澳洲股票列表 - 股票报价&行情 - 老虎证券

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美股港股新股澳股期货外汇

澳交所普通股指数

澳交所200指数

澳交所300指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

VALOR RESOURCES LTD AU VAL.AU	0.048	0.00%	0.000	0.00	0.00	0.00%	883.20万	0.00%	0.00%	0.00%	0.00%
Uniti Wireless AU UWL.AU	4.990	0.00%	0.000	0.00	0.00	0.00%	34.23亿	+2.15%	+2.15%	+2.15%	+2.15%
UUV AQUABOTIX LTD-RIGHTS AU UUVRB.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
UUV Aquabotix AU UUV.AU	0.002	0.00%	0.000	0.00	0.00	0.00%	137.20万	-95.00%	-95.00%	-95.00%	-95.00%
Ultima United AU UUL.AU	0.080	0.00%	0.000	0.00	0.00	0.00%	562.46万	0.00%	0.00%	0.00%	0.00%
Unico Silver Ltd AU USL.AU	0.905	0.00%	0.000	592.03万	526.20万	4.42%	5.32亿	+24.83%	+69.16%	+26.57%	+364.10%
GLB X USD CORP BOND ETF HDG AU USIG.AU	9.800	0.00%	0.000	0.00	0.00	0.00%	0.00	-0.61%	+0.41%	-0.20%	+6.70%
US MASTERS RESIDENTIAL P AU URFPA.AU	57.250	0.00%	0.000	0.00	0.00	0.00%	429.95亿	0.00%	0.00%	0.00%	0.00%
US MASTERS RESIDENTIAL PROPE AU URF.AU	0.290	0.00%	0.000	13.18万	3.81万	1.72%	2.00亿	+1.75%	0.00%	-1.69%	+9.02%
UNITED OVERSEAS AUSTRALIA AU UOS.AU	0.685	0.00%	0.000	0.00	0.00	0.00%	11.68亿	+8.73%	+0.74%	0.00%	+29.73%
Universal Coal PLC AU UNV.AU	0.160	0.00%	0.000	0.00	0.00	0.00%	8,359.55万	0.00%	0.00%	0.00%	0.00%
UNITH LTD AU UNT.AU	0.008	0.00%	0.000	25.36万	2,029.00	0.00%	1,215.29万	+14.29%	-11.11%	0.00%	-33.33%
Unitednetworks AU UNL.AU	0.086	0.00%	0.000	0.00	0.00	0.00%	4,101.54万	0.00%	0.00%	0.00%	0.00%
United Malt AU UMG.AU	4.980	0.00%	0.000	0.00	0.00	0.00%	14.93亿	0.00%	0.00%	0.00%	0.00%
iShares 20+ Year US Treasury Bond AUD Hedged ETF AU ULTB.AU	91.700	0.00%	0.000	0.00	0.00	0.00%	206.42万	+0.45%	-1.94%	-0.35%	+4.46%
UCW Ltd AU UCW.AU	0.150	0.00%	0.000	0.00	0.00	0.00%	2,475.00万	0.00%	0.00%	0.00%	0.00%
USCOM LTD AU UCM.AU	0.012	0.00%	0.000	0.00	0.00	0.00%	312.18万	0.00%	0.00%	0.00%	-62.50%
UNIVERSAL BIOSENSORS INC-CDI AU UBI.AU	0.014	0.00%	0.000	0.00	0.00	0.00%	417.29万	0.00%	0.00%	0.00%	-86.67%
TERRAMIN AUSTRALIA LIMITED AU TZN.AU	0.028	0.00%	0.000	58.89万	1.71万	7.14%	5,953.39万	-15.15%	-22.22%	-34.88%	-69.23%
TZ LTD AU TZL.AU	0.047	0.00%	0.000	0.00	0.00	0.00%	1,399.02万	+4.44%	+9.30%	+6.82%	-20.34%

