2017-05-18","paymentDate":"2017-07-14","value":0.688908,"currency":"USD"},{"executeDate":"2017-11-10","recordDate":"2017-11-13","paymentDate":"2018-01-02","value":0.716544,"currency":"USD"},{"executeDate":"2018-05-16","recordDate":"2018-05-17","paymentDate":"2018-07-16","value":0.701504,"currency":"USD"},{"executeDate":"2018-11-09","recordDate":"2018-11-13","paymentDate":"2018-12-31","value":0.671612,"currency":"USD"},{"executeDate":"2019-05-15","recordDate":"2019-05-16","paymentDate":"2019-07-05","value":0.653094,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"WBK\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/WBK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"WBK","date":"2022-01-28","current":19.80266,"percent":0.78537,"low":6.208235,"twenty":11.621346,"median":13.165419,"eighty":20.043619,"high":40.799962,"avg":15.669698,"sd":7.086711,"marketCap":75593033521},"quantilePoints":[{"date":"2020-05-08","current":11.648887,"twenty":11.644745,"median":13.156809,"eighty":13.905717,"marketCap":36567480217.73},{"date":"2020-05-15","current":11.461122,"twenty":11.626347,"median":13.139368,"eighty":13.895549,"marketCap":35252001194.18},{"date":"2020-05-22","current":11.273358,"twenty":11.62538,"median":13.121378,"eighty":13.876323,"marketCap":35321668787.44},{"date":"2020-05-29","current":12.933193,"twenty":11.62538,"median":13.117351,"eighty":13.869758,"marketCap":41224445902.93},{"date":"2020-06-05","current":14.112352,"twenty":11.62538,"median":13.114392,"eighty":13.862005,"marketCap":47333660379.35},{"date":"2020-06-12","current":13.436401,"twenty":11.62538,"median":13.114392,"eighty":13.869758,"marketCap":44111160678.34},{"date":"2020-06-19","current":13.646697,"twenty":11.62538,"median":13.11061,"eighty":13.850626,"marketCap":44939839239.32},{"date":"2020-06-26","current":13.511507,"twenty":11.62538,"median":13.107515,"eighty":13.8421,"marketCap":44451958889.88},{"date":"2020-07-02","current":13.977162,"twenty":11.62538,"median":13.107515,"eighty":13.836725,"marketCap":46413302980.36},{"date":"2020-07-10","current":13.263658,"twenty":11.62538,"median":13.107515,"eighty":13.820414,"marketCap":44273671863.31},{"date":"2020-07-17","current":13.436401,"twenty":11.62538,"median":13.107515,"eighty":13.804413,"marketCap":45091682773.66},{"date":"2020-07-24","current":13.338764,"twenty":11.62538,"median":13.107515,"eighty":13.786066,"marketCap":45434128750.62},{"date":"2020-07-31","current":12.835556,"twenty":11.62538,"median":13.105332,"eighty":13.781319,"marketCap":44158726991.76},{"date":"2020-08-07","current":12.587707,"twenty":11.62538,"median":13.093977,"eighty":13.772251,"marketCap":43365084780.42},{"date":"2020-08-14","current":13.54906,"twenty":11.62538,"median":13.090496,"eighty":13.757063,"marketCap":46623448053.33},{"date":"2020-08-21","current":12.940704,"twenty":11.62538,"median":13.082106,"eighty":13.743663,"marketCap":44494964292.77},{"date":"2020-08-28","current":13.188552,"twenty":11.62538,"median":13.080702,"eighty":13.728632,"marketCap":46543840053.66},{"date":"2020-09-04","current":12.813024,"twenty":11.62538,"median":13.076754,"eighty":13.724271,"marketCap":44534372581.63},{"date":"2020-09-11","current":12.62526,"twenty":11.62538,"median":13.073936,"eighty":13.720016,"marketCap":44105270512.99},{"date":"2020-09-18","current":12.49758,"twenty":11.62538,"median":13.068383,"eighty":13.714301,"marketCap":43892380008.05},{"date":"2020-09-25","current":13.203574,"twenty":11.625504,"median":13.063341,"eighty":13.711314,"marketCap":44468857562.26},{"date":"2020-10-02","current":12.445006,"twenty":11.625504,"median":13.053503,"eighty":13.711314,"marketCap":42808967477.25},{"date":"2020-10-09","current":13.676739,"twenty":11.625504,"median":13.053503,"eighty":13.711314,"marketCap":47481397440.16},{"date":"2020-10-16","current":14.014715,"twenty":11.625504,"median":13.053503,"eighty":13.715985,"marketCap":47672271903.78},{"date":"2020-10-23","current":14.104841,"twenty":11.625504,"median":13.053503,"eighty":13.719879,"marketCap":48159692229.57},{"date":"2020-10-30","current":13.451422,"twenty":