澳洲股票列表 - 股票报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

澳交所普通股指数

澳交所200指数

澳交所300指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

ALTERNATIVE INVESTMENT TRUST AU AIQ.AU	1.475	0.00%	+0.000	0.00	0.00	0.00%	4,481.72万	0.00%	0.00%	+0.34%	+5.36%
Aurora Global AU AIB.AU	0.100	0.00%	+0.000	0.00	0.00	0.00%	68.75万	0.00%	0.00%	0.00%	0.00%
Admedus AU AHZ.AU	7.200	0.00%	+0.000	0.00	0.00	0.00%	4,255.42万	0.00%	0.00%	0.00%	0.00%
Asaleo Care AU AHY.AU	1.415	0.00%	+0.000	0.00	0.00	0.00%	7.69亿	+1.43%	+1.43%	+1.43%	+1.43%
Allegiance Coal AU AHQ.AU	0.013	0.00%	+0.000	0.00	0.00	0.00%	1,306.36万	0.00%	0.00%	0.00%	0.00%
Athena Resources Ltd/Australia AU AHNR.AU	0.001	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
ATHENA RESOURCES LTD AU AHN.AU	0.004	0.00%	+0.000	30.00万	1,000.00	25.00%	801.28万	0.00%	0.00%	0.00%	-20.00%
ADVANCED HEALTH INTELLIGENCE AU AHI.AU	0.092	0.00%	+0.000	0.00	0.00	0.00%	2,581.36万	0.00%	0.00%	0.00%	0.00%
AUSTRALIAN DAIRY NUTRITIONALS LIMITED AU AHFDB.AU	0.050	0.00%	+0.000	0.00	0.00	0.00%	2,766.41万	0.00%	0.00%	0.00%	0.00%
Alliance Resources Ltd AU AGS.AU	0.175	0.00%	+0.000	0.00	0.00	0.00%	4,130.34万	0.00%	0.00%	0.00%	0.00%
Australian Governance and Ethical Index Fund AU AGM.AU	1.600	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Agricultural Land Trust AU AGJ.AU	0.030	0.00%	+0.000	0.00	0.00	0.00%	274.42万	0.00%	0.00%	0.00%	0.00%
ALTHEA GROUP HOLDINGS LTD AU AGH.AU	0.023	0.00%	+0.000	12.03万	2,767.00	4.35%	1,866.05万	+4.55%	+9.52%	0.00%	-32.35%
ApplyFlow Ltd AU AFWDA.AU	0.027	0.00%	+0.000	0.00	0.00	0.00%	399.60万	0.00%	0.00%	0.00%	0.00%
AFT CORP LTD AU AFT.AU	0.001	0.00%	+0.000	0.00	0.00	0.00%	902.05万	0.00%	0.00%	0.00%	0.00%
African Energy Resources Ltd AU AFR.AU	0.041	0.00%	+0.000	0.00	0.00	0.00%	3,031.84万	0.00%	0.00%	0.00%	0.00%
AFT PHARMACEUTICALS LTD AU AFP.AU	2.450	0.00%	+0.000	6,421.00	1.56万	3.27%	2.57亿	+4.70%	+7.93%	-4.67%	-3.92%
ASF GROUP LTD AU AFA.AU	0.006	0.00%	+0.000	0.00	0.00	0.00%	475.44万	+50.00%	+50.00%	+20.00%	+20.00%
AVENIRA LTD AU AEV.AU	0.007	0.00%	+0.000	134.01万	1.07万	14.29%	2,224.35万	0.00%	-22.22%	-12.50%	-12.50%
AEERIS LTD AU AER.AU	0.052	0.00%	+0.000	0.00	0.00	0.00%	381.93万	0.00%	-7.14%	-13.33%	-16.13%

1 ...128 129 130 131 132 ...167

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/au/all-stocks/top-gainers?page=130"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:129,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":167,"list":[{"changeRate5Day":0,"symbol":"AIQ.AU","floatShares":0,"roa":0.059176,"nameCN":"ALTERNATIVE INVESTMENT TRUST","roe":0.052749,"lyrEps":0.085254,"changeRateMTD":0,"shares":30384569,"dividePrice":0.081,"high":1.475,"amplitude":0,"changeRateQTD":0,"preClose":1.475,"changeRateWTD":0,"low":1.475,"week52Low":1.215,"lyrPeRate":17.301241,"pbRate":0.888843,"changeRateYTD":0.053571,"week52High":1.51,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":1.475,"askPrice":0,"peRate":17.301241,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.085254,"marketValue":44817239.275,"divideRate":0.054915,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0.003401,"turnoverRate":0,"open":1.475},{"changeRate5Day":0,"symbol":"AIB.AU","floatShares":0,"roa":0.01387,"nameCN":"Aurora