澳洲股票列表 - 股票报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

澳交所普通股指数

澳交所200指数

澳交所300指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

Wam Capital Limited AU WAMN.AU	2.200	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
WAMCAPITAL FPO AU WAMCD.AU	1.550	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	-2.52%
WA KAOLIN LTD AU WAK.AU	0.037	0.00%	0.000	6.05万	2,209.00	2.70%	2,583.26万	+5.71%	-5.13%	-17.78%	-30.19%
AUSTRALIAN WEALTH ADVISORS G AU WAG.AU	0.600	0.00%	0.000	1.03万	6,164.00	0.00%	4,461.90万	+3.45%	+13.21%	+46.34%	+100.00%
WEST AFRICAN RESOURCES LTD AU WAF.AU	3.040	0.00%	0.000	0.00	0.00	0.00%	34.69亿	0.00%	0.00%	+13.43%	+111.85%
WAM ACTIVE LTD AU WAA.AU	1.030	0.00%	0.000	13.53万	14.02万	1.94%	7,911.72万	+0.49%	+3.00%	+15.73%	+30.21%
WAY 2 VAT LTD AU W2V.AU	0.008	0.00%	0.000	342.30万	2.74万	0.00%	1,703.96万	-11.11%	0.00%	-11.11%	-11.11%
Venturex AU VXR.AU	0.570	0.00%	0.000	0.00	0.00	0.00%	9,405.00万	0.00%	0.00%	0.00%	0.00%
Viva Energy Reit AU VVR.AU	2.440	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
VTXOA Vertex Minerals Ltd AU VTXOA.AU	0.050	0.00%	0.000	36.08万	1.80万	0.00%	1,430.00万	-23.08%	-54.55%	-28.57%	-16.67%
VUSTOTAL CTW IW AU VTSSOO.AU	282.370	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	+0.01%
VITALHARV UNIT AU VTH.AU	1.305	0.00%	0.000	0.00	0.00	0.00%	2.41亿	0.00%	0.00%	0.00%	0.00%
Vita Group AU VTG.AU	0.145	0.00%	0.000	0.00	0.00	0.00%	2,552.00万	0.00%	0.00%	0.00%	0.00%
Voltaic Strategic Resources Ltd AU VSRO.AU	0.004	0.00%	0.000	0.00	0.00	0.00%	227.20万	0.00%	-20.00%	+33.33%	+33.33%
VOLTAIC STRATEGIC RESOURCES LTD AU VSR.AU	0.031	0.00%	0.000	25.24万	7,813.00	3.23%	1,759.41万	+14.81%	-11.43%	+40.91%	+121.43%
VRX Silica Ltd AU VRXRA.AU	0.006	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Virtus Health AU VRT.AU	8.100	0.00%	0.000	0.00	0.00	0.00%	7.06亿	0.00%	0.00%	0.00%	0.00%
Verity Resources Ltd AU VRL.AU	0.021	0.00%	0.000	144.37万	3.06万	4.76%	735.01万	+10.53%	-8.70%	-8.70%	+5.00%
Volt Power Group Ltd AU VPR.AU	0.145	0.00%	0.000	1.29万	1,871.00	0.00%	1,553.85万	0.00%	-9.37%	+26.09%	-27.50%
Velocity Property AU VP7.AU	0.550	0.00%	0.000	0.00	0.00	0.00%	626.45万	0.00%	0.00%	0.00%	0.00%

1 ...56 57 58 59 60 ...179

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/au/all-stocks/top-gainers?page=58"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:57,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":179,"list":[{"symbol":"WAMN.AU","nameCN":"Wam Capital Limited","changeRate":0,"change":0,"latestPrice":2.2,"volume":0,"market":"AU","high":2.2,"low":2.2,"preClose":2.2,"open":2.2,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.2,"week52Low":2.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0.033059,"roe":0.094014,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WAMCD.AU","nameCN":"WAMCAPITAL FPO","changeRate":0,"change":0,"latestPrice":1.55,"volume":0,"market":"AU","high":1.55,"low":1.55,"preClose":1.55,"open":1.55,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.59,"week52Low":1.55,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.025157,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WAK.AU","nameCN":"WA KAOLIN