澳洲股票列表 - 股票报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

澳交所普通股指数

澳交所200指数

澳交所300指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

SUNCORP GROUP LTD - PUBLIC AU SUNPE.AU	100.401	0.00%	+0.000	0.00	0.00	0.00%	1,266.37亿	0.00%	0.00%	0.00%	0.00%
Suncorp Group Ltd AU SUNCD.AU	17.800	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
STH HEM MI RTS 02FEB AU SUHR.AU	0.002	0.00%	+0.000	0.00	0.00	0.00%	48.80万	0.00%	0.00%	0.00%	0.00%
Suda Pharmaceuticals Ltd AU SUD.AU	0.048	0.00%	+0.000	0.00	0.00	0.00%	2,307.94万	0.00%	0.00%	0.00%	0.00%
Stormeur Ltd AU STR.AU	0.200	0.00%	+0.000	0.00	0.00	0.00%	1,655.00万	0.00%	0.00%	0.00%	0.00%
Sinetech AU STC.AU	0.060	0.00%	+0.000	0.00	0.00	0.00%	304.07万	-95.00%	-95.00%	-95.00%	-95.00%
STRANDLINE RESOURCES LTD AU STA.AU	0.095	0.00%	+0.000	0.00	0.00	0.00%	1.39亿	0.00%	0.00%	0.00%	0.00%
STEAMSHIPS TRADING COMPANY AU SST.AU	13.500	0.00%	+0.000	0.00	0.00	0.00%	4.19亿	0.00%	-0.31%	-0.67%	+0.05%
Sietel Pref AU SSLPA.AU	1.000	0.00%	+0.000	0.00	0.00	0.00%	801.00万	0.00%	0.00%	0.00%	0.00%
SIETEL LIMITED AU SSL.AU	9.710	0.00%	+0.000	0.00	0.00	0.00%	7,775.26万	0.00%	0.00%	-0.41%	-0.41%
SSH GROUP LTD AU SSH.AU	0.130	0.00%	+0.000	0.00	0.00	0.00%	856.70万	+8.33%	-10.34%	+30.00%	+54.76%
Stellar Resources Ltd AU SRZ.AU	0.017	0.00%	+0.000	3.41万	580.00	0.00%	3,535.58万	-5.56%	-15.00%	+13.33%	+6.25%
STORY-I LTD AU SRY.AU	0.004	0.00%	+0.000	0.00	0.00	0.00%	150.56万	0.00%	0.00%	0.00%	0.00%
Strata Investment Holdings Plc AU SRT.AU	0.160	0.00%	+0.000	0.00	0.00	0.00%	2,710.78万	0.00%	0.00%	0.00%	0.00%
Sarama Resources Ltd AU SRR.AU	0.028	0.00%	+0.000	0.00	0.00	0.00%	1,011.00万	0.00%	-17.65%	+3.70%	-3.45%
Surefire Resources NL AU SRNOD.AU	0.001	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
SUREFIRE RESOURCES NL AU SRN.AU	0.003	0.00%	+0.000	149.44万	4,483.00	0.00%	724.89万	-25.00%	0.00%	-25.00%	0.00%
SUNRISE ENERGY METALS LTD AU SRL.AU	0.500	0.00%	+0.000	13.74万	7.28万	12.00%	4,511.37万	0.00%	+81.82%	+117.39%	+112.77%
STRIKE RESOURCES LTD AU SRK.AU	0.035	0.00%	+0.000	0.00	0.00	0.00%	993.13万	-10.26%	+2.94%	-2.78%	+29.63%
SIPA RESOURCES LTD AU SRI.AU	0.012	0.00%	+0.000	142.74万	1.81万	8.33%	499.68万	0.00%	0.00%	0.00%	0.00%

1 ...60 61 62 63 64 ...167

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/au/all-stocks/top-gainers?page=62"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:61,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":167,"list":[{"changeRate5Day":0,"symbol":"SUNPE.AU","floatShares":1260274836,"roa":0.011525,"nameCN":"SUNCORP GROUP LTD - PUBLIC","roe":0.066322,"lyrEps":0.538039,"changeRateMTD":0,"shares":1261314159,"dividePrice":0.5,"high":100.401,"amplitude":0,"changeRateQTD":0,"preClose":100.401,"changeRateWTD":0,"low":100.401,"week52Low":100.401,"lyrPeRate":186.605432,"pbRate":9.635335,"changeRateYTD":0,"week52High":100.401,"changeRate":0,"askSize":0,"floatMarketCap":126532853809.236,"latestPrice":100.401,"askPrice":0,"peRate":155.923721,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.643911,"marketValue":126637202877.759,"divideRate":0.00498,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":100.401},{"changeRate5Day":0,"symbol":"SUNCD.AU","floatShares":0,"roa":0,"nameCN":"Suncorp Group Ltd","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":17.8,"amplitude":0,"changeRateQTD":0,"preClose":17.8,"changeRateWTD":0,"low":17.8,"week52Low":17.8,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":18,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":17.8,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":17.8},{"changeRate5Day":0,"symbol":"SUHR.AU","floatShares":0,"roa":0,"nameCN":"STH HEM MI RTS 