Global","roe":0.022428,"lyrEps":0.003,"changeRateMTD":0,"shares":6875332,"dividePrice":0.0016,"high":0.1,"amplitude":0,"changeRateQTD":0,"preClose":0.1,"changeRateWTD":0,"low":0.1,"week52Low":0.1,"lyrPeRate":33.333333,"pbRate":0.763154,"changeRateYTD":0,"week52High":0.1,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.1,"askPrice":0,"peRate":33.333333,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.003,"marketValue":687533.2,"divideRate":0.016,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.1},{"changeRate5Day":0,"symbol":"AHZ.AU","floatShares":2948979,"roa":-0.76347,"nameCN":"Admedus","roe":-0.024357,"lyrEps":-0.985972,"changeRateMTD":0,"shares":5910304,"dividePrice":0,"high":7.2,"amplitude":0,"changeRateQTD":0,"preClose":7.2,"changeRateWTD":0,"low":7.2,"week52Low":7.2,"lyrPeRate":0,"pbRate":4.556391,"changeRateYTD":0,"week52High":7.2,"changeRate":0,"askSize":0,"floatMarketCap":21232648.8,"latestPrice":7.2,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.039745,"marketValue":42554188.8,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":7.2},{"changeRate5Day":0.014337,"symbol":"AHY.AU","floatShares":344198291,"roa":0.080793,"nameCN":"Asaleo Care","roe":0.202453,"lyrEps":0.059463,"changeRateMTD":0.014337,"shares":543250827,"dividePrice":0.03,"high":1.415,"amplitude":0,"changeRateQTD":0.014337,"preClose":1.415,"changeRateWTD":0.014337,"low":1.415,"week52Low":1.415,"lyrPeRate":23.79631,"pbRate":3.939869,"changeRateYTD":0.014337,"week52High":1.415,"changeRate":0,"askSize":0,"floatMarketCap":487040581.765,"latestPrice":1.415,"askPrice":0,"peRate":23.919401,"amount":0,"changeRate20Day":0.014337,"bidSize":0,"change":0,"eps":0.059157,"marketValue":768699920.205,"divideRate":0.021201,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0.014337,"turnoverRate":0,"open":1.415},{"changeRate5Day":0,"symbol":"AHQ.AU","floatShares":610795944,"roa":-0.265765,"nameCN":"Allegiance Coal","roe":-2.158893,"lyrEps":-0.264677,"changeRateMTD":0,"shares":1004895929,"dividePrice":0,"high":0.013,"amplitude":0,"changeRateQTD":0,"preClose":0.013,"changeRateWTD":0,"low":0.013,"week52Low":0.013,"lyrPeRate":0,"pbRate":0.447431,"changeRateYTD":0,"week52High":0.013,"changeRate":0,"askSize":0,"floatMarketCap":7940347.272,"latestPrice":0.013,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.264677,"marketValue":13063647.077,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.013},{"changeRate5Day":0,"symbol":"AHNR.AU","floatShares":0,"roa":0,"nameCN":"Athena Resources Ltd/Australia","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.001,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.001},{"changeRate5Day":0,"symbol":"AHN.AU","floatShares":844929529,"roa":-0.025698,"nameCN":"ATHENA RESOURCES LTD","roe":-0.051722,"lyrEps":-0.00065,"changeRateMTD":0,"shares":2003201428,"dividePrice":0,"high":0.004,"amplitude":0.25,"changeRateQTD":0.333333,"preClose":0.004,"changeRateWTD":0,"low":0.003,"week52Low":0.002,"lyrPeRate":0,"pbRate":0.57864,"changeRateYTD":-0.2,"week52High":0.007,"changeRate":0,"askSize":0,"floatMarketCap":3379718.116,"latestPrice":0.004,"askPrice":0,"peRate":0,"amount":1000,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.00065,"marketValue":8012805.712,"divideRate":0,"bidPrice":0,"market":"AU","volume":299999,"changeRate60Day":0,"turnoverRate":0.000355,"open":0.003},{"changeRate5Day":0,"symbol":"AHI.AU","floatShares":212338148,"roa":-0.469812,"nameCN":"ADVANCED HEALTH INTELLIGENCE","roe":-1.562684,"lyrEps":-0.016276,"changeRateMTD":0,"shares":280582265,"dividePrice":0,"high":0.092,"amplitude":0,"changeRateQTD":0,"preClose":0.092,"changeRateWTD":0,"low":0.092,"week52Low":0.092,"lyrPeRate":0,"pbRate":14.728274,"changeRateYTD":0,"week52High":0.092,"changeRate":0,"askSize":0,"floatMarketCap":19535109.616,"latestPrice":0.092,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.016276,"marketValue":25813568.38,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.092},{"changeRate5Day":0,"symbol":"AHFDB.AU","floatShares":369218009,"roa":-0.098524,"nameCN":"AUSTRALIAN DAIRY NUTRITIONALS