澳洲股票列表 - 股票报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

澳交所普通股指数

澳交所200指数

澳交所300指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

ACDC Metals Ltd AU ADCO.AU	0.001	0.00%	+0.000	0.00	0.00	0.00%	7.23万	0.00%	0.00%	0.00%	0.00%
AUDINATE GROUP LTD AU AD8.AU	6.190	0.00%	+0.000	15.41万	95.46万	2.26%	5.16亿	+2.15%	+9.75%	-16.69%	-16.46%
Adneo Ltd AU AD1.AU	0.053	0.00%	+0.000	0.00	0.00	0.00%	775.96万	0.00%	-3.64%	-1.85%	+3.92%
Actinogen Medical Ltd AU ACWOD.AU	0.012	0.00%	+0.000	1.11万	133.00	0.00%	3,759.60万	+9.09%	-29.41%	0.00%	+71.43%
ACTINOGEN OPT SEP27 AU ACWOC.AU	0.012	0.00%	+0.000	0.00	0.00	0.00%	0.00	-7.69%	0.00%	-7.69%	+71.43%
ACCENT RESOURCES NL AU ACS.AU	0.008	0.00%	+0.000	0.00	0.00	0.00%	378.50万	0.00%	+33.33%	+33.33%	+33.33%
ACORN CAPITAL INVESTMENT FUN AU ACQ.AU	0.730	0.00%	+0.000	3.21万	2.33万	1.37%	6,519.11万	+3.11%	+5.34%	-7.01%	-8.64%
AUDALIA RESOURCES LTD AU ACP.AU	0.020	0.00%	+0.000	0.00	0.00	0.00%	1,584.27万	+11.11%	0.00%	0.00%	0.00%
ACAPRES RTS 01MAR AU ACBR.AU	0.007	0.00%	+0.000	0.00	0.00	0.00%	805.00万	0.00%	0.00%	0.00%	0.00%
A-Cap Energy AU ACB.AU	0.068	0.00%	+0.000	0.00	0.00	0.00%	8,445.94万	0.00%	0.00%	0.00%	0.00%
AUSCANN GROUP HOLDINGS LTD AU AC8.AU	0.040	0.00%	+0.000	0.00	0.00	0.00%	1,762.19万	0.00%	0.00%	0.00%	0.00%
ABx Group Ltd AU ABX.AU	0.040	0.00%	+0.000	0.00	0.00	0.00%	1,003.73万	-4.76%	+2.56%	+2.56%	-2.44%
Abundant Produce AU ABT.AU	0.027	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
American Pacific Borate Lithium AU ABR.AU	2.650	0.00%	+0.000	0.00	0.00	0.00%	110.95亿	0.00%	0.00%	0.00%	0.00%
Abacus Property Group AU ABPDA.AU	1.200	0.00%	+0.000	0.00	0.00	0.00%	10.72亿	0.00%	0.00%	0.00%	0.00%
ABACUS PROPERTY GROUP AU ABP.AU	1.200	0.00%	+0.000	0.00	0.00	0.00%	10.72亿	0.00%	0.00%	0.00%	0.00%
Australian Bond Exchange Holdings Ltd AU ABE.AU	0.040	0.00%	+0.000	0.00	0.00	0.00%	450.67万	+8.11%	0.00%	+53.85%	+48.15%
Aussie Broadband AU ABB.AU	4.180	0.00%	+0.000	109.59万	454.08万	2.87%	12.03亿	-0.24%	+9.71%	+3.54%	+18.01%
ANTILLES GOLD LTD AU AAU.AU	0.004	0.00%	+0.000	0.00	0.00	0.00%	850.55万	+33.33%	0.00%	0.00%	+33.33%
ASTRAL RESOURCES NL AU AAR.AU	0.160	0.00%	+0.000	126.37万	20.06万	3.13%	2.24亿	+6.67%	+10.34%	+10.34%	+18.52%

1 ...130 131 132 133 134 ...167

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/au/all-stocks/top-gainers?page=132"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:131,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":167,"list":[{"changeRate5Day":0,"symbol":"ADCO.AU","floatShares":54755100,"roa":0,"nameCN":"ACDC Metals Ltd","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":72305100,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.002,"changeRate":0,"askSize":0,"floatMarketCap":54755.1,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":72305.1,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.001},{"changeRate5Day":0.021452,"symbol":"AD8.AU","floatShares":72118181,"roa":-0.009694,"nameCN":"AUDINATE GROUP LTD","roe":0.019662,"lyrEps":0.12498,"changeRateMTD":0.008143,"shares":83357594,"dividePrice":0,"high":6.26,"amplitude":0.022617,"changeRateQTD":-0.003221,"preClose":6.19,"changeRateWTD":0.021452,"low":6.12,"week52Low":5.3,"lyrPeRate":49.527924,"pbRate":3.070234,"changeRateYTD":-0.164642,"week52High":18.52,"changeRate":0,"askSize":0,"floatMarketCap":446411540.39,"latestPrice":6.19,"askPrice":0,"peRate":156.923389,"amount":954619,"changeRate20Day":0.097518,"bidSize":0,"change":0,"eps":0.039446,"marketValue":515983506.86,"divideRate":0,"bidPrice":0,"market":"AU","volume":154124,"changeRate60Day":-0.166891,"turnoverRate":0.002137,"open":6.2},{"changeRate5Day":0,"symbol":"AD1.AU","floatShares":83586682,"roa":-0.052623,"nameCN":"Adneo