AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

S&P/ASX 200

8,743.500

+50.9000.59%

High:8,759.500

Open:8,692.600

Low:8,692.600

Close:8,692.600

52wk High:9,202.900

52wk Low:7,169.200

Loading ...

Constituent

Name \| Symbol	Last	Change%

LYNAS RARE EARTHS LTD AU LYC.AU	+20.590	+16.20%
ILUKA RESOURCES LIMITED AU ILU.AU	+6.660	+9.36%
CHAMPION IRON LTD AU CIA.AU	+4.940	+6.93%
POLYNOVO LTD AU PNV.AU	+0.950	+5.56%
APPEN LTD AU APX.AU	+1.785	+5.31%
MINERAL RESOURCES LTD AU MIN.AU	+60.330	+5.01%
PLS Group Ltd AU PLS.AU	+4.900	+4.93%
STAR ENTERTAINMENT GRP LTD/T AU SGR.AU	+0.125	+4.17%
INSURANCE AUSTRALIA GROUP AU IAG.AU	+6.880	+3.77%
PALADIN ENERGY LTD AU PDN.AU	+12.400	+3.77%
FORTESCUE LTD AU FMG.AU	+19.980	+3.68%
SUNCORP GROUP LTD AU SUN.AU	+15.010	+3.59%
IGO LTD AU IGO.AU	+7.940	+3.39%
LIONTOWN RESOURCES LTD AU LTR.AU	+1.630	+3.16%
NORTHERN STAR RESOURCES LTD AU NST.AU	+26.750	+3.04%
QANTAS AIRWAYS LIMITED AU QAN.AU	+8.820	+3.04%
Nickel Industries Ltd AU NIC.AU	+0.930	+2.76%
REGIS RESOURCES LTD AU RRL.AU	+8.290	+2.47%
CODAN LTD AU CDA.AU	+36.200	+2.46%
SOUTH32 LTD AU S32.AU	+4.360	+2.35%

1 2 3 4 5 ...10

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/XJO.AU"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"XJO.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"XJO.AU\",,,,,undefined,":{"symbol":"XJO.AU","market":"AU","secType":"STK","nameCN":"S&P/ASX 200","latestPrice":8743.5,"timestamp":1773205920000,"preClose":8692.6,"halted":0,"volume":0,"delay":0,"changeRate":0.005855555299910226,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":50.9,"latestTime":"03-11 16:12:00 AEDT","open":8692.6,"high":8759.5,"low":8692.6,"amount":0,"amplitude":0.007696,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1773270000000},"marketStatusCode":0,"adr":0,"adjPreClose":8692.6,"symbolType":"index","openAndCloseTimeList":[[1773183600000,1773205200000]]},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"XJO.AU\",,,,,undefined,":{"symbol":"XJO.AU","floatShares":0,"roa":"--","roe":"--","lyrEps":0,"shares":0,"dividePrice":0,"high":8759.5,"amplitude":0.007696,"preClose":8692.6,"low":8692.6,"week52Low":7169.2,"pbRate":"--","week52High":9202.9,"institutionHeld":0,"latestPrice":8743.5,"eps":0,"divideRate":0,"volume":0,"delay":0,"open":8692.6,"prevYearClose":8714.3,"prevWeekClose":8851,"prevMonthClose":9198.6,"prevQuarterClose":8714.3,"fiveDayClose":8901.2,"twentyDayClose":9014.8,"sixtyDayClose":8592},"@#url:\"https://hq.skytigris.cn/austock/market/index/package_indices_XJO\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":10,"list":[["LYC.AU","LYNAS RARE EARTHS LTD",20.59,0.161964],["ILU.AU","ILUKA RESOURCES LIMITED",6.66,0.093596],["CIA.AU","CHAMPION IRON LTD",4.94,0.069264],["PNV.AU","POLYNOVO LTD",0.95,0.055556],["APX.AU","APPEN LTD",1.785,0.053097],["MIN.AU","MINERAL RESOURCES LTD",60.33,0.050131],["PLS.AU","PLS Group Ltd",4.9,0.049251],["SGR.AU","STAR ENTERTAINMENT GRP LTD/T",0.125,0.041667],["IAG.AU","INSURANCE AUSTRALIA GROUP",6.88,0.037707],["PDN.AU","PALADIN ENERGY LTD",12.4,0.037657],["FMG.AU","FORTESCUE LTD",19.98,0.036845],["SUN.AU","SUNCORP GROUP LTD",15.01,0.035887],["IGO.AU","IGO LTD",7.94,0.033854],["LTR.AU","LIONTOWN RESOURCES LTD",1.63,0.031646],["NST.AU","NORTHERN STAR RESOURCES LTD",26.75,0.030431],["QAN.AU","QANTAS AIRWAYS LIMITED",8.82,0.030374],["NIC.AU","Nickel Industries Ltd",0.93,0.027624],["RRL.AU","REGIS RESOURCES LTD",8.29,0.024722],["CDA.AU","CODAN LTD",36.2,0.024625],["S32.AU","SOUTH32 LTD",4.36,0.023474]]}}}