1 ...61 62 63 64 65 ...186

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/au/all-stocks/top-gainers?page=63"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:62,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":186,"list":[{"symbol":"VAL.AU","nameCN":"VALOR RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.048,"volume":0,"market":"AU","high":0.048,"low":0.048,"preClose":0.048,"open":0.048,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8832000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.048,"week52Low":0.048,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.002484,"lyrEps":-0.010833,"lyrPeRate":0,"pbRate":0.635903,"roa":-0.068156,"roe":-0.031443,"dividePrice":0,"divideRate":0,"floatMarketCap":6304599.456,"shares":184000000,"floatShares":131345822},{"symbol":"UWL.AU","nameCN":"Uniti Wireless","changeRate":0,"change":0,"latestPrice":4.99,"volume":0,"market":"AU","high":4.99,"low":4.99,"preClose":4.99,"open":4.99,"turnoverRate":0,"peRate":65.332093,"amplitude":0,"marketValue":3423140000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.99,"week52Low":4.99,"changeRate5Day":0.021494,"changeRate20Day":0.021494,"changeRate60Day":0.021494,"changeRateWTD":0.021494,"changeRateMTD":0.021494,"changeRateQTD":0.021494,"changeRateYTD":0.021494,"amount":0,"eps":0.076379,"lyrEps":0.048082,"lyrPeRate":103.781041,"pbRate":3.982776,"roa":0.050261,"roe":0.067317,"dividePrice":0,"divideRate":0,"floatMarketCap":2878368331.79,"shares":686000000,"floatShares":576827321},{"symbol":"UUVRB.AU","nameCN":"UUV AQUABOTIX LTD-RIGHTS","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"UUV.AU","nameCN":"UUV Aquabotix","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"AU","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1372000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.002,"changeRate5Day":-0.95,"changeRate20Day":-0.95,"changeRate60Day":-0.95,"changeRateWTD":-0.95,"changeRateMTD":-0.95,"changeRateQTD":-0.95,"changeRateYTD":-0.95,"amount":0,"eps":-0.004186,"lyrEps":-0.004316,"lyrPeRate":0,"pbRate":11.839936,"roa":-0.653164,"roe":-1.412557,"dividePrice":0,"divideRate":0,"floatMarketCap":174014.186,"shares":686000000,"floatShares":87007093},{"symbol":"UUL.AU","nameCN":"Ultima United","changeRate":0,"change":0,"latestPrice":0.08,"volume":0,"market":"AU","high":0.08,"low":0.08,"preClose":0.08,"open":0.08,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5624600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.08,"week52Low":0.08,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.002107,"lyrEps":-0.00644,"lyrPeRate":0,"pbRate":0.24264,"roa":0.000857,"roe":-0.001072,"dividePrice":0,"divideRate":0,"floatMarketCap":4545962.96,"shares":70307500,"floatShares":56824537},{"symbol":"USL.AU","nameCN":"Unico Silver Ltd","changeRate":0,"change":0,"latestPrice":0.905,"volume":5920290,"market":"AU","high":0.905,"low":0.865,"preClose":0.905,"open":0.89,"turnoverRate":0.01864,"peRate":0,"amplitude":0.044199,"marketValue":532222152.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.915,"week52Low":0.17,"changeRate5Day":0.248276,"changeRate20Day":0.691589,"changeRate60Day":0.265734,"changeRateWTD":0.14557,"changeRateMTD":0.533898,"changeRateQTD":0.265734,"changeRateYTD":3.641026,"amount":5261953,"eps":-0.074799,"lyrEps":-0.074778,"lyrPeRate":0,"pbRate":49.467742,"roa":-1.367991,"roe":-3.239,"dividePrice":0,"divideRate":0,"floatMarketCap":287443623.015,"shares":588090776,"floatShares":317617263},{"symbol":"USIG.AU","nameCN":"GLB X USD CORP BOND ETF HDG","changeRate":0,"change":0,"latestPrice":9.8,"volume":0,"market":"AU","high":9.8,"low":9.8,"preClose":9.8,"open":9.8,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.95,"week52Low":8.972,"changeRate5Day":-0.006085,"changeRate20Day":0.004098,"changeRate60Day":-0.002037,"changeRateWTD":0,"changeRateMTD":0.001021,"changeRateQTD":-0.002037,"changeRateYTD":0.066957,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.3812,"divideRate":0.038898,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"URFPA.AU","nameCN":"US MASTERS RESIDENTIAL