Ltd","roe":-2.450135,"lyrEps":-0.015306,"changeRateMTD":0,"shares":146406946,"dividePrice":0,"high":0.053,"amplitude":0,"changeRateQTD":-0.036364,"preClose":0.053,"changeRateWTD":0,"low":0.053,"week52Low":0.005,"lyrPeRate":0,"pbRate":-16.44154,"changeRateYTD":0.039216,"week52High":0.1,"changeRate":0,"askSize":0,"floatMarketCap":4430094.146,"latestPrice":0.053,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.036364,"bidSize":0,"change":0,"eps":-0.021586,"marketValue":7759568.138,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.018519,"turnoverRate":0,"open":0.053},{"changeRate5Day":0.090909,"symbol":"ACWOD.AU","floatShares":2370000000,"roa":0,"nameCN":"Actinogen Medical Ltd","roe":0,"lyrEps":0,"changeRateMTD":0.090909,"shares":3133000000,"dividePrice":0,"high":0.012,"amplitude":0,"changeRateQTD":-0.294118,"preClose":0.012,"changeRateWTD":0.090909,"low":0.012,"week52Low":0.007,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0.714286,"week52High":0.017,"changeRate":0,"askSize":0,"floatMarketCap":28440000,"latestPrice":0.012,"askPrice":0,"peRate":0,"amount":133,"changeRate20Day":-0.294118,"bidSize":0,"change":0,"eps":0,"marketValue":37596000,"divideRate":0,"bidPrice":0,"market":"AU","volume":11075,"changeRate60Day":0,"turnoverRate":0.000005,"open":0.012},{"changeRate5Day":-0.076923,"symbol":"ACWOC.AU","floatShares":0,"roa":0,"nameCN":"ACTINOGEN OPT SEP27","roe":0,"lyrEps":0,"changeRateMTD":-0.076923,"shares":0,"dividePrice":0,"high":0.012,"amplitude":0,"changeRateQTD":-0.2,"preClose":0.012,"changeRateWTD":-0.076923,"low":0.012,"week52Low":0.005,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0.714286,"week52High":0.018,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.012,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.076923,"turnoverRate":0,"open":0.012},{"changeRate5Day":0,"symbol":"ACS.AU","floatShares":2462958,"roa":-0.037358,"nameCN":"ACCENT RESOURCES NL","roe":-1.015968,"lyrEps":-0.008384,"changeRateMTD":0,"shares":473127283,"dividePrice":0,"high":0.008,"amplitude":0,"changeRateQTD":0.333333,"preClose":0.008,"changeRateWTD":0,"low":0.008,"week52Low":0.006,"lyrPeRate":0,"pbRate":0.595972,"changeRateYTD":0.333333,"week52High":0.008,"changeRate":0,"askSize":0,"floatMarketCap":19703.664,"latestPrice":0.008,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.333333,"bidSize":0,"change":0,"eps":-0.009198,"marketValue":3785018.264,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0.333333,"turnoverRate":0,"open":0.008},{"changeRate5Day":0.031073,"symbol":"ACQ.AU","floatShares":0,"roa":0.044606,"nameCN":"ACORN CAPITAL INVESTMENT FUN","roe":0.051372,"lyrEps":0.020071,"changeRateMTD":0.038407,"shares":89302917,"dividePrice":0.055,"high":0.73,"amplitude":0.013699,"changeRateQTD":0.025281,"preClose":0.73,"changeRateWTD":0.031073,"low":0.72,"week52Low":0.664,"lyrPeRate":36.370883,"pbRate":0.682572,"changeRateYTD":-0.086358,"week52High":0.852,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.73,"askPrice":0,"peRate":13.13824,"amount":23325,"changeRate20Day":0.053391,"bidSize":0,"change":0,"eps":0.055563,"marketValue":65191129.41,"divideRate":0.075342,"bidPrice":0,"market":"AU","volume":32101,"changeRate60Day":-0.070064,"turnoverRate":0,"open":0.73},{"changeRate5Day":0.111111,"symbol":"ACP.AU","floatShares":35176154,"roa":-0.019733,"nameCN":"AUDALIA RESOURCES LTD","roe":-0.370381,"lyrEps":-0.001354,"changeRateMTD":0.111111,"shares":792136191,"dividePrice":0,"high":0.02,"amplitude":0,"changeRateQTD":0,"preClose":0.02,"changeRateWTD":0.111111,"low":0.02,"week52Low":0.014,"lyrPeRate":0,"pbRate":4.557438,"changeRateYTD":0,"week52High":0.023,"changeRate":0,"askSize":0,"floatMarketCap":703523.08,"latestPrice":0.02,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.001597,"marketValue":15842723.82,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.02},{"changeRate5Day":0,"symbol":"ACBR.AU","floatShares":0,"roa":0,"nameCN":"ACAPRES