LTD","changeRate":0,"change":0,"latestPrice":0.037,"volume":60522,"market":"AU","high":0.037,"low":0.036,"preClose":0.037,"open":0.036,"turnoverRate":0.000309,"peRate":0,"amplitude":0.027027,"marketValue":25832601.503,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.087,"week52Low":0.033,"changeRate5Day":0.057143,"changeRate20Day":-0.051282,"changeRate60Day":-0.177778,"changeRateWTD":0.027778,"changeRateMTD":0.057143,"changeRateQTD":-0.119048,"changeRateYTD":-0.301887,"amount":2209,"eps":-0.013551,"lyrEps":-0.013551,"lyrPeRate":0,"pbRate":2.982805,"roa":-0.11281,"roe":-1.067169,"dividePrice":0,"divideRate":0,"floatMarketCap":7239428.991,"shares":698178419,"floatShares":195660243},{"symbol":"WAG.AU","nameCN":"AUSTRALIAN WEALTH ADVISORS G","changeRate":0,"change":0,"latestPrice":0.6,"volume":10273,"market":"AU","high":0.6,"low":0.6,"preClose":0.6,"open":0.6,"turnoverRate":0.000515,"peRate":46.875001,"amplitude":0,"marketValue":44619000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.6,"week52Low":0.28,"changeRate5Day":0.034483,"changeRate20Day":0.132075,"changeRate60Day":0.463415,"changeRateWTD":0.008403,"changeRateMTD":0.034483,"changeRateQTD":0.263158,"changeRateYTD":1,"amount":6164,"eps":0.0128,"lyrEps":0.0128,"lyrPeRate":46.875,"pbRate":3.535083,"roa":0.055041,"roe":0.078064,"dividePrice":0,"divideRate":0,"floatMarketCap":11971147.8,"shares":74365000,"floatShares":19951913},{"symbol":"WAF.AU","nameCN":"WEST AFRICAN RESOURCES LTD","changeRate":0,"change":0,"latestPrice":3.04,"volume":0,"market":"AU","high":3.04,"low":3.04,"preClose":3.04,"open":3.04,"turnoverRate":0,"peRate":10.592667,"amplitude":0,"marketValue":3468834827.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.09,"week52Low":1.375,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.134328,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":1.118467,"amount":0,"eps":0.286991,"lyrEps":0.20724,"lyrPeRate":14.668983,"pbRate":2.396334,"roa":0.139439,"roe":0.300702,"dividePrice":0,"divideRate":0,"floatMarketCap":3219179317.6,"shares":1141064088,"floatShares":1058940565},{"symbol":"WAA.AU","nameCN":"WAM ACTIVE LTD","changeRate":0,"change":0,"latestPrice":1.03,"volume":135328,"market":"AU","high":1.05,"low":1.03,"preClose":1.03,"open":1.035,"turnoverRate":0,"peRate":10.601616,"amplitude":0.019417,"marketValue":79117168.55,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.06,"week52Low":0.77,"changeRate5Day":0.004878,"changeRate20Day":0.03,"changeRate60Day":0.157303,"changeRateWTD":0.009804,"changeRateMTD":-0.014354,"changeRateQTD":0.040404,"changeRateYTD":0.302149,"amount":140165,"eps":0.097155,"lyrEps":0.097155,"lyrPeRate":10.601616,"pbRate":1.111297,"roa":0.084286,"roe":0.106851,"dividePrice":0.06,"divideRate":0.058252,"floatMarketCap":0,"shares":76812785,"floatShares":0},{"symbol":"W2V.AU","nameCN":"WAY 2 VAT LTD","changeRate":0,"change":0,"latestPrice":0.008,"volume":3422992,"market":"AU","high":0.008,"low":0.008,"preClose":0.008,"open":0.008,"turnoverRate":0.002975,"peRate":0,"amplitude":0,"marketValue":17039569.832,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.012,"week52Low":0.005,"changeRate5Day":-0.111111,"changeRate20Day":0,"changeRate60Day":-0.111111,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.111111,"changeRateYTD":-0.111111,"amount":27384,"eps":-0.006864,"lyrEps":-0.004326,"lyrPeRate":0,"pbRate":96.268756,"roa":-0.334646,"roe":-28.553191,"dividePrice":0,"divideRate":0,"floatMarketCap":9204485.512,"shares":2129946229,"floatShares":1150560689},{"symbol":"VXR.AU","nameCN":"Venturex","changeRate":0,"change":0,"latestPrice":0.57,"volume":0,"market":"AU","high":0.57,"low":0.57,"preClose":0.57,"open":0.57,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":94050000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.57,"week52Low":0.57,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.22645,"lyrEps":-0.22645,"lyrPeRate":0,"pbRate":2.64202,"roa":-1.126557,"roe":-3.022359,"dividePrice":0,"divideRate":0,"floatMarketCap":94050000,"shares":165000000,"floatShares":165000000},{"symbol":"VVR.AU","nameCN":"Viva