P","changeRate":0,"change":0,"latestPrice":57.25,"volume":0,"market":"AU","high":57.25,"low":57.25,"preClose":57.25,"open":57.25,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":42994750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":57.25,"week52Low":57.25,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.00542,"lyrEps":0.022212,"lyrPeRate":2577.43562,"pbRate":154.627381,"roa":0.008918,"roe":0.024233,"dividePrice":0,"divideRate":0,"floatMarketCap":5211615205,"shares":751000000,"floatShares":91032580},{"symbol":"URF.AU","nameCN":"US MASTERS RESIDENTIAL PROPE","changeRate":0,"change":0,"latestPrice":0.29,"volume":131760,"market":"AU","high":0.29,"low":0.285,"preClose":0.29,"open":0.285,"turnoverRate":0.000261,"peRate":0,"amplitude":0.017241,"marketValue":200355781.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.325,"week52Low":0.263,"changeRate5Day":0.017544,"changeRate20Day":0,"changeRate60Day":-0.016949,"changeRateWTD":0,"changeRateMTD":0.017544,"changeRateQTD":-0.016949,"changeRateYTD":0.090226,"amount":38063,"eps":-0.041434,"lyrEps":-0.062926,"lyrPeRate":0,"pbRate":0.537615,"roa":0.003305,"roe":-0.057508,"dividePrice":0.01,"divideRate":0.034483,"floatMarketCap":146628056.81,"shares":690882004,"floatShares":505613989},{"symbol":"UOS.AU","nameCN":"UNITED OVERSEAS AUSTRALIA","changeRate":0,"change":0,"latestPrice":0.685,"volume":0,"market":"AU","high":0.685,"low":0.685,"preClose":0.685,"open":0.685,"turnoverRate":0,"peRate":11.153809,"amplitude":0,"marketValue":1167906913.26,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.715,"week52Low":0.504,"changeRate5Day":0.087302,"changeRate20Day":0.007353,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.053846,"changeRateQTD":0,"changeRateYTD":0.297348,"amount":0,"eps":0.061414,"lyrEps":0.055846,"lyrPeRate":12.265874,"pbRate":0.581295,"roa":0.031685,"roe":0.054052,"dividePrice":0.025,"divideRate":0.036496,"floatMarketCap":42114334.3,"shares":1704973596,"floatShares":61480780},{"symbol":"UNV.AU","nameCN":"Universal Coal PLC","changeRate":0,"change":0,"latestPrice":0.16,"volume":0,"market":"AU","high":0.16,"low":0.16,"preClose":0.16,"open":0.16,"turnoverRate":0,"peRate":8.095117,"amplitude":0,"marketValue":83595481.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.16,"week52Low":0.16,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.019765,"lyrEps":0.072618,"lyrPeRate":2.20331,"pbRate":0.433528,"roa":0.067526,"roe":0.069207,"dividePrice":0,"divideRate":0,"floatMarketCap":23116616.64,"shares":522471758,"floatShares":144478854},{"symbol":"UNT.AU","nameCN":"UNITH LTD","changeRate":0,"change":0,"latestPrice":0.008,"volume":253563,"market":"AU","high":0.008,"low":0.008,"preClose":0.008,"open":0.008,"turnoverRate":0.000227,"peRate":0,"amplitude":0,"marketValue":12152869.752,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.016,"week52Low":0.005,"changeRate5Day":0.142857,"changeRate20Day":-0.111111,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.111111,"changeRateQTD":0,"changeRateYTD":-0.333333,"amount":2029,"eps":-0.004042,"lyrEps":-0.004042,"lyrPeRate":0,"pbRate":1.649162,"roa":-0.186763,"roe":-0.514545,"dividePrice":0,"divideRate":0,"floatMarketCap":8937504.64,"shares":1519108719,"floatShares":1117188080},{"symbol":"UNL.AU","nameCN":"Unitednetworks","changeRate":0,"change":0,"latestPrice":0.086,"volume":0,"market":"AU","high":0.086,"low":0.086,"preClose":0.086,"open":0.086,"turnoverRate":0,"peRate":11.378672,"amplitude":0,"marketValue":41015380.752,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.086,"week52Low":0.086,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.007558,"lyrEps":0.007558,"lyrPeRate":11.378672,"pbRate":7.679549,"roa":0.096529,"roe":0.779566,"dividePrice":0,"divideRate":0,"floatMarketCap":23856017.816,"shares":476923032,"floatShares":277395556},{"symbol":"UMG.AU","nameCN":"United Malt","changeRate":0,"change":0,"latestPrice":4.98,"volume":0,"market":"AU","high":4.98,"low":4.98,"preClose":4.98,"open":4.98,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1492786433.