11.625504,"median":13.053503,"eighty":13.714443,"marketCap":45450262384.4},{"date":"2020-11-06","current":27.99044,"twenty":11.625504,"median":13.053503,"eighty":13.715985,"marketCap":46582926204.22},{"date":"2020-11-13","current":28.888276,"twenty":11.625504,"median":13.053503,"eighty":13.724184,"marketCap":47965597096.14},{"date":"2020-11-20","current":31.361263,"twenty":11.625504,"median":13.053503,"eighty":13.731754,"marketCap":52536425139.72},{"date":"2020-11-27","current":32.180342,"twenty":11.625504,"median":13.053503,"eighty":13.731754,"marketCap":54478438230.21},{"date":"2020-12-04","current":31.928318,"twenty":11.625504,"median":13.053503,"eighty":13.731754,"marketCap":54353142982.46},{"date":"2020-12-11","current":31.424269,"twenty":11.625504,"median":13.053503,"eighty":13.731754,"marketCap":54232856304.17},{"date":"2020-12-18","current":31.664379,"twenty":11.62538,"median":13.053503,"eighty":13.729066,"marketCap":55171138619.04},{"date":"2020-12-24","current":31.107468,"twenty":11.62538,"median":13.053503,"eighty":13.729066,"marketCap":54114327615.47},{"date":"2020-12-31","current":30.821056,"twenty":11.62538,"median":13.053503,"eighty":13.729066,"marketCap":54451642195.65},{"date":"2021-01-08","current":32.269025,"twenty":11.624475,"median":13.053362,"eighty":13.724184,"marketCap":57323766822.59},{"date":"2021-01-15","current":33.971582,"twenty":11.624475,"median":13.053362,"eighty":13.724184,"marketCap":60045479669.65},{"date":"2021-01-22","current":34.655787,"twenty":11.624475,"median":13.053362,"eighty":13.728542,"marketCap":61240646114.67},{"date":"2021-01-29","current":33.621524,"twenty":11.624475,"median":13.053362,"eighty":13.728984,"marketCap":58953514232.77},{"date":"2021-02-05","current":35.244522,"twenty":11.62235,"median":13.05151,"eighty":13.724534,"marketCap":61775702809.03},{"date":"2021-02-12","current":35.22861,"twenty":11.62235,"median":13.053362,"eighty":13.729313,"marketCap":62566711506.9},{"date":"2021-02-19","current":38.543964,"twenty":11.62235,"median":13.053432,"eighty":13.749695,"marketCap":69473182152.7},{"date":"2021-02-25","current":38.975964,"twenty":11.621346,"median":13.053503,"eighty":13.756586,"marketCap":71040239577.36},{"date":"2021-03-05","current":39.791963,"twenty":11.619337,"median":13.053503,"eighty":13.770521,"marketCap":69751680394.21},{"date":"2021-03-12","current":39.119964,"twenty":11.619337,"median":13.053503,"eighty":13.770521,"marketCap":69504784465.82},{"date":"2021-03-19","current":39.231964,"twenty":11.618332,"median":13.053503,"eighty":13.767263,"marketCap":69595783143.54},{"date":"2021-03-26","current":38.943964,"twenty":11.619337,"median":13.053503,"eighty":13.770521,"marketCap":68025688080.09},{"date":"2021-04-01","current":39.263963,"twenty":11.619337,"median":13.053503,"eighty":13.777159,"marketCap":68370828371.99},{"date":"2021-04-09","current":40.335962,"twenty":11.618332,"median":13.06167,"eighty":13.786066,"marketCap":70414204992.38},{"date":"2021-04-16","current":40.511962,"twenty":11.618332,"median":13.06543,"eighty":13.798551,"marketCap":71733081059.31},{"date":"2021-04-23","current":40.191963,"twenty":11.618332,"median":13.06543,"eighty":13.798551,"marketCap":71199500592.56},{"date":"2021-04-30","current":39.967963,"twenty":11.618332,"median":13.06543,"eighty":13.798551,"marketCap":70524452837.88},{"date":"2021-05-07","current":21.043534,"twenty":11.619337,"median":13.067519,"eighty":13.827584,"marketCap":75022188570.98},{"date":"2021-05-14","current":20.495063,"twenty":11.619337,"median":13.067519,"eighty":13.847974,"marketCap":72385191683.12},{"date":"2021-05-21","current":20.688641,"twenty":11.619337,"median":13.067519,"eighty":13.867232,"marketCap":72701497982.67},{"date":"2021-05-28","current":21.341967,"twenty":11.619337,"median":13.067519,"eighty":13.889952,"marketCap":96956554379},{"date":"2021-06-04","current":21.672662,"twenty":11.619337,"median":13.067519,"eighty":13.898056,"marketCap":98458904617},{"date":"2021-06-11","current":21.204849,"twenty":11.619337,"median":13.067519,"eighty":13.924199,"marketCap":96333628671},{"date