US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Health Care Select Sector SPDR Fund

130.43

-3.7600-2.80%

Post-market: 130.39-0.0800-0.06%19:59 EDT

Volume:26.44M

Turnover:3.49B

Market Cap:32.34B

PE:2.38K

High:133.80

Open:133.02

Low:129.98

Close:134.19

Loading ...

Overview Company News Filings

Concept

Goldman Sachs Holdings-0.65%

ETF & Stock Investment-0.44%

Fractional Shares-0.44%

Capital Flow

Inflow:

Outflow:

News

10 stocks favored to gain up to 30% in a sector that has missed this year's rally

Sector Update: Health Care Stocks Mixed Pre-Bell Thursday

MT Newswires Live

Exchange-Traded Funds, Equity Futures Higher Pre-Bell Thursday Buoyed by Microsoft, Meta Results

MT Newswires Live

Has Humana turned the corner? Stock jumps as outlook raised, Medicare business improves

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/XLV"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"XLV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XLV\",,,,,undefined,":{"symbol":"XLV","market":"US","secType":"STK","nameCN":"Health Care Select Sector SPDR Fund","latestPrice":130.43,"timestamp":1753992000000,"preClose":134.19,"halted":0,"volume":26441530,"hourTrading":{"tag":"盘后","latestPrice":130.39,"preClose":130.47,"latestTime":"19:59 EDT","volume":96070,"amount":12530760.8795,"timestamp":1754006364852},"delay":0,"floatShares":247915324,"shares":247915324,"eps":0.054881,"marketStatus":"Closed","change":-3.76,"latestTime":"07-31 16:00:00 EDT","open":133.02,"high":133.795,"low":129.975,"amount":3492438002.3561997,"amplitude":0.028467,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0.054881,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1754035200000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":134.19,"sharesOutstanding":248815324,"nav":134.154234,"aum":33379629158.15,"dividendRate":0.017941,"bidAskSpread":0.000091,"preHourTrading":{"tag":"盘前","latestPrice":133.08,"preClose":134.19,"latestTime":"09:29 EDT","volume":4719,"amount":629548.0577100001,"timestamp":1753968599999},"postHourTrading":{"tag":"盘后","latestPrice":130.39,"preClose":130.47,"latestTime":"19:59 EDT","volume":96070,"amount":12530760.8795,"timestamp":1754006364852},"volumeRatio":2.320345,"optionData":{"bulkOrders":[{"symbol":"XLV","call":false,"expireDate":1758254400000,"strike":"132.0","timestamp":1753984965201,"price":2.92,"volume":2750,"amount":803000,"type":"-"},{"symbol":"XLV","call":false,"expireDate":1758254400000,"strike":"127.0","timestamp":1753990909264,"price":1.66,"volume":1999,"amount":331834,"type":"-"}]},"impliedVol":0.2064,"impliedVolPercentile":0.828},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XLV\",,,,,undefined,":{"symbol":"XLV","floatShares":247915324,"roa":"0.99%","roe":"18.97%","lyrEps":27.769061,"volumeRatio":2.320345,"shares":247915324,"dividePrice":2.34,"high":133.795,"amplitude":0.028467,"preClose":134.19,"low":129.975,"week52Low":127.35,"pbRate":"0.84","psRate":"48.95","week52High":159.64,"institutionHeld":0.7846,"latestPrice":130.43,"eps":0.054881,"divideRate":0.017941,"volume":26441530,"delay":0,"ttmEps":0.054881,"open":133.02,"prevYearClose":137.57,"prevWeekClose":136.48,"prevMonthClose":134.79,"prevQuarterClose":134.79,"fiveDayClose":135.76,"twentyDayClose":135.36,"sixtyDayClose":138.14},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/XLV\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"Goldman Sachs Holdings","bkCode":"BK4581","id":"package_us_concept_gscc","changeRate":-0.006452},{"market":"US","name":"ETF & Stock Investment","bkCode":"BK4585","id":"package_us_concept_etf&gpdt","changeRate":-0.004405},{"market":"US","name":"Fractional Shares","bkCode":"BK4588","id":"package_us_concept_sg","changeRate":-0.004407}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"XLV\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2555839898","title":"10 stocks favored to gain up to 30% in a sector that has missed this year's rally","url":"https://stock-news.laohu8.com/highlight/detail?id=2555839898","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555839898?lang=en_us&edition=fundamental","pubTime":"2025-07-31 21:52","pubTimestamp":1753969920,"startTime":"0","endTime":"0","summary":"All but two of the S&P 500's sectors are up so far in 2025. The S&P 500 has returned 9% this year with dividends reinvested. That follows returns for the large-cap U.S. benchmark index of 25% in 2024 and 26.3% in 2023. Are you surprised?Through April 8, the index was down 15% for 2025 in the wake of