澳洲股票列表 - 股票报价&行情 - 老虎证券

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美股港股新股澳股期货外汇

澳交所普通股指数

澳交所200指数

澳交所300指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

GOLDEN MILE RESOURCES LTD AU G88.AU	0.006	-14.29%	-0.001	200.75万	1.26万	14.29%	377.63万	0.00%	-14.29%	-40.00%	0.00%
CELSIUS RESOURCES LTD AU CLA.AU	0.012	-14.29%	-0.002	863.13万	11.67万	14.29%	3,889.79万	0.00%	+9.09%	-14.29%	0.00%
West Coast Silver Limited AU WCE.AU	0.225	-15.09%	-0.040	645.19万	150.94万	13.21%	7,511.97万	-4.26%	+15.38%	+28.57%	0.00%
VARISCAN MINES LTD AU VAR.AU	0.005	-16.67%	-0.001	64.83万	3,858.00	16.67%	623.58万	-16.67%	0.00%	0.00%	0.00%
Adherium Ltd AU ADR.AU	0.005	-16.67%	-0.001	234.80万	1.17万	16.67%	1,255.68万	+66.67%	+25.00%	0.00%	0.00%
Spenda Ltd AU SPX.AU	0.002	-20.00%	0.000	0.00	0.00	0.00%	1,083.65万	0.00%	-33.33%	-50.00%	0.00%
SKIN ELEMENTS LTD AU SKN.AU	0.004	-20.00%	-0.001	154.47万	7,015.00	40.00%	1,210.09万	-20.00%	-20.00%	+33.33%	0.00%
CHIMERIC THERAPEUTICS LTD AU CHM.AU	0.002	-20.00%	0.000	37.67万	753.00	0.00%	728.43万	-33.33%	-33.33%	-33.33%	0.00%
AUSMON RESOURCES LTD AU AOA.AU	0.002	-20.00%	0.000	0.00	0.00	0.00%	285.30万	-33.33%	-33.33%	-33.33%	0.00%
PEAKO LTD AU PKO.AU	0.003	-25.00%	-0.001	660.63万	1.98万	0.00%	446.32万	0.00%	-25.00%	0.00%	0.00%
PLSGROUP EXPIRING AU PLSKOX.AU	0.980	-27.68%	-0.375	5.00万	4.90万	0.00%	0.00	-27.68%	-31.47%	0.00%	0.00%
PACIFIC RESOURCES LTD AU PXR.AU	0.001	-33.33%	0.000	0.00	0.00	0.00%	352.54万	0.00%	-50.00%	-50.00%	0.00%
PARADIGM BIOPHARMACEUTICALS-WS AU PAROA.AU	0.010	-33.33%	-0.005	25.51万	3,199.00	33.33%	429.00万	-33.33%	-72.22%	-77.78%	0.00%
ION VIDEO LTD AU IOV.AU	0.001	-33.33%	0.000	0.00	0.00	0.00%	907.49万	-50.00%	-50.00%	0.00%	0.00%
GRAND GULF ENERGY LTD AU GGE.AU	0.001	-33.33%	0.000	33.00万	330.00	0.00%	282.04万	0.00%	-50.00%	-50.00%	0.00%
ENRG Elements Ltd AU EEL.AU	0.001	-33.33%	0.000	252.30万	2,523.00	0.00%	528.07万	0.00%	0.00%	0.00%	0.00%
THRIVE TRIBE TECHNOLOGIES LT AU 1TT.AU	0.001	-33.33%	0.000	0.00	0.00	0.00%	60.95万	0.00%	-50.00%	-66.67%	0.00%