02FEB","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":244000000,"dividePrice":0,"high":0.002,"amplitude":0,"changeRateQTD":0,"preClose":0.002,"changeRateWTD":0,"low":0.002,"week52Low":0.002,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.002,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.002,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":488000,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.002},{"changeRate5Day":0,"symbol":"SUD.AU","floatShares":421154120,"roa":-0.284247,"nameCN":"Suda Pharmaceuticals Ltd","roe":-0.7696,"lyrEps":-0.015254,"changeRateMTD":0,"shares":480819986,"dividePrice":0,"high":0.048,"amplitude":0,"changeRateQTD":0,"preClose":0.048,"changeRateWTD":0,"low":0.048,"week52Low":0.048,"lyrPeRate":0,"pbRate":2.569603,"changeRateYTD":0,"week52High":0.048,"changeRate":0,"askSize":0,"floatMarketCap":20215397.76,"latestPrice":0.048,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.015254,"marketValue":23079359.328,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.048},{"changeRate5Day":0,"symbol":"STR.AU","floatShares":32115622,"roa":0,"nameCN":"Stormeur Ltd","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":82750000,"dividePrice":0,"high":0.2,"amplitude":0,"changeRateQTD":0,"preClose":0.2,"changeRateWTD":0,"low":0.2,"week52Low":0.2,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.2,"changeRate":0,"askSize":0,"floatMarketCap":6423124.4,"latestPrice":0.2,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":16550000,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.2},{"changeRate5Day":-0.95,"symbol":"STC.AU","floatShares":2847453,"roa":-0.448194,"nameCN":"Sinetech","roe":-0.786067,"lyrEps":-0.018089,"changeRateMTD":-0.95,"shares":50678342,"dividePrice":0,"high":0.06,"amplitude":0,"changeRateQTD":-0.95,"preClose":0.06,"changeRateWTD":-0.95,"low":0.06,"week52Low":0.06,"lyrPeRate":0,"pbRate":8.041565,"changeRateYTD":-0.95,"week52High":0.06,"changeRate":0,"askSize":0,"floatMarketCap":170847.18,"latestPrice":0.06,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.95,"bidSize":0,"change":0,"eps":-0.0042,"marketValue":3040700.52,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.95,"turnoverRate":0,"open":0.06},{"changeRate5Day":0,"symbol":"STA.AU","floatShares":1098037941,"roa":-0.304882,"nameCN":"STRANDLINE RESOURCES LTD","roe":-2.203401,"lyrEps":-0.132473,"changeRateMTD":0,"shares":1462564234,"dividePrice":0,"high":0.095,"amplitude":0,"changeRateQTD":0,"preClose":0.095,"changeRateWTD":0,"low":0.095,"week52Low":0.095,"lyrPeRate":0,"pbRate":17.389433,"changeRateYTD":0,"week52High":0.095,"changeRate":0,"askSize":0,"floatMarketCap":104313604.395,"latestPrice":0.095,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.132473,"marketValue":138943602.23,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.095},{"changeRate5Day":0,"symbol":"SST.AU","floatShares":8433890,"roa":0.01878,"nameCN":"STEAMSHIPS TRADING COMPANY","roe":0.043621,"lyrEps":1.478263,"changeRateMTD":0,"shares":31008237,"dividePrice":0.7,"high":13.5,"amplitude":0,"changeRateQTD":-0.003101,"preClose":13.5,"changeRateWTD":0,"low":13.5,"week52Low":13.009,"lyrPeRate":9.13234,"pbRate":0.392169,"changeRateYTD":0.000519,"week52High":15.791,"changeRate":0,"askSize":0,"floatMarketCap":113857515,"latestPrice":13.5,"askPrice":0,"peRate":9.13234,"amount":0,"changeRate20Day":-0.003101,"bidSize":0,"change":0,"eps":1.478263,"marketValue":418611199.5,"divideRate":0.051852,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.006696,"turnoverRate":0,"open":13.5},{"changeRate5Day":0,"symbol":"SSLPA.AU","floatShares":0,"roa":0,"nameCN":"Sietel