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.98,"week52Low":4.98,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.027408,"lyrEps":0.038772,"lyrPeRate":128.443206,"pbRate":1.39578,"roa":0.004376,"roe":-0.007772,"dividePrice":0,"divideRate":0,"floatMarketCap":1241739459.54,"shares":299756312,"floatShares":249345273},{"symbol":"ULTB.AU","nameCN":"iShares 20+ Year US Treasury Bond AUD Hedged ETF","changeRate":0,"change":0,"latestPrice":91.7,"volume":0,"market":"AU","high":91.7,"low":91.7,"preClose":91.7,"open":91.7,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2064167,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":96.312,"week52Low":85.735,"changeRate5Day":0.004491,"changeRate20Day":-0.019356,"changeRate60Day":-0.003478,"changeRateWTD":0.000764,"changeRateMTD":-0.027159,"changeRateQTD":-0.003478,"changeRateYTD":0.044621,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":3.6652,"divideRate":0.039969,"floatMarketCap":0,"shares":22510,"floatShares":0},{"symbol":"UCW.AU","nameCN":"UCW Ltd","changeRate":0,"change":0,"latestPrice":0.15,"volume":0,"market":"AU","high":0.15,"low":0.15,"preClose":0.15,"open":0.15,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":24750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.15,"week52Low":0.15,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.00494,"lyrEps":-0.00494,"lyrPeRate":0,"pbRate":2.256084,"roa":0.012641,"roe":-0.05196,"dividePrice":0,"divideRate":0,"floatMarketCap":5348041.95,"shares":165000000,"floatShares":35653613},{"symbol":"UCM.AU","nameCN":"USCOM LTD","changeRate":0,"change":0,"latestPrice":0.012,"volume":0,"market":"AU","high":0.012,"low":0.012,"preClose":0.012,"open":0.012,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3121765.452,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.032,"week52Low":0.011,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.625,"amount":0,"eps":-0.018133,"lyrEps":-0.018133,"lyrPeRate":0,"pbRate":-81.670298,"roa":-0.42614,"roe":-2.185212,"dividePrice":0,"divideRate":0,"floatMarketCap":734104.992,"shares":260147121,"floatShares":61175416},{"symbol":"UBI.AU","nameCN":"UNIVERSAL BIOSENSORS INC-CDI","changeRate":0,"change":0,"latestPrice":0.014,"volume":0,"market":"AU","high":0.014,"low":0.014,"preClose":0.014,"open":0.014,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4172944.09,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.11,"week52Low":0.012,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.866667,"amount":0,"eps":-0.058532,"lyrEps":-0.052664,"lyrPeRate":0,"pbRate":0.589469,"roa":-0.520998,"roe":-1.109734,"dividePrice":0,"divideRate":0,"floatMarketCap":2692357.234,"shares":298067435,"floatShares":192311231},{"symbol":"TZN.AU","nameCN":"TERRAMIN AUSTRALIA LIMITED","changeRate":0,"change":0,"latestPrice":0.028,"volume":588944,"market":"AU","high":0.03,"low":0.028,"preClose":0.028,"open":0.029,"turnoverRate":0.000582,"peRate":0,"amplitude":0.071429,"marketValue":59533906.656,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.093,"week52Low":0.028,"changeRate5Day":-0.151515,"changeRate20Day":-0.222222,"changeRate60Day":-0.348837,"changeRateWTD":-0.096774,"changeRateMTD":-0.222222,"changeRateQTD":-0.348837,"changeRateYTD":-0.692308,"amount":17108,"eps":-0.004636,"lyrEps":-0.004192,"lyrPeRate":0,"pbRate":-65.064379,"roa":-0.042498,"roe":-2.876868,"dividePrice":0,"divideRate":0,"floatMarketCap":28318415.44,"shares":2126210952,"floatShares":1011371980},{"symbol":"TZL.AU","nameCN":"TZ LTD","changeRate":0,"change":0,"latestPrice":0.047,"volume":0,"market":"AU","high":0.047,"low":0.047,"preClose":0.047,"open":0.047,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":13990212.794,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.075,"week52Low":0.038,"changeRate5Day":0.044444,"changeRate20Day":0.093023,"changeRate60Day":0.068182,"changeRateWTD":0,"changeRateMTD":0.093023,"changeRateQTD":0.068182,"changeRateYTD":-0.20339,"amount":0,"eps":-0.013206,"lyrEps":-0.013206,"lyrPeRate":0,"pbRate":-2.635199,"roa":-0.195088,"roe":-39.709435,"dividePrice":0,"divideRate":0,"floatMarketCap":7514846.497,"shares":297664102,"floatShares":159890351}]}}}