LIMITED","roe":-0.11222,"lyrEps":-0.010535,"changeRateMTD":0,"shares":553282225,"dividePrice":0,"high":0.05,"amplitude":0,"changeRateQTD":0,"preClose":0.05,"changeRateWTD":0,"low":0.05,"week52Low":0.05,"lyrPeRate":0,"pbRate":1.723721,"changeRateYTD":0,"week52High":0.05,"changeRate":0,"askSize":0,"floatMarketCap":18460900.45,"latestPrice":0.05,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.010535,"marketValue":27664111.25,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.05},{"changeRate5Day":0,"symbol":"AGS.AU","floatShares":803481,"roa":-0.052678,"nameCN":"Alliance Resources Ltd","roe":-0.089739,"lyrEps":-0.007235,"changeRateMTD":0,"shares":236019703,"dividePrice":0,"high":0.175,"amplitude":0,"changeRateQTD":0,"preClose":0.175,"changeRateWTD":0,"low":0.175,"week52Low":0.175,"lyrPeRate":0,"pbRate":2.287139,"changeRateYTD":0,"week52High":0.175,"changeRate":0,"askSize":0,"floatMarketCap":140609.175,"latestPrice":0.175,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.007061,"marketValue":41303448.025,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.175},{"changeRate5Day":0,"symbol":"AGM.AU","floatShares":0,"roa":0,"nameCN":"Australian Governance and Ethical Index Fund","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":1.6,"amplitude":0,"changeRateQTD":0,"preClose":1.6,"changeRateWTD":0,"low":1.6,"week52Low":1.6,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":1.6,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":1.6,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":1.6},{"changeRate5Day":0,"symbol":"AGJ.AU","floatShares":11294093,"roa":0.228942,"nameCN":"Agricultural Land Trust","roe":3.187673,"lyrEps":-0.204357,"changeRateMTD":0,"shares":91472521,"dividePrice":0,"high":0.03,"amplitude":0,"changeRateQTD":0,"preClose":0.03,"changeRateWTD":0,"low":0.03,"week52Low":0.03,"lyrPeRate":0,"pbRate":0.141671,"changeRateYTD":0,"week52High":0.03,"changeRate":0,"askSize":0,"floatMarketCap":338822.79,"latestPrice":0.03,"askPrice":0,"peRate":0.021317,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":1.407297,"marketValue":2744175.63,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.03},{"changeRate5Day":0.045455,"symbol":"AGH.AU","floatShares":259502960,"roa":-0.185366,"nameCN":"ALTHEA GROUP HOLDINGS LTD","roe":-2.407087,"lyrEps":-0.085282,"changeRateMTD":0.095238,"shares":811325270,"dividePrice":0,"high":0.024,"amplitude":0.043478,"changeRateQTD":0.045455,"preClose":0.023,"changeRateWTD":0.045455,"low":0.023,"week52Low":0.017,"lyrPeRate":0,"pbRate":53.468428,"changeRateYTD":-0.323529,"week52High":0.054,"changeRate":0,"askSize":0,"floatMarketCap":5968568.08,"latestPrice":0.023,"askPrice":0,"peRate":0,"amount":2767,"changeRate20Day":0.095238,"bidSize":0,"change":0,"eps":-0.037741,"marketValue":18660481.21,"divideRate":0,"bidPrice":0,"market":"AU","volume":120279,"changeRate60Day":0,"turnoverRate":0.000463,"open":0.024},{"changeRate5Day":0,"symbol":"AFWDA.AU","floatShares":0,"roa":-0.170784,"nameCN":"ApplyFlow Ltd","roe":-0.742838,"lyrEps":0,"changeRateMTD":0,"shares":148000000,"dividePrice":0,"high":0.027,"amplitude":0,"changeRateQTD":0,"preClose":0.027,"changeRateWTD":0,"low":0.027,"week52Low":0.027,"lyrPeRate":0,"pbRate":0.796772,"changeRateYTD":0,"week52High":0.027,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.027,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":3996000,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.027},{"changeRate5Day":0,"symbol":"AFT.AU","floatShares":4926052614,"roa":-3.784914,"nameCN":"AFT CORP