Pref","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":8010000,"dividePrice":0,"high":1,"amplitude":0,"changeRateQTD":0,"preClose":1,"changeRateWTD":0,"low":1,"week52Low":1,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":1,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":1,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":8010000,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":1},{"changeRate5Day":0,"symbol":"SSL.AU","floatShares":917737,"roa":0.034657,"nameCN":"SIETEL LIMITED","roe":0.029034,"lyrEps":0.300147,"changeRateMTD":0,"shares":8007479,"dividePrice":0,"high":9.71,"amplitude":0,"changeRateQTD":0,"preClose":9.71,"changeRateWTD":0,"low":9.71,"week52Low":9,"lyrPeRate":32.350815,"pbRate":0.901274,"changeRateYTD":-0.004103,"week52High":9.75,"changeRate":0,"askSize":0,"floatMarketCap":8911226.27,"latestPrice":9.71,"askPrice":0,"peRate":32.649738,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.297399,"marketValue":77752621.09,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.004103,"turnoverRate":0,"open":9.71},{"changeRate5Day":0.083333,"symbol":"SSH.AU","floatShares":33784482,"roa":0.047994,"nameCN":"SSH GROUP LTD","roe":0.095252,"lyrEps":0.010152,"changeRateMTD":0,"shares":65899853,"dividePrice":0,"high":0.13,"amplitude":0,"changeRateQTD":-0.103448,"preClose":0.13,"changeRateWTD":0.083333,"low":0.13,"week52Low":0.061,"lyrPeRate":12.805359,"pbRate":1.129394,"changeRateYTD":0.547619,"week52High":0.15,"changeRate":0,"askSize":0,"floatMarketCap":4391982.66,"latestPrice":0.13,"askPrice":0,"peRate":13.227513,"amount":0,"changeRate20Day":-0.103448,"bidSize":0,"change":0,"eps":0.009828,"marketValue":8566980.89,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0.3,"turnoverRate":0,"open":0.13},{"changeRate5Day":-0.055556,"symbol":"SRZ.AU","floatShares":1463768588,"roa":-0.433199,"nameCN":"Stellar Resources Ltd","roe":-0.693004,"lyrEps":-0.0018,"changeRateMTD":0,"shares":2079750568,"dividePrice":0,"high":0.017,"amplitude":0,"changeRateQTD":-0.055556,"preClose":0.017,"changeRateWTD":-0.055556,"low":0.017,"week52Low":0.012,"lyrPeRate":0,"pbRate":3.463713,"changeRateYTD":0.0625,"week52High":0.024,"changeRate":0,"askSize":0,"floatMarketCap":24884065.996,"latestPrice":0.017,"askPrice":0,"peRate":0,"amount":580,"changeRate20Day":-0.15,"bidSize":0,"change":0,"eps":-0.002364,"marketValue":35355759.656,"divideRate":0,"bidPrice":0,"market":"AU","volume":34117,"changeRate60Day":0.133333,"turnoverRate":0.000023,"open":0.017},{"changeRate5Day":0,"symbol":"SRY.AU","floatShares":148094684,"roa":-0.51185,"nameCN":"STORY-I LTD","roe":-2.720998,"lyrEps":-0.028276,"changeRateMTD":0,"shares":376404857,"dividePrice":0,"high":0.004,"amplitude":0,"changeRateQTD":0,"preClose":0.004,"changeRateWTD":0,"low":0.004,"week52Low":0.004,"lyrPeRate":0,"pbRate":-1.275701,"changeRateYTD":0,"week52High":0.004,"changeRate":0,"askSize":0,"floatMarketCap":592378.736,"latestPrice":0.004,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.089352,"marketValue":1505619.428,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.004},{"changeRate5Day":0,"symbol":"SRT.AU","floatShares":122191705,"roa":0.013771,"nameCN":"Strata Investment Holdings Plc","roe":0.021598,"lyrEps":0.00324,"changeRateMTD":0,"shares":169423576,"dividePrice":0,"high":0.16,"amplitude":0,"changeRateQTD":0,"preClose":0.16,"changeRateWTD":0,"low":0.16,"week52Low":0.155,"lyrPeRate":49.382716,"pbRate":0.514131,"changeRateYTD":0,"week52High":0.27,"changeRate":0,"askSize":0,"floatMarketCap":19550672.8,"latestPrice":0.16,"askPrice":0,"peRate":24.28713,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.006588,"marketValue":27107772.16,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.16},{"changeRate5Day":0,"symbol":"SRR.AU","floatShares":271370204,"roa":-0.911424,"nameCN":"Sarama