1 ...183 184 185 186 187

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/au/all-stocks/top-gainers?page=187"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:186,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":187,"list":[{"symbol":"G88.AU","nameCN":"GOLDEN MILE RESOURCES LTD","changeRate":-0.142857,"change":-0.001,"latestPrice":0.006,"volume":2007471,"market":"AU","high":0.007,"low":0.006,"preClose":0.007,"open":0.007,"turnoverRate":0.005952,"peRate":0,"amplitude":0.142857,"marketValue":3776310.198,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.02,"week52Low":0.006,"changeRate5Day":0,"changeRate20Day":-0.142857,"changeRate60Day":-0.4,"changeRateWTD":-0.142857,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":12620,"eps":-0.008399,"lyrEps":-0.008363,"lyrPeRate":0,"pbRate":1.061506,"roa":-0.471458,"roe":-0.818482,"dividePrice":0,"divideRate":0,"floatMarketCap":2023491.75,"shares":629385033,"floatShares":337248625},{"symbol":"CLA.AU","nameCN":"CELSIUS RESOURCES LTD","changeRate":-0.142857,"change":-0.002,"latestPrice":0.012,"volume":8631327,"market":"AU","high":0.014,"low":0.012,"preClose":0.014,"open":0.014,"turnoverRate":0.003215,"peRate":0,"amplitude":0.142857,"marketValue":38897861.424,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.015,"week52Low":0.005,"changeRate5Day":0,"changeRate20Day":0.090909,"changeRate60Day":-0.142857,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":116679,"eps":-0.002821,"lyrEps":-0.002821,"lyrPeRate":0,"pbRate":1.470472,"roa":-0.057713,"roe":-0.110053,"dividePrice":0,"divideRate":0,"floatMarketCap":32212860.72,"shares":3241488452,"floatShares":2684405060},{"symbol":"WCE.AU","nameCN":"West Coast Silver Limited","changeRate":-0.150943,"change":-0.04,"latestPrice":0.225,"volume":6451884,"market":"AU","high":0.255,"low":0.22,"preClose":0.265,"open":0.255,"turnoverRate":0.035568,"peRate":0,"amplitude":0.132075,"marketValue":75119659.425,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.29,"week52Low":0.023,"changeRate5Day":-0.042553,"changeRate20Day":0.153846,"changeRate60Day":0.285714,"changeRateWTD":-0.081633,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":1509429,"eps":-0.051709,"lyrEps":-0.051709,"lyrPeRate":0,"pbRate":115.684035,"roa":-1.760681,"roe":-6.226943,"dividePrice":0,"divideRate":0,"floatMarketCap":40814152.875,"shares":333865153,"floatShares":181396235},{"symbol":"VAR.AU","nameCN":"VARISCAN MINES LTD","changeRate":-0.166667,"change":-0.001,"latestPrice":0.005,"volume":648340,"market":"AU","high":0.006,"low":0.005,"preClose":0.006,"open":0.006,"turnoverRate":0.001519,"peRate":0,"amplitude":0.166667,"marketValue":6235795.39,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.012,"week52Low":0.004,"changeRate5Day":-0.166667,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":3858,"eps":-0.001408,"lyrEps":-0.001408,"lyrPeRate":0,"pbRate":0.573257,"roa":-0.045884,"roe":-0.09112,"dividePrice":0,"divideRate":0,"floatMarketCap":2134459.675,"shares":1247159078,"floatShares":426891935},{"symbol":"ADR.AU","nameCN":"Adherium Ltd","changeRate":-0.166667,"change":-0.001,"latestPrice":0.005,"volume":2348015,"market":"AU","high":0.006,"low":0.005,"preClose":0.006,"open":0.006,"turnoverRate":0.001652,"peRate":0,"amplitude":0.166667,"marketValue":12556760,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.015,"week52Low":0.003,"changeRate5Day":0.666667,"changeRate20Day":0.25,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":11748,"eps":-0.016999,"lyrEps":-0.016659,"lyrPeRate":0,"pbRate":-2.636174,"roa":-1.169443,"roe":-14.76795,"dividePrice":0,"divideRate":0,"floatMarketCap":7107050.815,"shares":2511352000,"floatShares":1421410163},{"symbol":"SPX.AU","nameCN":"Spenda