| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
LYCOPODIUM LTDAU LYL.AU | 15.620 | +0.51% | +0.080 | 1.11万 | 17.32万 | 2.22% | 6.21亿 | -5.62% | +24.46% | +14.62% | +15.04% |
Abacus GroupAU ABG.AU | 0.995 | +0.51% | +0.005 | 120.07万 | 119.74万 | 1.52% | 8.89亿 | +4.19% | -2.93% | -5.24% | -17.77% |
ISHARES GLOBAL HEALTHCAR/AUAU IXJ.AU | 135.730 | +0.50% | +0.680 | 3.73万 | 506.80万 | 0.47% | 13.70亿 | +5.52% | +6.71% | +2.13% | -6.23% |
BetaShares Australian Composite Bond ETFAU OZBD.AU | 44.030 | +0.50% | +0.220 | 6.50万 | 286.37万 | 0.18% | 12.70亿 | +0.80% | +1.73% | +2.17% | +1.97% |
WAM ACTIVE LTDAU WAA.AU | 1.005 | +0.50% | +0.005 | 29.03万 | 29.16万 | 1.00% | 1.49亿 | -0.99% | -1.28% | +7.95% | +6.35% |
STONEPEAK FYH1WUAU SPPHA.AU | 100.890 | +0.50% | +0.500 | 1,448 | 14.58万 | 0.79% | 0 | -1.09% | -1.09% | +0.84% | +0.47% |
CADENCE OPPORTUNITIES FUND LAU CDO.AU | 2.030 | +0.50% | +0.010 | 2.62万 | 5.32万 | 0.25% | 3,217.26万 | -3.33% | -6.02% | +2.37% | +7.64% |
WAM RESEARCH LTDAU WAX.AU | 1.020 | +0.49% | +0.005 | 36.41万 | 37.39万 | 1.97% | 2.14亿 | -0.49% | -8.93% | -6.93% | -13.04% |
INTEGRAL DIAGNOSTICS LTDAU IDX.AU | 2.040 | +0.49% | +0.010 | 188.90万 | 385.26万 | 1.97% | 7.61亿 | +0.49% | -5.99% | -12.45% | -18.60% |
RURAL FUNDS GROUPAU RFF.AU | 2.070 | +0.49% | +0.010 | 47.41万 | 97.87万 | 1.46% | 8.07亿 | +6.98% | +4.02% | +0.05% | +6.65% |
PERENTI LTDAU PRN.AU | 2.070 | +0.49% | +0.010 | 161.47万 | 336.12万 | 4.85% | 19.46亿 | -2.36% | +0.98% | +6.92% | -24.48% |
VNCK 5-10 YR AUS GOVT BD ETFAU 5GOV.AU | 51.950 | +0.48% | +0.250 | 4,116 | 21.35万 | 0.23% | 9,883.17万 | +0.64% | +1.74% | +2.28% | +1.57% |
BETASHARES AU IN GRD CO BONDAU CRED.AU | 22.870 | +0.48% | +0.110 | 10.65万 | 243.59万 | 0.18% | 18.18亿 | +0.79% | +1.63% | +1.74% | +1.41% |
GLB X SP/ASX 200 COVCALL ETFAU AYLD.AU | 10.410 | +0.48% | +0.050 | 6,779 | 7.06万 | 0.48% | 9,699.00万 | +0.68% | +1.76% | +4.52% | +5.99% |
FAARB TMF UNITSAU FRAR.AU | 1.050 | +0.48% | +0.005 | 1.61万 | 1.68万 | 0.48% | 7.06亿 | +0.48% | +0.29% | +2.24% | +1.74% |
Kelsian Group LtdAU KLS.AU | 4.220 | +0.48% | +0.020 | 56.18万 | 238.52万 | 3.33% | 11.46亿 | -1.63% | +5.76% | +10.15% | +1.34% |
BS US TR BND 7-10YR CCY ETFAU US10.AU | 50.680 | +0.48% | +0.240 | 985 | 4.99万 | 0.04% | 2,133.67万 | +0.18% | +0.08% | -0.83% | -0.72% |
BREVILLE GROUP LTDAU BRG.AU | 30.020 | +0.47% | +0.140 | 28.96万 | 871.02万 | 2.61% | 43.48亿 | +5.70% | +5.89% | +10.49% | +2.53% |
CLEAN TEQ WATER LTDAU CNQ.AU | 0.540 | +0.47% | +0.003 | 5.30万 | 2.85万 | 2.42% | 4,775.67万 | -1.82% | +21.35% | +33.33% | +45.95% |
GWA GROUP LTDAU GWA.AU | 2.170 | +0.46% | +0.010 | 82.07万 | 177.71万 | 1.85% | 5.75亿 | +4.33% | +5.85% | -0.46% | -11.86% |