President Donald Trump's \"liberation day\" tariff announcements. This has been a breathtaking rebound rally.But there are always sectors that stand out for underperformance. Here is a ranking of total returns for 2025 through July 30 for the 11 sectors of the S&P 500 SPX, ascending, with the full index at the bottom. All returns in this article include reinvested dividends.Sector or index           2025 return  Forward P/E  Forward P/E to 5-year average  Forward P/E to 10-year average. The healthcare sector is tied with the financial sector for the lowest P/E, and the healthcare sector is one of only three sectors trading below","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPY","LU0417517546.SGD","LU0265550946.USD","LU1551013425.SGD","LU1868837300.USD","LU1429558221.USD","IVV","BK4579","LU0011850046.USD","SPXU","XLV","EW","LU1861558580.USD","LU0203202063.USD","LU2083900584.USD","LU2506951958.HKD","CAGR","LU0203201768.USD","TSYW.SI","MESmain","LU2417539215.USD","IE00B2B36J28.USD","VOO","IE00B7KXQ091.USD","LU0109394709.USD","SGXZ51526630.SGD","BSX","ESmain","SSO","LU1934455194.USD","OEF","LU1868836757.USD","UPRO","LU0061474705.USD","SH","USAW.SI","LU2054465674.USD",".SPX","SDS","LU2237443622.USD","LU2491050154.USD","LU2505996681.GBP","LU2237957811.SGD","IE00B1XK9C88.USD","LU0106261372.USD","LLY","LU2213496289.HKD","OEX"],"gpt_icon":1},{"id":"2555518831","title":"Sector Update: Health Care Stocks Mixed Pre-Bell Thursday","url":"https://stock-news.laohu8.com/highlight/detail?id=2555518831","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555518831?lang=en_us&edition=fundamental","pubTime":"2025-07-31 21:17","pubTimestamp":1753967853,"startTime":"0","endTime":"0","summary":"Health care stocks were mixed pre-bell Thursday with the Health Care Select Sector SPDR Fund  0.5% lower and the iShares Biotechnology ETF  recently up 0.4%.Sanofi  stock was down more than 6% even after the company posted higher Q2 earnings and net sales.Bristol-Myers Squibb  shares were more than 2% lower after the company reported a decline in Q2 non-GAAP earnings.CVS Health  shares were up more than 5% after the company posted Q2 non-GAAP earnings and revenue that exceeded analysts' expectations, and raised its 2025 adjusted earnings per share guidance.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SNY","LU1059921491.USD","BK4559","LU1430594728.SGD","LU2125154935.USD","LU1868836757.USD","BK4534","IE00BFTCPJ56.SGD","LU0006061336.USD","LU0096364046.USD","BK4581","LU0306806265.USD","IE00B2B36J28.USD","LU0306807586.USD","LU2133065610.SGD","LU0321505439.SGD","LU1868836914.USD","IE00B19Z3581.USD","CVS","LU1093756168.USD","LU1868837136.USD","IE00BZ1G4Q59.USD","LU1670711040.USD","XLV","IBB","LU2125154778.USD","IE00BJJMRZ35.SGD","LU2360032135.SGD","BK4007","IE0002270589.USD","LU2242652126.USD","LU0225771236.USD","CVS.AU","IE00BKVL7J92.USD","LU1699723380.USD","IE0009355771.USD","LU1032466523.USD","BK4585","LU1670711123.USD","LU1868836591.USD","LU0070302665.USD","LU1261432733.SGD","LU0061475181.USD","LU1291159041.SGD","LU0320765489.SGD","LU0456855351.SGD","BMY","LU0267386448.USD","LU1074936037.SGD","LU1571399168.USD"],"gpt_icon":0},{"id":"2555338728","title":"Exchange-Traded Funds, Equity Futures Higher Pre-Bell Thursday Buoyed by Microsoft, Meta Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2555338728","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555338728?lang=en_us&edition=fundamental","pubTime":"2025-07-31 20:27","pubTimestamp":1753964859,"startTime":"0","endTime":"0","summary":"The broad market exchange-traded fund SPDR S&P 500 ETF Trust (SPY) was up 0.8% and the actively traded Invesco QQQ Trust (QQQ) was 1.2% higher in Thursday's premarket activity after Meta (META) and Mi","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IBB","CCJ.AU","IGM","SLV","RTH.AU","UNG","VHT","CI","XLP","RTH","IYK","EEM","XYL","BITO","XLI","XLY","IGV","XLK","IYH","TAL.AU",".SPX","CCJ","XLF","XLV","FB","VDC","LNC","META","IWM",".DJI","PMR","BETH","IYW","EXI","FAZ",".IXIC","XRT","XLE","VHT.AU","XSD","IYJ","TAL","EETH","VIS","EQR","MSFT","SPY.AU"],"gpt_icon":1},{"id":"2555045085","title":"Has Humana turned the corner? Stock jumps as outlook raised, Medicare business improves","url":"https://stock-news.laohu8.com/highlight/detail?id=2555045085","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555045085?lang=en_us&edition=fundamental","pubTime":"2025-07-30 19:19","pubTimestamp":1753874340,"startTime":"0","endTime":"0","summary":"Stock jumps as outlook