澳洲股票列表 - 股票报价&行情 - 老虎证券

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美股港股新股澳股期货外汇

澳交所普通股指数

澳交所200指数

澳交所300指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

GRAND GULF ENERGY LTD AU GGE.AU	0.001	-33.33%	0.000	653.41万	6,534.00	0.00%	282.04万	-50.00%	-50.00%	-50.00%	-50.00%
ENRG Elements Ltd AU EEL.AU	0.001	-33.33%	0.000	330.00万	3,300.00	0.00%	528.07万	0.00%	0.00%	-50.00%	0.00%
BLAZE MINERALS LTD AU BLZ.AU	0.001	-33.33%	0.000	0.00	0.00	0.00%	287.50万	0.00%	-50.00%	-50.00%	-80.00%
MINI L AU DJXKOE.AU	40.400	-45.52%	-33.750	1,200.00	4.85万	0.00%	0.00	-45.52%	0.00%	0.00%	-25.60%
ION VIDEO LTD AU IOV.AU	0.001	-50.00%	-0.001	5.00万	50.00	0.00%	907.49万	-50.00%	-50.00%	0.00%	-50.00%
Excite Technology Services Ltd AU EXTOD.AU	0.001	-50.00%	-0.001	2.00万	20.00	0.00%	0.00	-50.00%	-50.00%	-50.00%	-50.00%
APC Minerals Ltd AU APCO.AU	0.001	-50.00%	-0.001	100.00万	1,000.00	0.00%	29.30万	-50.00%	-50.00%	-50.00%	-66.67%
GEN DEV IMINI AU GDGJOB.AU	0.705	-53.62%	-0.815	6,161.00	4,344.00	0.00%	0.00	-53.62%	0.00%	0.00%	-53.62%
CONICO LTD AU CNJ.AU	0.022	-71.05%	-0.054	571.72万	12.72万	5.26%	616.81万	-60.71%	-65.62%	-95.09%	-99.52%