Ltd","changeRate":-0.2,"change":-0.0005,"latestPrice":0.002,"volume":0,"market":"AU","high":0.002,"low":0.002,"preClose":0.0025,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":10836516.674,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.011,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":-0.333333,"changeRate60Day":-0.5,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.005345,"lyrEps":-0.005345,"lyrPeRate":0,"pbRate":0.702691,"roa":-0.192168,"roe":-0.97384,"dividePrice":0,"divideRate":0,"floatMarketCap":584737,"shares":5418258337,"floatShares":292368500},{"symbol":"SKN.AU","nameCN":"SKIN ELEMENTS LTD","changeRate":-0.2,"change":-0.001,"latestPrice":0.004,"volume":1544671,"market":"AU","high":0.006,"low":0.004,"preClose":0.005,"open":0.006,"turnoverRate":0.002728,"peRate":0,"amplitude":0.4,"marketValue":12100856.46,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.018,"week52Low":0.002,"changeRate5Day":-0.2,"changeRate20Day":-0.2,"changeRate60Day":0.333333,"changeRateWTD":-0.2,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":7015,"eps":-0.0022,"lyrEps":-0.002195,"lyrPeRate":0,"pbRate":-6.247019,"roa":-0.945325,"roe":-2.458818,"dividePrice":0,"divideRate":0,"floatMarketCap":2265050.86,"shares":3025214115,"floatShares":566262715},{"symbol":"CHM.AU","nameCN":"CHIMERIC THERAPEUTICS LTD","changeRate":-0.2,"change":-0.0005,"latestPrice":0.002,"volume":376747,"market":"AU","high":0.002,"low":0.002,"preClose":0.0025,"open":0.002,"turnoverRate":0.00013,"peRate":0,"amplitude":0,"marketValue":7284272.464,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.009,"week52Low":0.002,"changeRate5Day":-0.333333,"changeRate20Day":-0.333333,"changeRate60Day":-0.333333,"changeRateWTD":-0.333333,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":753,"eps":-0.007715,"lyrEps":-0.007715,"lyrPeRate":0,"pbRate":3.689147,"roa":-0.220094,"roe":-4.693545,"dividePrice":0,"divideRate":0,"floatMarketCap":5814153.312,"shares":3642136232,"floatShares":2907076656},{"symbol":"AOA.AU","nameCN":"AUSMON RESOURCES LTD","changeRate":-0.2,"change":-0.0005,"latestPrice":0.002,"volume":0,"market":"AU","high":0.002,"low":0.002,"preClose":0.0025,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2853026.848,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.009,"week52Low":0.001,"changeRate5Day":-0.333333,"changeRate20Day":-0.333333,"changeRate60Day":-0.333333,"changeRateWTD":-0.333333,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.000844,"lyrEps":-0.000844,"lyrPeRate":0,"pbRate":2.142819,"roa":-0.202618,"roe":-0.655738,"dividePrice":0,"divideRate":0,"floatMarketCap":1009332.076,"shares":1426513424,"floatShares":504666038},{"symbol":"PKO.AU","nameCN":"PEAKO LTD","changeRate":-0.25,"change":-0.001,"latestPrice":0.003,"volume":6606310,"market":"AU","high":0.003,"low":0.003,"preClose":0.004,"open":0.003,"turnoverRate":0.006855,"peRate":0,"amplitude":0,"marketValue":4463225.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.006,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":-0.25,"changeRate60Day":0,"changeRateWTD":-0.25,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":19819,"eps":-0.001199,"lyrEps":-0.001177,"lyrPeRate":0,"pbRate":2.883273,"roa":-0.862424,"roe":-1.615311,"dividePrice":0,"divideRate":0,"floatMarketCap":2891350.473,"shares":1487741960,"floatShares":963783491},{"symbol":"PLSKOX.AU","nameCN":"PLSGROUP EXPIRING","changeRate":-0.276753,"change":-0.375,"latestPrice":0.98,"volume":50000,"market":"AU","high":0.98,"low":0.98,"preClose":1.355,"open":0.98,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.66,"week52Low":0.98,"changeRate5Day":-0.276753,"changeRate20Day":-0.314685,"changeRate60Day":0,"changeRateWTD":-0.276753,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":49000,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"PXR.AU","nameCN":"PACIFIC