raised, Medicare business improves. Health insurer beats both profit and revenue expectations, while others have disappointed. Shares of Humana Inc. were rallying in early Wednesday trading, after the health insurer reported solid second-quarter results and raised its full-year earnings outlook above Wall Street expectations at a time that other insurers were providing disappointing guidance.And while Medicare Advantage membership continues to decline, the expected losses for the year are less than previously forecast.Humana said it expects Medicare Advantage membership to decline by up to 500,000 members in 2025, as the company exits certain unprofitable plans and counties, but that's less than previous guidance for a decline of about 550,000.Humana also said it now expects overall 2025 revenue to be \"at least $128 billion,\" compared with previous guidance of $126 billion to $128 billion, amid better than anticipated Medicare Advantage membership.The insurance s","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0820561818.USD","LU0114720955.EUR","LU2491049909.HKD","IE0004445239.USD","LU0198837287.USD","LU0882574055.USD","LU1732800096.USD","LU0820561909.HKD","SG9999014898.SGD","LU0965509283.SGD","LU2362541513.USD","HUM","LU2552382058.USD","IE0004445015.USD","LU1548497426.USD","LU0077335932.USD","LU0029864427.USD","LU0128525929.USD","LU1037948541.HKD","LU1035773651.USD","LU1718418525.SGD","LU0689472784.USD","XLV","IE00BKVL7J92.USD","IE000M9KFDE8.USD","LU2023251221.USD","LU1037948897.HKD","LU1720051017.SGD","LU0130103400.USD","LU0130517989.USD","LU0795875086.SGD","IE00BFXG1179.USD","LU1670628061.USD","LU2552382132.HKD","LU0661504455.SGD","IE00B7SZLL34.SGD","LU0211331839.USD","LU0289739699.SGD","BK4566","LU2236285917.USD","LU0976567544.SGD","IE0005OL40V9.USD","LU2089284900.SGD","LU0345770308.USD","SG9999001176.USD","LU0122379950.USD","IE00BJJMRX11.SGD"],"gpt_icon":1}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/XLV\",params:#limit:5,,,undefined,":[{"date":"2025-06-23","symbol":"XLV","amount":0.630382,"announcedDate":"2025-06-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-23","defaultRemindTime":1750685400000,"name":"健康照护类股ETF-SPDR","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-25","payableDate":"2025-06-23","currency":"USD","dateTimestamp":1750651200000,"payDate":"2025-06-25"},{"date":"2025-03-24","symbol":"XLV","amount":0.564539,"announcedDate":"2025-03-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-24","defaultRemindTime":1742823000000,"name":"健康照护类股ETF-SPDR","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-26","payableDate":"2025-03-24","currency":"USD","dateTimestamp":1742788800000,"payDate":"2025-03-26"},{"date":"2024-12-23","symbol":"XLV","amount":0.621655,"announcedDate":"2024-12-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-23","defaultRemindTime":1734964200000,"name":"健康照护类股ETF-SPDR","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-26","payableDate":"2024-12-23","currency":"USD","dateTimestamp":1734930000000,"payDate":"2024-12-26"},{"date":"2024-09-23","symbol":"XLV","amount":0.577234,"announcedDate":"2024-09-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-23","defaultRemindTime":1727098200000,"name":"健康照护类股ETF-SPDR","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-25","payableDate":"2024-09-23","currency":"USD","dateTimestamp":1727064000000,"payDate":"2024-09-25"},{"date":"2024-06-24","symbol":"XLV","amount":0.572533,"announcedDate":"2024-06-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-06-24","defaultRemindTime":1719235800000,"name":"健康照护类股ETF-SPDR","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-06-26","payableDate":"2024-06-24","currency":"USD","dateTimestamp":1719201600000,"payDate":"2024-06-26"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"XLV\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-18","recordDate":"2015-09-22","paymentDate":"2015-09-28","value":0.260722,"currency":"USD"},{"executeDate":"2015-12-18","recordDate":"2015-12-22","paymentDate":"2015-12-29","value":0.302816,"currency":"USD"},{"executeDate":"2016-03-18","recordDate":"2016-03-22","paymentDate":"2016-03-29","value":0.236696,"currency":"USD"},{"executeDate":"2016-06-17","recordDate":"2016-06-21","paymentDate":"2016-06-27","value":0.285214,"currency":"USD"},{"executeDate":"2016-09-16","recordDate":"2016-09-20","paymentDate":"2016-09-26","value":0.278502,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"XLV\",market:\"US\",delay:false,,,undefined,":{}}}