RTS 01MAR","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":1150000000,"dividePrice":0,"high":0.007,"amplitude":0,"changeRateQTD":0,"preClose":0.007,"changeRateWTD":0,"low":0.007,"week52Low":0.007,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.007,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.007,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":8050000,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.007},{"changeRate5Day":0,"symbol":"ACB.AU","floatShares":544243414,"roa":-0.03918,"nameCN":"A-Cap Energy","roe":-0.060646,"lyrEps":-0.002241,"changeRateMTD":0,"shares":1242050471,"dividePrice":0,"high":0.068,"amplitude":0,"changeRateQTD":0,"preClose":0.068,"changeRateWTD":0,"low":0.068,"week52Low":0.068,"lyrPeRate":0,"pbRate":1.852158,"changeRateYTD":0,"week52High":0.068,"changeRate":0,"askSize":0,"floatMarketCap":37008552.152,"latestPrice":0.068,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.002241,"marketValue":84459432.028,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.068},{"changeRate5Day":0,"symbol":"AC8.AU","floatShares":374416627,"roa":-0.016732,"nameCN":"AUSCANN GROUP HOLDINGS LTD","roe":-0.787236,"lyrEps":-0.024784,"changeRateMTD":0,"shares":440547110,"dividePrice":0,"high":0.04,"amplitude":0,"changeRateQTD":0,"preClose":0.04,"changeRateWTD":0,"low":0.04,"week52Low":0.04,"lyrPeRate":0,"pbRate":2.471536,"changeRateYTD":0,"week52High":0.04,"changeRate":0,"askSize":0,"floatMarketCap":14976665.08,"latestPrice":0.04,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.020054,"marketValue":17621884.4,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.04},{"changeRate5Day":-0.047619,"symbol":"ABX.AU","floatShares":184442650,"roa":-0.066671,"nameCN":"ABx Group Ltd","roe":-0.169415,"lyrEps":-0.008007,"changeRateMTD":0.025641,"shares":250933096,"dividePrice":0,"high":0.04,"amplitude":0,"changeRateQTD":0,"preClose":0.04,"changeRateWTD":-0.047619,"low":0.04,"week52Low":0.031,"lyrPeRate":0,"pbRate":0.887944,"changeRateYTD":-0.02439,"week52High":0.062,"changeRate":0,"askSize":0,"floatMarketCap":7377706,"latestPrice":0.04,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.025641,"bidSize":0,"change":0,"eps":-0.008007,"marketValue":10037323.84,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0.025641,"turnoverRate":0,"open":0.04},{"changeRate5Day":0,"symbol":"ABT.AU","floatShares":0,"roa":0,"nameCN":"Abundant Produce","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.027,"amplitude":0,"changeRateQTD":0,"preClose":0.027,"changeRateWTD":0,"low":0.027,"week52Low":0.027,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.027,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.027,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.027},{"changeRate5Day":0,"symbol":"ABR.AU","floatShares":2505226711,"roa":-0.088674,"nameCN":"American Pacific Borate Lithium","roe":-0.173434,"lyrEps":-0.00456,"changeRateMTD":0,"shares":4186852620,"dividePrice":0,"high":2.65,"amplitude":0,"changeRateQTD":0,"preClose":2.65,"changeRateWTD":0,"low":2.65,"week52Low":2.65,"lyrPeRate":0,"pbRate":100.694111,"changeRateYTD":0,"week52High":2.65,"changeRate":0,"askSize":0,"floatMarketCap":6638850784.15,"latestPrice":2.65,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.0046,"marketValue":11095159443,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":2.65},{"changeRate5Day":0,"symbol":"ABPDA.AU","floatShares":411456149,"roa":0.019722,"nameCN":"Abacus Property