":"2021-06-18","current":21.680728,"twenty":11.619337,"median":13.071415,"eighty":13.945239,"marketCap":98495547306},{"date":"2021-06-25","current":20.882219,"twenty":11.618332,"median":13.07248,"eighty":13.964867,"marketCap":72093564192.57},{"date":"2021-07-02","current":20.680575,"twenty":11.619337,"median":13.078057,"eighty":13.993644,"marketCap":70439236694.41},{"date":"2021-07-09","current":20.4628,"twenty":11.619337,"median":13.083404,"eighty":14.040777,"marketCap":69504673875.14},{"date":"2021-07-16","current":20.092014,"twenty":11.619337,"median":13.092585,"eighty":14.062923,"marketCap":91278019343},{"date":"2021-07-23","current":19.930697,"twenty":11.619337,"median":13.092585,"eighty":14.104841,"marketCap":90545156883},{"date":"2021-07-30","current":19.777446,"twenty":11.620341,"median":13.093977,"eighty":14.123168,"marketCap":89848937546},{"date":"2021-08-06","current":20.261397,"twenty":11.620341,"median":13.093977,"eighty":14.200142,"marketCap":92047524925},{"date":"2021-08-13","current":21.100244,"twenty":11.620341,"median":13.094508,"eighty":14.327944,"marketCap":70707685856.02},{"date":"2021-08-20","current":20.777611,"twenty":11.620341,"median":13.094508,"eighty":14.403662,"marketCap":94392684796},{"date":"2021-08-27","current":20.963125,"twenty":11.618332,"median":13.090496,"eighty":14.47766,"marketCap":95235476625},{"date":"2021-09-03","current":20.987322,"twenty":11.618332,"median":13.100522,"eighty":14.574912,"marketCap":95345405993},{"date":"2021-09-10","current":20.688886,"twenty":11.618332,"median":13.108427,"eighty":14.596424,"marketCap":69257689516.62},{"date":"2021-09-17","current":20.874401,"twenty":11.618332,"median":13.11765,"eighty":14.682472,"marketCap":68969019834.18},{"date":"2021-09-24","current":20.366253,"twenty":11.618332,"median":13.126005,"eighty":14.729799,"marketCap":67051152637.15},{"date":"2021-10-01","current":20.495306,"twenty":11.618332,"median":13.13476,"eighty":14.76594,"marketCap":93110175492},{"date":"2021-10-08","current":20.938927,"twenty":11.618332,"median":13.13476,"eighty":14.835639,"marketCap":95125547256},{"date":"2021-10-15","current":20.479174,"twenty":11.618332,"median":13.13476,"eighty":14.904478,"marketCap":93036889246},{"date":"2021-10-22","current":20.761479,"twenty":11.618332,"median":13.13476,"eighty":14.950944,"marketCap":70471756238.79},{"date":"2021-10-29","current":27.589436,"twenty":11.618332,"median":13.13476,"eighty":15.006015,"marketCap":94062896689},{"date":"2021-11-05","current":20.446656,"twenty":11.618332,"median":13.138969,"eighty":15.084319,"marketCap":82628352201},{"date":"2021-11-12","current":20.800569,"twenty":11.618332,"median":13.152168,"eighty":15.142833,"marketCap":83141344188},{"date":"2021-11-19","current":20.483651,"twenty":11.618332,"median":13.152168,"eighty":19.777446,"marketCap":81126018525},{"date":"2021-11-26","current":19.882228,"twenty":11.618332,"median":13.152168,"eighty":19.908098,"marketCap":77241936337},{"date":"2021-12-03","current":19.79342,"twenty":11.618332,"median":13.152168,"eighty":19.908098,"marketCap":75849529515},{"date":"2021-12-10","current":19.51972,"twenty":11.619337,"median":13.152315,"eighty":19.90163,"marketCap":76399163787},{"date":"2021-12-17","current":19.727767,"twenty":11.619337,"median":13.152315,"eighty":19.90163,"marketCap":77058724913},{"date":"2021-12-23","current":19.66088,"twenty":11.619337,"median":13.152315,"eighty":19.90163,"marketCap":77608359185},{"date":"2021-12-31","current":19.712619,"twenty":11.619337,"median":13.152315,"eighty":19.903619,"marketCap":78231278026},{"date":"2022-01-07","current":20.362298,"twenty":11.620341,"median":13.158867,"eighty":19.99845,"marketCap":79696969418},{"date":"2022-01-14","current":19.931674,"twenty":11.620341,"median":13.158867,"eighty":20.051685,"marketCap":78597700874},{"date":"2022-01-21","current":19.548466,"twenty":11.620341,"median":13.158867,"eighty":20.051685,"marketCap":76875513489},{"date":"2022-01-28","current":19.80266,"twenty":11.621346,"median":13.165419,"eighty":20.043619,"marketCap":75593033521}],"updateTime":1746530850104}}}