RESOURCES LTD","changeRate":-0.333333,"change":-0.0005,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.0015,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3525384,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":-0.5,"changeRate60Day":-0.5,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.000448,"lyrEps":-0.000448,"lyrPeRate":0,"pbRate":0.227016,"roa":-0.037742,"roe":-0.07087,"dividePrice":0,"divideRate":0,"floatMarketCap":988142.029,"shares":3525384000,"floatShares":988142029},{"symbol":"PAROA.AU","nameCN":"PARADIGM BIOPHARMACEUTICALS-WS","changeRate":-0.333333,"change":-0.005,"latestPrice":0.01,"volume":255133,"market":"AU","high":0.015,"low":0.01,"preClose":0.015,"open":0.015,"turnoverRate":0.000695,"peRate":0,"amplitude":0.333333,"marketValue":4290000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.245,"week52Low":0.01,"changeRate5Day":-0.333333,"changeRate20Day":-0.722222,"changeRate60Day":-0.777778,"changeRateWTD":-0.375,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":3199,"eps":-0.04697,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":3670000,"shares":0,"floatShares":0},{"symbol":"IOV.AU","nameCN":"ION VIDEO LTD","changeRate":-0.333333,"change":-0.0005,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.0015,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9074860.576,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.001,"changeRate5Day":-0.5,"changeRate20Day":-0.5,"changeRate60Day":0,"changeRateWTD":-0.5,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.000837,"lyrEps":-0.000837,"lyrPeRate":0,"pbRate":-4.054526,"roa":-3.004148,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":3856515.96,"shares":9074860576,"floatShares":3856515960},{"symbol":"GGE.AU","nameCN":"GRAND GULF ENERGY LTD","changeRate":-0.333333,"change":-0.0005,"latestPrice":0.001,"volume":330000,"market":"AU","high":0.001,"low":0.001,"preClose":0.0015,"open":0.001,"turnoverRate":0.000181,"peRate":0,"amplitude":0,"marketValue":2820424.877,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.004,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":-0.5,"changeRate60Day":-0.5,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":330,"eps":-0.000335,"lyrEps":-0.000335,"lyrPeRate":0,"pbRate":0.132963,"roa":-0.021404,"roe":-0.035413,"dividePrice":0,"divideRate":0,"floatMarketCap":1822664.603,"shares":2820424877,"floatShares":1822664603},{"symbol":"EEL.AU","nameCN":"ENRG Elements Ltd","changeRate":-0.333333,"change":-0.0005,"latestPrice":0.001,"volume":2523000,"market":"AU","high":0.001,"low":0.001,"preClose":0.0015,"open":0.001,"turnoverRate":0.001315,"peRate":0,"amplitude":0,"marketValue":5280668,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":2523,"eps":-0.000806,"lyrEps":-0.000806,"lyrPeRate":0,"pbRate":2.100454,"roa":-0.258378,"roe":-0.763791,"dividePrice":0,"divideRate":0,"floatMarketCap":1918437.329,"shares":5280668000,"floatShares":1918437329},{"symbol":"1TT.AU","nameCN":"THRIVE TRIBE TECHNOLOGIES LT","changeRate":-0.333333,"change":-0.0005,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.0015,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":609461.443,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":-0.5,"changeRate60Day":-0.666667,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.052621,"lyrEps":-0.052621,"lyrPeRate":0,"pbRate":0.752204,"roa":-0.926047,"roe":-2.25893,"dividePrice":0,"divideRate":0,"floatMarketCap":65064.622,"shares":609461443,"floatShares":65064622}]}}}