LTD","roe":2.344105,"lyrEps":-0.00004,"changeRateMTD":0,"shares":9020528009,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":-29.634674,"changeRateYTD":0,"week52High":0.001,"changeRate":0,"askSize":0,"floatMarketCap":4926052.614,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.000036,"marketValue":9020528.009,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.001},{"changeRate5Day":0,"symbol":"AFR.AU","floatShares":439812808,"roa":-0.041475,"nameCN":"African Energy Resources Ltd","roe":-0.439205,"lyrEps":-0.006506,"changeRateMTD":0,"shares":739472257,"dividePrice":0,"high":0.041,"amplitude":0,"changeRateQTD":0,"preClose":0.041,"changeRateWTD":0,"low":0.041,"week52Low":0.041,"lyrPeRate":0,"pbRate":1.970052,"changeRateYTD":0,"week52High":0.041,"changeRate":0,"askSize":0,"floatMarketCap":18032325.128,"latestPrice":0.041,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.010151,"marketValue":30318362.537,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.041},{"changeRate5Day":0.047009,"symbol":"AFP.AU","floatShares":29162352,"roa":0.078162,"nameCN":"AFT PHARMACEUTICALS LTD","roe":0.144021,"lyrEps":0.148846,"changeRateMTD":0.047009,"shares":104866260,"dividePrice":0.014752,"high":2.5,"amplitude":0.032653,"changeRateQTD":0.065217,"preClose":2.45,"changeRateWTD":0.047009,"low":2.42,"week52Low":2.15,"lyrPeRate":16.459965,"pbRate":3.325375,"changeRateYTD":-0.039216,"week52High":3.16,"changeRate":0,"askSize":0,"floatMarketCap":71447762.4,"latestPrice":2.45,"askPrice":0,"peRate":26.125915,"amount":15649,"changeRate20Day":0.079295,"bidSize":0,"change":0,"eps":0.093777,"marketValue":256922337,"divideRate":0.006021,"bidPrice":0,"market":"AU","volume":6421,"changeRate60Day":-0.046693,"turnoverRate":0.00022,"open":2.5},{"changeRate5Day":0.5,"symbol":"AFA.AU","floatShares":164054736,"roa":-0.260021,"nameCN":"ASF GROUP LTD","roe":-2.331236,"lyrEps":-0.011726,"changeRateMTD":0.5,"shares":792397534,"dividePrice":0,"high":0.006,"amplitude":0,"changeRateQTD":1,"preClose":0.006,"changeRateWTD":0.5,"low":0.006,"week52Low":0.003,"lyrPeRate":0,"pbRate":-0.172669,"changeRateYTD":0.2,"week52High":0.04,"changeRate":0,"askSize":0,"floatMarketCap":984328.416,"latestPrice":0.006,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.5,"bidSize":0,"change":0,"eps":-0.0116,"marketValue":4754385.204,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0.2,"turnoverRate":0,"open":0.006},{"changeRate5Day":0,"symbol":"AEV.AU","floatShares":1412465962,"roa":-0.099527,"nameCN":"AVENIRA LTD","roe":-0.440674,"lyrEps":-0.001547,"changeRateMTD":-0.125,"shares":3177644060,"dividePrice":0,"high":0.008,"amplitude":0.142857,"changeRateQTD":-0.3,"preClose":0.007,"changeRateWTD":0,"low":0.007,"week52Low":0.004,"lyrPeRate":0,"pbRate":1.530349,"changeRateYTD":-0.125,"week52High":0.015,"changeRate":0,"askSize":0,"floatMarketCap":9887261.734,"latestPrice":0.007,"askPrice":0,"peRate":0,"amount":10685,"changeRate20Day":-0.222222,"bidSize":0,"change":0,"eps":-0.002729,"marketValue":22243508.42,"divideRate":0,"bidPrice":0,"market":"AU","volume":1340068,"changeRate60Day":-0.125,"turnoverRate":0.000949,"open":0.007},{"changeRate5Day":0,"symbol":"AER.AU","floatShares":29566676,"roa":-0.10341,"nameCN":"AEERIS LTD","roe":-0.211346,"lyrEps":-0.008238,"changeRateMTD":0,"shares":73448858,"dividePrice":0,"high":0.052,"amplitude":0,"changeRateQTD":-0.054545,"preClose":0.052,"changeRateWTD":0,"low":0.052,"week52Low":0.052,"lyrPeRate":0,"pbRate":2.712317,"changeRateYTD":-0.16129,"week52High":0.097,"changeRate":0,"askSize":0,"floatMarketCap":1537467.152,"latestPrice":0.052,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.071429,"bidSize":0,"change":0,"eps":-0.004558,"marketValue":3819340.616,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.133333,"turnoverRate":0,"open":0.052}]}}}