Energy Reit","changeRate":0,"change":0,"latestPrice":2.44,"volume":0,"market":"AU","high":2.44,"low":2.44,"preClose":2.44,"open":2.44,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.44,"week52Low":2.44,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"VTXOA.AU","nameCN":"VTXOA Vertex Minerals Ltd","changeRate":0,"change":0,"latestPrice":0.05,"volume":360841,"market":"AU","high":0.05,"low":0.05,"preClose":0.05,"open":0.05,"turnoverRate":0.00186,"peRate":0,"amplitude":0,"marketValue":14300000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.19,"week52Low":0.045,"changeRate5Day":-0.230769,"changeRate20Day":-0.545455,"changeRate60Day":-0.285714,"changeRateWTD":-0.090909,"changeRateMTD":-0.230769,"changeRateQTD":-0.666667,"changeRateYTD":-0.166667,"amount":18042,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":9700000,"shares":286000000,"floatShares":194000000},{"symbol":"VTSSOO.AU","nameCN":"VUSTOTAL CTW IW","changeRate":0,"change":0,"latestPrice":282.37,"volume":0,"market":"AU","high":282.37,"low":282.37,"preClose":282.37,"open":282.37,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":282.37,"week52Low":282.34,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.000106,"changeRateYTD":0.000106,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"VTH.AU","nameCN":"VITALHARV UNIT","changeRate":0,"change":0,"latestPrice":1.305,"volume":0,"market":"AU","high":1.305,"low":1.305,"preClose":1.305,"open":1.305,"turnoverRate":0,"peRate":19.552612,"amplitude":0,"marketValue":241425000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.305,"week52Low":1.305,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.066743,"lyrEps":0.057924,"lyrPeRate":22.529521,"pbRate":1.276847,"roa":0.010105,"roe":0.067612,"dividePrice":0,"divideRate":0,"floatMarketCap":151488683.01,"shares":185000000,"floatShares":116083282},{"symbol":"VTG.AU","nameCN":"Vita Group","changeRate":0,"change":0,"latestPrice":0.145,"volume":0,"market":"AU","high":0.145,"low":0.145,"preClose":0.145,"open":0.145,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":25520000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.145,"week52Low":0.145,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.126258,"lyrEps":-0.044383,"lyrPeRate":0,"pbRate":0.855974,"roa":-0.112709,"roe":-0.461047,"dividePrice":0,"divideRate":0,"floatMarketCap":19046928.27,"shares":176000000,"floatShares":131358126},{"symbol":"VSRO.AU","nameCN":"Voltaic Strategic Resources Ltd","changeRate":0,"change":0,"latestPrice":0.004,"volume":0,"market":"AU","high":0.004,"low":0.004,"preClose":0.004,"open":0.004,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2272000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.006,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":-0.2,"changeRate60Day":0.333333,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.333333,"changeRateYTD":0.333333,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":1100000,"shares":568000000,"floatShares":275000000},{"symbol":"VSR.AU","nameCN":"VOLTAIC STRATEGIC RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.031,"volume":252382,"market":"AU","high":0.031,"low":0.03,"preClose":0.031,"open":0.031,"turnoverRate":0.000851,"peRate":0,"amplitude":0.032258,"marketValue":17594056.634,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.042,"week52Low":0.01,"changeRate5Day":0.148148,"changeRate20Day":-0.114286,"changeRate60Day":0.409091,"changeRateWTD":0.033333,"changeRateMTD":0.148148,"changeRateQTD":0.107143,"changeRateYTD":1.214286,"amount":7813,"eps":-0.000306,"lyrEps":0.000133,"lyrPeRate":233.082707,"pbRate":1.554249,"roa":-0.064056,"roe":-0.014916,"dividePrice":0,"divideRate":0,"floatMarketCap":9190596.784,"shares":567550214,"floatShares":296470864},{"symbol":"VRXRA.AU","nameCN":"VRX Silica Ltd","changeRate":0,"change":0,"latestPrice":0.006,"volume":0,"market":"AU","high":0.006,"low":0.006,"preClose":0.006,"open":0.006,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.006,"week52Low":0.006,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"VRT.AU","nameCN":"Virtus Health","changeRate":0,"change":0,"latestPrice":8.1,"volume":0,"market":"AU","high":8.1,"low":8.1,"preClose":8.1,"open":8.1,"turnoverRate":0,"peRate":23.703339,"amplitude":0,"marketValue":705621771.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.1,"week52Low":8.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.341724,"lyrEps":0.538604,"lyrPeRate":15.038878,"pbRate":2.083613,"roa":0.057482,"roe":0.090386,"dividePrice":0,"divideRate":0,"floatMarketCap":25444530,"shares":87113799,"floatShares":3141300},{"symbol":"VRL.AU","nameCN":"Verity Resources Ltd","changeRate":0,"change":0,"latestPrice":0.021,"volume":1443734,"market":"AU","high":0.022,"low":0.021,"preClose":0.021,"open":0.021,"turnoverRate":0.006445,"peRate":0,"amplitude":0.047619,"marketValue":7350133.035,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.034,"week52Low":0.009,"changeRate5Day":0.105263,"changeRate20Day":-0.086957,"changeRate60Day":-0.086957,"changeRateWTD":0.166667,"changeRateMTD":0.05,"changeRateQTD":-0.045455,"changeRateYTD":0.05,"amount":30616,"eps":-0.00918,"lyrEps":-0.00918,"lyrPeRate":0,"pbRate":4.105105,"roa":-0.490704,"roe":-0.95605,"dividePrice":0,"divideRate":0,"floatMarketCap":4703914.173,"shares":350006335,"floatShares":223995913},{"symbol":"VPR.AU","nameCN":"Volt Power Group Ltd","changeRate":0,"change":0,"latestPrice":0.145,"volume":12903,"market":"AU","high":0.145,"low":0.145,"preClose":0.145,"open":0.145,"turnoverRate":0.000403,"peRate":17.852746,"amplitude":0,"marketValue":15538519,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2,"week52Low":0.1,"changeRate5Day":0,"changeRate20Day":-0.09375,"changeRate60Day":0.26087,"changeRateWTD":0,"changeRateMTD":-0.033333,"changeRateQTD":-0.064516,"changeRateYTD":-0.275,"amount":1871,"eps":0.008122,"lyrEps":0.012614,"lyrPeRate":11.495164,"pbRate":2.491826,"roa":0.06863,"roe":0.14108,"dividePrice":0,"divideRate":0,"floatMarketCap":4643485.945,"shares":107162200,"floatShares":32024041},{"symbol":"VP7.AU","nameCN":"Velocity Property","changeRate":0,"change":0,"latestPrice":0.55,"volume":0,"market":"AU","high":0.55,"low":0.55,"preClose":0.55,"open":0.55,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6264465.35,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.55,"week52Low":0.55,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.127084,"lyrEps":-0.893396,"lyrPeRate":0,"pbRate":0.646457,"roa":-0.056756,"roe":-0.552212,"dividePrice":0,"divideRate":0,"floatMarketCap":3236276.45,"shares":11389937,"floatShares":5884139}]}}}