1 ...181 182 183 184 185

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"澳洲华人首选美澳港股一站式交易平台 | 老虎证券","description":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","keywords":"老虎证券,老虎证券澳洲,老虎证券股票,老虎证券开户,老虎证券app,tigertrade老虎证券,股票,asx美股,炒股,券商,澳洲股票交易,澳大利亚炒股","social":{"ogDescription":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/au/all-stocks/top-gainers?page=185"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:184,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":185,"list":[{"symbol":"GGE.AU","nameCN":"GRAND GULF ENERGY LTD","changeRate":-0.333333,"change":-0.0005,"latestPrice":0.001,"volume":6534091,"market":"AU","high":0.001,"low":0.001,"preClose":0.0015,"open":0.001,"turnoverRate":0.003585,"peRate":0,"amplitude":0,"marketValue":2820424.877,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.004,"week52Low":0.001,"changeRate5Day":-0.5,"changeRate20Day":-0.5,"changeRate60Day":-0.5,"changeRateWTD":0,"changeRateMTD":-0.5,"changeRateQTD":-0.5,"changeRateYTD":-0.5,"amount":6534,"eps":-0.000335,"lyrEps":-0.000335,"lyrPeRate":0,"pbRate":0.132963,"roa":-0.021404,"roe":-0.035413,"dividePrice":0,"divideRate":0,"floatMarketCap":1822664.603,"shares":2820424877,"floatShares":1822664603},{"symbol":"EEL.AU","nameCN":"ENRG Elements Ltd","changeRate":-0.333333,"change":-0.0005,"latestPrice":0.001,"volume":3300000,"market":"AU","high":0.001,"low":0.001,"preClose":0.0015,"open":0.001,"turnoverRate":0.00172,"peRate":0,"amplitude":0,"marketValue":5280668,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.5,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":3300,"eps":-0.000806,"lyrEps":-0.000806,"lyrPeRate":0,"pbRate":2.100454,"roa":-0.258378,"roe":-0.763791,"dividePrice":0,"divideRate":0,"floatMarketCap":1918437.329,"shares":5280668000,"floatShares":1918437329},{"symbol":"BLZ.AU","nameCN":"BLAZE MINERALS LTD","changeRate":-0.333333,"change":-0.0005,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.0015,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2875000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.006,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":-0.5,"changeRate60Day":-0.5,"changeRateWTD":0,"changeRateMTD":-0.5,"changeRateQTD":-0.5,"changeRateYTD":-0.8,"amount":0,"eps":-0.0039,"lyrEps":-0.003867,"lyrPeRate":0,"pbRate":0.618976,"roa":-0.497624,"roe":-1.014078,"dividePrice":0,"divideRate":0,"floatMarketCap":1280588.962,"shares":2875000000,"floatShares":1280588962},{"symbol":"DJXKOE.AU","nameCN":"MINI L","changeRate":-0.455158,"change":-33.75,"latestPrice":40.4,"volume":1200,"market":"AU","high":40.4,"low":40.4,"preClose":74.15,"open":40.4,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":74.15,"week52Low":40.4,"changeRate5Day":-0.455158,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.455158,"changeRateMTD":-0.455158,"changeRateQTD":-0.255985,"changeRateYTD":-0.255985,"amount":48480,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"IOV.AU","nameCN":"ION VIDEO LTD","changeRate":-0.5,"change":-0.001,"latestPrice":0.001,"volume":50000,"market":"AU","high":0.001,"low":0.001,"preClose":0.002,"open":0.001,"turnoverRate":0.000013,"peRate":0,"amplitude":0,"marketValue":9074860.576,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.001,"changeRate5Day":-0.5,"changeRate20Day":-0.5,"changeRate60Day":0,"changeRateWTD":-0.5,"changeRateMTD":-0.5,"changeRateQTD":-0.5,"changeRateYTD":-0.5,"amount":50,"eps":-0.000837,"lyrEps":-0.000837,"lyrPeRate":0,"pbRate":-4.054526,"roa":-3.004148,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":3856515.96,"shares":9074860576,"floatShares":3856515960},{"symbol":"EXTOD.AU","nameCN":"Excite Technology Services Ltd","changeRate":-0.5,"change":-0.001,"latestPrice":0.001,"volume":20000,"market":"AU","high":0.001,"low":0.001,"preClose":0.002,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.001,"changeRate5Day":-0.5,"changeRate20Day":-0.5,"changeRate60Day":-0.5,"changeRateWTD":-0.5,"changeRateMTD":-0.5,"changeRateQTD":-0.5,"changeRateYTD":-0.5,"amount":20,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"APCO.AU","nameCN":"APC Minerals Ltd","changeRate":-0.5,"change":-0.001,"latestPrice":0.001,"volume":1000000,"market":"AU","high":0.001,"low":0.001,"preClose":0.002,"open":0.001,"turnoverRate":0.004673,"peRate":0,"amplitude":0,"marketValue":293000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.001,"changeRate5Day":-0.5,"changeRate20Day":-0.5,"changeRate60Day":-0.5,"changeRateWTD":-0.5,"changeRateMTD":-0.5,"changeRateQTD":0,"changeRateYTD":-0.666667,"amount":1000,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":214000,"shares":293000000,"floatShares":214000000},{"symbol":"GDGJOB.AU","nameCN":"GEN DEV IMINI","changeRate":-0.536184,"change":-0.815,"latestPrice":0.705,"volume":6161,"market":"AU","high":0.705,"low":0.705,"preClose":1.52,"open":0.705,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.52,"week52Low":0.705,"changeRate5Day":-0.536184,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.536184,"changeRateMTD":-0.536184,"changeRateQTD":-0.536184,"changeRateYTD":-0.536184,"amount":4344,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CNJ.AU","nameCN":"CONICO LTD","changeRate":-0.710526,"change":-0.054,"latestPrice":0.022,"volume":5717212,"market":"AU","high":0.023,"low":0.019,"preClose":0.076,"open":0.06,"turnoverRate":1.548795,"peRate":0,"amplitude":0.052632,"marketValue":6168106.648,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.168,"week52Low":0.019,"changeRate5Day":-0.607143,"changeRate20Day":-0.65625,"changeRate60Day":-0.950893,"changeRateWTD":-0.56,"changeRateMTD":-0.607143,"changeRateQTD":-0.942708,"changeRateYTD":-0.995226,"amount":127190.826798,"eps":-0.072608,"lyrEps":-0.072608,"lyrPeRate":0,"pbRate":4.010673,"roa":-0.125025,"roe":-0.885539,"dividePrice":0,"divideRate":0,"floatMarketCap":81210.668,"shares":280368484,"floatShares":3691394}]}}}