Resources Ltd","roe":-7.785849,"lyrEps":-0.01928,"changeRateMTD":-0.066667,"shares":361070521,"dividePrice":0,"high":0.028,"amplitude":0,"changeRateQTD":-0.176471,"preClose":0.028,"changeRateWTD":0,"low":0.028,"week52Low":0.018,"lyrPeRate":0,"pbRate":-27.978976,"changeRateYTD":-0.034483,"week52High":0.042,"changeRate":0,"askSize":0,"floatMarketCap":7598365.712,"latestPrice":0.028,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.176471,"bidSize":0,"change":0,"eps":-0.0299,"marketValue":10109974.588,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0.037037,"turnoverRate":0,"open":0.028},{"changeRate5Day":0,"symbol":"SRNOD.AU","floatShares":0,"roa":0,"nameCN":"Surefire Resources NL","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.003,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.001},{"changeRate5Day":-0.25,"symbol":"SRN.AU","floatShares":1348350985,"roa":-0.103109,"nameCN":"SUREFIRE RESOURCES NL","roe":-0.311602,"lyrEps":-0.001661,"changeRateMTD":0,"shares":2416307813,"dividePrice":0,"high":0.003,"amplitude":0,"changeRateQTD":0,"preClose":0.003,"changeRateWTD":-0.25,"low":0.003,"week52Low":0.002,"lyrPeRate":0,"pbRate":1.912238,"changeRateYTD":0,"week52High":0.011,"changeRate":0,"askSize":0,"floatMarketCap":4045052.955,"latestPrice":0.003,"askPrice":0,"peRate":0,"amount":4483,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.000541,"marketValue":7248923.439,"divideRate":0,"bidPrice":0,"market":"AU","volume":1494445,"changeRate60Day":-0.25,"turnoverRate":0.001108,"open":0.003},{"changeRate5Day":0,"symbol":"SRL.AU","floatShares":70946910,"roa":-0.426596,"nameCN":"SUNRISE ENERGY METALS LTD","roe":-0.723858,"lyrEps":-0.087093,"changeRateMTD":-0.047619,"shares":90227498,"dividePrice":0,"high":0.55,"amplitude":0.12,"changeRateQTD":0.818182,"preClose":0.5,"changeRateWTD":0,"low":0.49,"week52Low":0.21,"lyrPeRate":0,"pbRate":7.309421,"changeRateYTD":1.12766,"week52High":0.73,"changeRate":0,"askSize":0,"floatMarketCap":35473455,"latestPrice":0.5,"askPrice":0,"peRate":0,"amount":72820,"changeRate20Day":0.818182,"bidSize":0,"change":0,"eps":-0.078496,"marketValue":45113749,"divideRate":0,"bidPrice":0,"market":"AU","volume":137437,"changeRate60Day":1.173913,"turnoverRate":0.001937,"open":0.495},{"changeRate5Day":-0.102564,"symbol":"SRK.AU","floatShares":139731722,"roa":-0.154972,"nameCN":"STRIKE RESOURCES LTD","roe":0.272393,"lyrEps":0.002659,"changeRateMTD":0,"shares":283750000,"dividePrice":0,"high":0.035,"amplitude":0,"changeRateQTD":0.129032,"preClose":0.035,"changeRateWTD":-0.102564,"low":0.035,"week52Low":0.025,"lyrPeRate":13.162843,"pbRate":1.85035,"changeRateYTD":0.296296,"week52High":0.051,"changeRate":0,"askSize":0,"floatMarketCap":4890610.27,"latestPrice":0.035,"askPrice":0,"peRate":7.475438,"amount":0,"changeRate20Day":0.029412,"bidSize":0,"change":0,"eps":0.004682,"marketValue":9931250,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.027778,"turnoverRate":0,"open":0.035},{"changeRate5Day":0,"symbol":"SRI.AU","floatShares":282817032,"roa":-0.522603,"nameCN":"SIPA RESOURCES LTD","roe":-1.087433,"lyrEps":-0.000442,"changeRateMTD":0,"shares":416398322,"dividePrice":0,"high":0.013,"amplitude":0.083333,"changeRateQTD":-0.076923,"preClose":0.012,"changeRateWTD":0,"low":0.012,"week52Low":0.01,"lyrPeRate":0,"pbRate":3.765406,"changeRateYTD":0,"week52High":0.019,"changeRate":0,"askSize":0,"floatMarketCap":3393804.384,"latestPrice":0.012,"askPrice":0,"peRate":0,"amount":18105,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.010066,"marketValue":4996779.864,"divideRate":0,"bidPrice":0,"market":"AU","volume":1427391,"changeRate60Day":0,"turnoverRate":0.005047,"open":0.013}]}}}