本页面由Tiger Trade Technology Pte. Ltd.提供服务

澳交所普通股指数

 
 
 
 

澳交所200指数

 
 
 
 

澳交所300指数

 
 
 
 
名称 | 代码当前价涨跌幅涨跌额成交量成交额振幅市值5日涨跌幅20日涨跌幅60日涨跌幅年初至今涨跌幅

ARDEA RESOURCES LTD

AU

ARL.AU

0.660-1.49%-0.01050.89万34.87万5.97%1.39亿+10.00%+17.86%-5.04%+10.00%

MINI L

AU

XJOKOJ.AU

9.220-1.50%-0.1405,391.004.94万3.74%0.00-3.15%0.00%0.00%+47.05%

ACUSENSUS LTD

AU

ACE.AU

1.625-1.52%-0.0253.45万5.68万3.03%2.74亿+9.06%+10.17%+0.31%-4.41%

Greatland Resources Ltd

AU

GGP.AU

14.270-1.52%-0.220140.19万1,992.62万2.97%96.02亿-1.86%+17.84%+11.40%+36.03%

BAPCOR LTD

AU

BAP.AU

0.645-1.53%-0.010310.75万202.54万4.12%4.34亿-2.27%+1.57%-70.14%-68.84%

BetaShares Glb Gold Miners ETF

AU

MNRS.AU

17.130-1.55%-0.27013.06万224.36万1.78%0.00-1.55%+1.96%-5.88%+9.67%

Resmed DRC

AU

RMD.AU

31.520-1.56%-0.500118.90万3,744.84万0.66%459.41亿-2.35%-4.14%-16.74%-12.11%

SALTER BROTHERS EMERGING COS

AU

SB2.AU

0.630-1.56%-0.010207.01万131.48万3.91%5,297.01万-5.97%-3.23%-14.52%-11.64%

Patronus Resources Limited

AU

PTN.AU

0.063-1.56%-0.00186.04万5.40万1.56%9,319.41万-8.70%-5.97%-23.17%-12.50%

CLIME INVESTMENT MANAGEMENT

AU

CIW.AU

0.315-1.56%-0.0051.72万5,421.000.00%2,599.08万-8.70%-4.55%-18.18%-16.00%

PEET LTD

AU

PPC.AU

1.885-1.57%-0.0303.75万7.11万1.67%8.82亿-1.05%-2.84%-3.58%-1.67%

CENTURIA OFFICE REIT

AU

COF.AU

0.940-1.57%-0.015439.17万411.48万2.62%5.61亿-1.05%-2.49%-14.16%-16.07%

MaxiParts Limited

AU

MXI.AU

1.870-1.58%-0.03026.47万49.24万2.11%1.04亿-3.61%-8.33%-11.96%-14.73%

TEAMINVEST PRIVATE GROUP LTD

AU

TIP.AU

1.220-1.61%-0.0204,143.005,159.002.42%3,284.69万-3.17%-6.15%-22.93%-22.93%

ROCKETBOOTS LTD

AU

ROC.AU

0.305-1.61%-0.00525.68万7.78万4.84%6,162.93万-10.29%+19.61%-22.78%-28.24%

WESFARMERS LTD

AU

WES.AU

72.850-1.63%-1.210224.75万1.69亿1.50%827.05亿-4.55%-3.14%-11.48%-9.04%

BEACH ENERGY LTD

AU

BPT.AU

1.200-1.64%-0.020921.10万1,114.66万4.51%27.38亿-1.23%-2.83%+10.09%+3.09%

CWLTH BANK CTW IW

AU

CBASOC.AU

140.890-1.65%-2.360354.004.99万0.00%0.00-3.73%+3.91%+24.19%+2.43%

Global X Defence Tech ETF

AU

DTEC.AU

18.310-1.66%-0.3109.30万171.51万1.77%0.00-2.71%-5.47%-11.97%+4.57%

Spacetalk Ltd

AU

SPA.AU

0.059-1.67%-0.0012,705.00160.000.00%710.50万-4.84%-19.18%-43.81%-46.36%