Group","roe":0.08569,"lyrEps":0.611118,"changeRateMTD":0,"shares":893657633,"dividePrice":0.1825,"high":1.2,"amplitude":0,"changeRateQTD":0,"preClose":1.2,"changeRateWTD":0,"low":1.2,"week52Low":1.2,"lyrPeRate":1.963614,"pbRate":0.305381,"changeRateYTD":0,"week52High":1.2,"changeRate":0,"askSize":0,"floatMarketCap":493747378.8,"latestPrice":1.2,"askPrice":0,"peRate":3.67824,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.326243,"marketValue":1072389159.6,"divideRate":0.152083,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":1.2},{"changeRate5Day":0,"symbol":"ABP.AU","floatShares":411456149,"roa":0.019722,"nameCN":"ABACUS PROPERTY GROUP","roe":0.08569,"lyrEps":0.611118,"changeRateMTD":0,"shares":893657633,"dividePrice":0.1825,"high":1.2,"amplitude":0,"changeRateQTD":0,"preClose":1.2,"changeRateWTD":0,"low":1.2,"week52Low":1.2,"lyrPeRate":1.963614,"pbRate":0.305381,"changeRateYTD":0,"week52High":1.2,"changeRate":0,"askSize":0,"floatMarketCap":493747378.8,"latestPrice":1.2,"askPrice":0,"peRate":3.67824,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.326243,"marketValue":1072389159.6,"divideRate":0.152083,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":1.2},{"changeRate5Day":0.081081,"symbol":"ABE.AU","floatShares":22670266,"roa":-0.600267,"nameCN":"Australian Bond Exchange Holdings Ltd","roe":-1.381841,"lyrEps":-0.049883,"changeRateMTD":0.111111,"shares":112668115,"dividePrice":0,"high":0.04,"amplitude":0,"changeRateQTD":0.176471,"preClose":0.04,"changeRateWTD":0.081081,"low":0.04,"week52Low":0.013,"lyrPeRate":0,"pbRate":5.747428,"changeRateYTD":0.481481,"week52High":0.045,"changeRate":0,"askSize":0,"floatMarketCap":906810.64,"latestPrice":0.04,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.036271,"marketValue":4506724.6,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0.538462,"turnoverRate":0,"open":0.04},{"changeRate5Day":-0.002387,"symbol":"ABB.AU","floatShares":221068445,"roa":0.047298,"nameCN":"Aussie Broadband","roe":0.056558,"lyrEps":0.0974,"changeRateMTD":0.019512,"shares":287713099,"dividePrice":0.056,"high":4.21,"amplitude":0.028708,"changeRateQTD":0.047619,"preClose":4.18,"changeRateWTD":-0.002387,"low":4.09,"week52Low":2.789,"lyrPeRate":42.915811,"pbRate":2.089373,"changeRateYTD":0.180124,"week52High":4.3,"changeRate":0,"askSize":0,"floatMarketCap":924066100.1,"latestPrice":4.18,"askPrice":0,"peRate":42.757774,"amount":4540811,"changeRate20Day":0.097113,"bidSize":0,"change":0,"eps":0.09776,"marketValue":1202640753.82,"divideRate":0.013397,"bidPrice":0,"market":"AU","volume":1095940,"changeRate60Day":0.035422,"turnoverRate":0.004957,"open":4.17},{"changeRate5Day":0.333333,"symbol":"AAU.AU","floatShares":1700986339,"roa":0.033389,"nameCN":"ANTILLES GOLD LTD","roe":-0.038261,"lyrEps":-0.000395,"changeRateMTD":0.333333,"shares":2126367683,"dividePrice":0,"high":0.004,"amplitude":0,"changeRateQTD":0,"preClose":0.004,"changeRateWTD":0.333333,"low":0.004,"week52Low":0.003,"lyrPeRate":0,"pbRate":0.369981,"changeRateYTD":0.333333,"week52High":0.011,"changeRate":0,"askSize":0,"floatMarketCap":6803945.356,"latestPrice":0.004,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.000615,"marketValue":8505470.732,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.004},{"changeRate5Day":0.066667,"symbol":"AAR.AU","floatShares":863340286,"roa":-0.028801,"nameCN":"ASTRAL RESOURCES NL","roe":-0.051655,"lyrEps":-0.003174,"changeRateMTD":0,"shares":1398419722,"dividePrice":0,"high":0.16,"amplitude":0.03125,"changeRateQTD":0.032258,"preClose":0.16,"changeRateWTD":0.066667,"low":0.155,"week52Low":0.066,"lyrPeRate":0,"pbRate":3.584788,"changeRateYTD":0.185185,"week52High":0.18,"changeRate":0,"askSize":0,"floatMarketCap":138134445.76,"latestPrice":0.16,"askPrice":0,"peRate":0,"amount":200613,"changeRate20Day":0.103448,"bidSize":0,"change":0,"eps":-0.002582,"marketValue":223747155.52,"divideRate":0,"bidPrice":0,"market":"AU","volume":1263672,"changeRate60Day":0.103448,"turnoverRate":0.001464,"open":0.16}]}}}